Table Data - OMX Stockholm Aerospace and Defense Gross Index
| Title | OMX Stockholm Aerospace and Defense Gross Index |
|---|---|
| Series ID | NASDAQSX502010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX502010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 380.26 |
| 2000-01-04 | 372.84 |
| 2000-01-05 | 347.24 |
| 2000-01-06 | . |
| 2000-01-07 | 367.32 |
| 2000-01-10 | 369.88 |
| 2000-01-11 | 357.87 |
| 2000-01-12 | 360.17 |
| 2000-01-13 | 362.99 |
| 2000-01-14 | 361.22 |
| 2000-01-17 | 359.58 |
| 2000-01-18 | 366.27 |
| 2000-01-19 | 361.02 |
| 2000-01-20 | 359.18 |
| 2000-01-21 | 361.54 |
| 2000-01-24 | 368.63 |
| 2000-01-25 | 355.83 |
| 2000-01-26 | 358.39 |
| 2000-01-27 | 359.51 |
| 2000-01-28 | 357.21 |
| 2000-01-31 | 351.83 |
| 2000-02-01 | 353.93 |
| 2000-02-02 | 355.37 |
| 2000-02-03 | 364.56 |
| 2000-02-04 | 365.61 |
| 2000-02-07 | 367.32 |
| 2000-02-08 | 366.66 |
| 2000-02-09 | 371.52 |
| 2000-02-10 | 367.51 |
| 2000-02-11 | 359.37 |
| 2000-02-14 | 365.67 |
| 2000-02-15 | 352.48 |
| 2000-02-16 | 366.20 |
| 2000-02-17 | 375.13 |
| 2000-02-18 | 387.27 |
| 2000-02-21 | 406.70 |
| 2000-02-22 | 419.17 |
| 2000-02-23 | 420.75 |
| 2000-02-24 | 413.13 |
| 2000-02-25 | 413.92 |
| 2000-02-28 | 414.44 |
| 2000-02-29 | 406.37 |
| 2000-03-01 | 404.20 |
| 2000-03-02 | 399.61 |
| 2000-03-03 | 391.54 |
| 2000-03-06 | 391.60 |
| 2000-03-07 | 392.13 |
| 2000-03-08 | 388.72 |
| 2000-03-09 | 412.81 |
| 2000-03-10 | 424.82 |
| 2000-03-13 | 435.91 |
| 2000-03-14 | 439.39 |
| 2000-03-15 | 436.70 |
| 2000-03-16 | 447.27 |
| 2000-03-17 | 457.51 |
| 2000-03-20 | 481.14 |
| 2000-03-21 | 465.65 |
| 2000-03-22 | 469.59 |
| 2000-03-23 | 461.58 |
| 2000-03-24 | 473.13 |
| 2000-03-27 | 465.32 |
| 2000-03-28 | 468.60 |
| 2000-03-29 | 458.36 |
| 2000-03-30 | 444.91 |
| 2000-03-31 | 449.24 |
| 2000-04-03 | 457.11 |
| 2000-04-04 | 451.08 |
| 2000-04-05 | 446.22 |
| 2000-04-06 | 462.96 |
| 2000-04-07 | 457.84 |
| 2000-04-10 | 464.27 |
| 2000-04-11 | 467.82 |
| 2000-04-12 | 463.48 |
| 2000-04-13 | 452.70 |
| 2000-04-14 | 436.53 |
| 2000-04-17 | 435.21 |
| 2000-04-18 | 433.50 |
| 2000-04-19 | 447.45 |
| 2000-04-20 | 436.66 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 436.92 |
| 2000-04-26 | 423.24 |
| 2000-04-27 | 402.98 |
| 2000-04-28 | 396.40 |
| 2000-05-01 | . |
| 2000-05-02 | 403.76 |
| 2000-05-03 | 409.15 |
| 2000-05-04 | 427.04 |
| 2000-05-05 | 410.61 |
| 2000-05-08 | 407.59 |
| 2000-05-09 | 403.77 |
| 2000-05-10 | 394.96 |
| 2000-05-11 | 402.20 |
| 2000-05-12 | 414.43 |
| 2000-05-15 | 407.33 |
| 2000-05-16 | 406.67 |
| 2000-05-17 | 413.64 |
| 2000-05-18 | 405.10 |
| 2000-05-19 | 404.83 |
| 2000-05-22 | 399.83 |
| 2000-05-23 | 397.34 |
| 2000-05-24 | 381.55 |
| 2000-05-25 | 389.84 |
| 2000-05-26 | 390.10 |
| 2000-05-29 | 389.84 |
| 2000-05-30 | 399.05 |
| 2000-05-31 | 390.36 |
| 2000-06-01 | . |
| 2000-06-02 | 405.10 |
| 2000-06-05 | 399.57 |
| 2000-06-06 | 397.34 |
| 2000-06-07 | 399.57 |
| 2000-06-08 | 397.73 |
| 2000-06-09 | 403.00 |
| 2000-06-12 | . |
| 2000-06-13 | 398.00 |
| 2000-06-14 | 403.00 |
| 2000-06-15 | 420.49 |
| 2000-06-16 | 407.73 |
| 2000-06-19 | 410.76 |
| 2000-06-20 | 408.78 |
| 2000-06-21 | 412.21 |
| 2000-06-22 | 403.52 |
| 2000-06-23 | . |
| 2000-06-26 | 397.21 |
| 2000-06-27 | 409.31 |
| 2000-06-28 | 401.81 |
| 2000-06-29 | 390.24 |
| 2000-06-30 | 392.21 |
| 2000-07-03 | 395.63 |
| 2000-07-04 | 388.40 |
| 2000-07-05 | 387.87 |
| 2000-07-06 | 406.42 |
| 2000-07-07 | 407.21 |
| 2000-07-10 | 400.90 |
| 2000-07-11 | 396.95 |
| 2000-07-12 | 401.81 |
| 2000-07-13 | 407.99 |
| 2000-07-14 | 399.45 |
| 2000-07-17 | 401.81 |
| 2000-07-18 | 392.21 |
| 2000-07-19 | 395.50 |
| 2000-07-20 | 399.70 |
| 2000-07-21 | 405.62 |
| 2000-07-24 | 411.01 |
| 2000-07-25 | 409.83 |
| 2000-07-26 | 400.10 |
| 2000-07-27 | 409.04 |
| 2000-07-28 | 394.18 |
| 2000-07-31 | 393.00 |
| 2000-08-01 | 394.05 |
| 2000-08-02 | 391.81 |
| 2000-08-03 | 390.63 |
| 2000-08-04 | 408.78 |
| 2000-08-07 | 397.07 |
| 2000-08-08 | 393.52 |
| 2000-08-09 | 397.87 |
| 2000-08-10 | 392.74 |
| 2000-08-11 | 390.24 |
| 2000-08-14 | 396.02 |
| 2000-08-15 | 395.89 |
| 2000-08-16 | 406.02 |
| 2000-08-17 | 393.52 |
| 2000-08-18 | 396.29 |
| 2000-08-21 | 394.18 |
| 2000-08-22 | 403.65 |
| 2000-08-23 | 398.79 |
| 2000-08-24 | 401.15 |
| 2000-08-25 | 396.00 |
| 2000-08-28 | 395.69 |
| 2000-08-29 | 400.98 |
| 2000-08-30 | 403.92 |
| 2000-08-31 | 407.31 |
| 2000-09-01 | 407.73 |
| 2000-09-04 | 403.63 |
| 2000-09-05 | 410.98 |
| 2000-09-06 | 406.73 |
| 2000-09-07 | 410.39 |
| 2000-09-08 | 406.73 |
| 2000-09-11 | 401.29 |
| 2000-09-12 | 408.94 |
| 2000-09-13 | 406.73 |
| 2000-09-14 | 431.72 |
| 2000-09-15 | 422.45 |
| 2000-09-18 | 428.47 |
| 2000-09-19 | 420.39 |
| 2000-09-20 | 428.47 |
| 2000-09-21 | 397.90 |
| 2000-09-22 | 429.20 |
| 2000-09-25 | 419.20 |
| 2000-09-26 | 418.18 |
| 2000-09-27 | 410.69 |
| 2000-09-28 | 410.10 |
| 2000-09-29 | 410.39 |
| 2000-10-02 | 407.00 |
| 2000-10-03 | 404.96 |
| 2000-10-04 | 405.40 |
| 2000-10-05 | 407.60 |
| 2000-10-06 | 399.81 |
| 2000-10-09 | 388.36 |
| 2000-10-10 | 393.65 |
| 2000-10-11 | 385.57 |
| 2000-10-12 | 382.92 |
| 2000-10-13 | 390.42 |
| 2000-10-16 | 377.49 |
| 2000-10-17 | 377.34 |
| 2000-10-18 | 374.70 |
| 2000-10-19 | 370.43 |
| 2000-10-20 | 361.91 |
| 2000-10-23 | 368.68 |
| 2000-10-24 | 373.82 |
| 2000-10-25 | 371.03 |
| 2000-10-26 | 368.09 |
| 2000-10-27 | 362.95 |
| 2000-10-30 | 363.09 |
| 2000-10-31 | 362.36 |
| 2000-11-01 | 360.01 |
| 2000-11-02 | 356.18 |
| 2000-11-03 | 353.83 |
| 2000-11-06 | 351.33 |
| 2000-11-07 | 358.24 |
| 2000-11-08 | 356.18 |
| 2000-11-09 | 355.16 |
| 2000-11-10 | 355.01 |
| 2000-11-13 | 358.99 |
| 2000-11-14 | 360.74 |
| 2000-11-15 | 355.60 |
| 2000-11-16 | 357.37 |
| 2000-11-17 | 358.10 |
| 2000-11-20 | 360.16 |
| 2000-11-21 | 350.16 |
| 2000-11-22 | 350.16 |
| 2000-11-23 | 346.93 |
| 2000-11-24 | 359.87 |
| 2000-11-27 | 366.20 |
| 2000-11-28 | 373.11 |
| 2000-11-29 | 381.34 |
| 2000-11-30 | 380.90 |
| 2000-12-01 | 391.34 |
| 2000-12-04 | 401.33 |
| 2000-12-05 | 398.25 |
| 2000-12-06 | 404.85 |
| 2000-12-07 | 396.77 |
| 2000-12-08 | 419.12 |
| 2000-12-11 | 411.77 |
| 2000-12-12 | 401.77 |
| 2000-12-13 | 400.90 |
| 2000-12-14 | 398.11 |
| 2000-12-15 | 390.61 |
| 2000-12-18 | 398.69 |
| 2000-12-19 | 401.77 |
| 2000-12-20 | 401.19 |
| 2000-12-21 | 400.31 |
| 2000-12-22 | 402.81 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 407.81 |
| 2000-12-28 | 413.39 |
| 2000-12-29 | 410.60 |
| 2001-01-01 | . |
| 2001-01-02 | 394.42 |
| 2001-01-03 | 391.19 |
| 2001-01-04 | 399.27 |
| 2001-01-05 | 397.06 |
| 2001-01-08 | 386.48 |
| 2001-01-09 | 386.34 |
| 2001-01-10 | 383.11 |
| 2001-01-11 | 381.05 |
| 2001-01-12 | 391.48 |
| 2001-01-15 | 390.46 |
| 2001-01-16 | 392.81 |
| 2001-01-17 | 400.46 |
| 2001-01-18 | 407.81 |
| 2001-01-19 | 410.89 |
| 2001-01-22 | 410.31 |
| 2001-01-23 | 417.81 |
| 2001-01-24 | 421.18 |
| 2001-01-25 | 411.18 |
| 2001-01-26 | 420.60 |
| 2001-01-29 | 423.39 |
| 2001-01-30 | 425.74 |
| 2001-01-31 | 405.31 |
| 2001-02-01 | 420.74 |
| 2001-02-02 | 430.89 |
| 2001-02-05 | 427.66 |
| 2001-02-06 | 425.31 |
| 2001-02-07 | 423.39 |
| 2001-02-08 | 425.45 |
| 2001-02-09 | 410.60 |
| 2001-02-12 | 415.60 |
| 2001-02-13 | 422.06 |
| 2001-02-14 | 421.47 |
| 2001-02-15 | 426.47 |
| 2001-02-16 | 446.47 |
| 2001-02-19 | 453.38 |
| 2001-02-20 | 461.17 |
| 2001-02-21 | 465.59 |
| 2001-02-22 | 465.00 |
| 2001-02-23 | 459.13 |
| 2001-02-26 | 456.19 |
| 2001-02-27 | 448.26 |
| 2001-02-28 | 452.38 |
| 2001-03-01 | 436.22 |
| 2001-03-02 | 435.78 |
| 2001-03-05 | 441.22 |
| 2001-03-06 | 431.22 |
| 2001-03-07 | 425.49 |
| 2001-03-08 | 424.91 |
| 2001-03-09 | 430.35 |
| 2001-03-12 | 427.26 |
| 2001-03-13 | 429.76 |
| 2001-03-14 | 416.97 |
| 2001-03-15 | 414.47 |
| 2001-03-16 | 419.18 |
| 2001-03-19 | 419.15 |
| 2001-03-20 | 421.10 |
| 2001-03-21 | 425.51 |
| 2001-03-22 | 412.43 |
| 2001-03-23 | 425.51 |
| 2001-03-26 | 423.31 |
| 2001-03-27 | 418.89 |
| 2001-03-28 | 413.45 |
| 2001-03-29 | 403.02 |
| 2001-03-30 | 403.75 |
| 2001-04-02 | 395.95 |
| 2001-04-03 | 403.23 |
| 2001-04-04 | 426.96 |
| 2001-04-05 | 484.18 |
| 2001-04-06 | 453.44 |
| 2001-04-09 | 450.20 |
| 2001-04-10 | 443.65 |
| 2001-04-11 | 426.46 |
| 2001-04-12 | 437.46 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 434.89 |
| 2001-04-18 | 442.61 |
| 2001-04-19 | 442.17 |
| 2001-04-20 | 448.51 |
| 2001-04-23 | 447.47 |
| 2001-04-24 | 463.28 |
| 2001-04-25 | 462.93 |
| 2001-04-26 | 467.39 |
| 2001-04-27 | 471.67 |
| 2001-04-30 | 464.81 |
| 2001-05-01 | . |
| 2001-05-02 | 481.31 |
| 2001-05-03 | 462.06 |
| 2001-05-04 | 473.23 |
| 2001-05-07 | 482.50 |
| 2001-05-08 | 482.15 |
| 2001-05-09 | 482.50 |
| 2001-05-10 | 489.73 |
| 2001-05-11 | 487.01 |
| 2001-05-14 | 486.17 |
| 2001-05-15 | 481.68 |
| 2001-05-16 | 492.16 |
| 2001-05-17 | 491.99 |
| 2001-05-18 | 495.78 |
| 2001-05-21 | 505.39 |
| 2001-05-22 | 500.58 |
| 2001-05-23 | 505.04 |
| 2001-05-24 | . |
| 2001-05-25 | 517.23 |
| 2001-05-28 | 512.77 |
| 2001-05-29 | 520.50 |
| 2001-05-30 | 543.16 |
| 2001-05-31 | 521.69 |
| 2001-06-01 | 506.40 |
| 2001-06-04 | . |
| 2001-06-05 | 533.03 |
| 2001-06-06 | 526.84 |
| 2001-06-07 | 531.99 |
| 2001-06-08 | 527.18 |
| 2001-06-11 | 527.18 |
| 2001-06-12 | 528.72 |
| 2001-06-13 | 541.60 |
| 2001-06-14 | 524.41 |
| 2001-06-15 | 531.30 |
| 2001-06-18 | 534.71 |
| 2001-06-19 | 560.13 |
| 2001-06-20 | 567.86 |
| 2001-06-21 | 572.32 |
| 2001-06-22 | . |
| 2001-06-25 | 549.48 |
| 2001-06-26 | 554.28 |
| 2001-06-27 | 559.44 |
| 2001-06-28 | 564.59 |
| 2001-06-29 | 549.48 |
| 2001-07-02 | 574.89 |
| 2001-07-03 | 564.59 |
| 2001-07-04 | 551.19 |
| 2001-07-05 | 562.36 |
| 2001-07-06 | 566.64 |
| 2001-07-09 | 567.31 |
| 2001-07-10 | 582.77 |
| 2001-07-11 | 590.50 |
| 2001-07-12 | 568.18 |
| 2001-07-13 | 552.72 |
| 2001-07-16 | 518.02 |
| 2001-07-17 | 536.05 |
| 2001-07-18 | 530.90 |
| 2001-07-19 | 536.05 |
| 2001-07-20 | 536.22 |
| 2001-07-23 | 530.20 |
| 2001-07-24 | 543.78 |
| 2001-07-25 | 548.93 |
| 2001-07-26 | 546.36 |
| 2001-07-27 | 530.38 |
| 2001-07-30 | 518.36 |
| 2001-07-31 | 521.98 |
| 2001-08-01 | 538.13 |
| 2001-08-02 | 536.05 |
| 2001-08-03 | 536.40 |
| 2001-08-06 | 536.57 |
| 2001-08-07 | 529.36 |
| 2001-08-08 | 531.59 |
| 2001-08-09 | 523.69 |
| 2001-08-10 | 531.77 |
| 2001-08-13 | 526.61 |
| 2001-08-14 | 532.63 |
| 2001-08-15 | 522.33 |
| 2001-08-16 | 520.10 |
| 2001-08-17 | 514.25 |
| 2001-08-20 | 506.87 |
| 2001-08-21 | 529.19 |
| 2001-08-22 | 521.46 |
| 2001-08-23 | 523.17 |
| 2001-08-24 | 526.44 |
| 2001-08-27 | 526.79 |
| 2001-08-28 | 518.19 |
| 2001-08-29 | 515.09 |
| 2001-08-30 | 520.25 |
| 2001-08-31 | 517.67 |
| 2001-09-03 | 499.81 |
| 2001-09-04 | 499.64 |
| 2001-09-05 | 505.66 |
| 2001-09-06 | 515.44 |
| 2001-09-07 | 494.31 |
| 2001-09-10 | 502.56 |
| 2001-09-11 | 479.67 |
| 2001-09-12 | 491.36 |
| 2001-09-13 | 497.56 |
| 2001-09-14 | 488.09 |
| 2001-09-17 | 484.48 |
| 2001-09-18 | 504.39 |
| 2001-09-19 | 496.97 |
| 2001-09-20 | 472.78 |
| 2001-09-21 | 475.51 |
| 2001-09-24 | 489.43 |
| 2001-09-25 | 477.55 |
| 2001-09-26 | 477.59 |
| 2001-09-27 | 471.05 |
| 2001-09-28 | 481.70 |
| 2001-10-01 | 471.40 |
| 2001-10-02 | 482.01 |
| 2001-10-03 | 471.71 |
| 2001-10-04 | 472.24 |
| 2001-10-05 | 475.33 |
| 2001-10-08 | 479.09 |
| 2001-10-09 | 471.40 |
| 2001-10-10 | 475.51 |
| 2001-10-11 | 480.16 |
| 2001-10-12 | 475.50 |
| 2001-10-15 | 472.78 |
| 2001-10-16 | 478.98 |
| 2001-10-17 | 481.90 |
| 2001-10-18 | 479.82 |
| 2001-10-19 | 456.63 |
| 2001-10-22 | 475.53 |
| 2001-10-23 | 470.21 |
| 2001-10-24 | 463.52 |
| 2001-10-25 | 466.10 |
| 2001-10-26 | 463.87 |
| 2001-10-29 | 461.29 |
| 2001-10-30 | 456.83 |
| 2001-10-31 | 468.18 |
| 2001-11-01 | 462.18 |
| 2001-11-02 | 462.18 |
| 2001-11-05 | 466.64 |
| 2001-11-06 | 458.57 |
| 2001-11-07 | 461.49 |
| 2001-11-08 | 457.87 |
| 2001-11-09 | 458.22 |
| 2001-11-12 | 455.30 |
| 2001-11-13 | 452.72 |
| 2001-11-14 | 457.18 |
| 2001-11-15 | 457.35 |
| 2001-11-16 | 459.75 |
| 2001-11-19 | 457.87 |
| 2001-11-20 | 460.80 |
| 2001-11-21 | 466.81 |
| 2001-11-22 | 477.12 |
| 2001-11-23 | 486.21 |
| 2001-11-26 | 483.98 |
| 2001-11-27 | 483.98 |
| 2001-11-28 | 494.29 |
| 2001-11-29 | 489.31 |
| 2001-11-30 | 487.08 |
| 2001-12-03 | 492.06 |
| 2001-12-04 | 497.90 |
| 2001-12-05 | 507.51 |
| 2001-12-06 | 507.86 |
| 2001-12-07 | 503.40 |
| 2001-12-10 | 501.67 |
| 2001-12-11 | 506.82 |
| 2001-12-12 | 504.59 |
| 2001-12-13 | 504.94 |
| 2001-12-14 | 512.67 |
| 2001-12-17 | 520.05 |
| 2001-12-18 | 522.97 |
| 2001-12-19 | 522.62 |
| 2001-12-20 | 509.74 |
| 2001-12-21 | 519.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 526.24 |
| 2001-12-28 | 531.05 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 502.36 |
| 2002-01-03 | 507.51 |
| 2002-01-04 | 513.36 |
| 2002-01-07 | 513.36 |
| 2002-01-08 | 502.19 |
| 2002-01-09 | 502.19 |
| 2002-01-10 | 509.92 |
| 2002-01-11 | 517.47 |
| 2002-01-14 | 506.82 |
| 2002-01-15 | 522.45 |
| 2002-01-16 | 514.55 |
| 2002-01-17 | 530.01 |
| 2002-01-18 | 535.16 |
| 2002-01-21 | 522.97 |
| 2002-01-22 | 519.70 |
| 2002-01-23 | 532.23 |
| 2002-01-24 | 563.15 |
| 2002-01-25 | 555.07 |
| 2002-01-28 | 552.50 |
| 2002-01-29 | 547.34 |
| 2002-01-30 | 558.34 |
| 2002-01-31 | 573.11 |
| 2002-02-01 | 601.44 |
| 2002-02-04 | 604.02 |
| 2002-02-05 | 606.60 |
| 2002-02-06 | 626.86 |
| 2002-02-07 | 637.51 |
| 2002-02-08 | 616.21 |
| 2002-02-11 | 606.60 |
| 2002-02-12 | 611.75 |
| 2002-02-13 | 613.11 |
| 2002-02-14 | 624.63 |
| 2002-02-15 | 633.89 |
| 2002-02-18 | 660.35 |
| 2002-02-19 | 656.39 |
| 2002-02-20 | 628.05 |
| 2002-02-21 | 615.34 |
| 2002-02-22 | 612.76 |
| 2002-02-25 | 615.34 |
| 2002-02-26 | 613.28 |
| 2002-02-27 | 618.44 |
| 2002-02-28 | 621.01 |
| 2002-03-01 | 619.48 |
| 2002-03-04 | 632.71 |
| 2002-03-05 | 626.34 |
| 2002-03-06 | 605.90 |
| 2002-03-07 | 616.21 |
| 2002-03-08 | 623.62 |
| 2002-03-11 | 631.35 |
| 2002-03-12 | 628.78 |
| 2002-03-13 | 629.44 |
| 2002-03-14 | 621.01 |
| 2002-03-15 | 631.32 |
| 2002-03-18 | 637.16 |
| 2002-03-19 | 639.05 |
| 2002-03-20 | 641.62 |
| 2002-03-21 | 628.74 |
| 2002-03-22 | 631.32 |
| 2002-03-25 | 626.51 |
| 2002-03-26 | 626.51 |
| 2002-03-27 | 634.07 |
| 2002-03-28 | 636.64 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 644.20 |
| 2002-04-03 | 642.66 |
| 2002-04-04 | 640.09 |
| 2002-04-05 | 631.66 |
| 2002-04-08 | 623.59 |
| 2002-04-09 | 638.16 |
| 2002-04-10 | 636.95 |
| 2002-04-11 | 634.30 |
| 2002-04-12 | 636.95 |
| 2002-04-15 | 648.06 |
| 2002-04-16 | 650.71 |
| 2002-04-17 | 656.18 |
| 2002-04-18 | 659.01 |
| 2002-04-19 | 653.53 |
| 2002-04-22 | 648.24 |
| 2002-04-23 | 653.53 |
| 2002-04-24 | 647.02 |
| 2002-04-25 | 654.97 |
| 2002-04-26 | 657.62 |
| 2002-04-29 | 658.62 |
| 2002-04-30 | 645.38 |
| 2002-05-01 | . |
| 2002-05-02 | 645.24 |
| 2002-05-03 | 644.03 |
| 2002-05-06 | 637.34 |
| 2002-05-07 | 631.13 |
| 2002-05-08 | 641.38 |
| 2002-05-09 | . |
| 2002-05-10 | 633.08 |
| 2002-05-13 | 627.78 |
| 2002-05-14 | 622.49 |
| 2002-05-15 | 627.26 |
| 2002-05-16 | 625.83 |
| 2002-05-17 | 623.18 |
| 2002-05-20 | . |
| 2002-05-21 | 650.71 |
| 2002-05-22 | 647.02 |
| 2002-05-23 | 655.32 |
| 2002-05-24 | 665.22 |
| 2002-05-27 | 694.71 |
| 2002-05-28 | 698.96 |
| 2002-05-29 | 680.59 |
| 2002-05-30 | 659.57 |
| 2002-05-31 | 675.47 |
| 2002-06-03 | 662.22 |
| 2002-06-04 | 664.18 |
| 2002-06-05 | 653.89 |
| 2002-06-06 | 647.10 |
| 2002-06-07 | 645.77 |
| 2002-06-10 | 664.35 |
| 2002-06-11 | 672.30 |
| 2002-06-12 | 674.08 |
| 2002-06-13 | 666.83 |
| 2002-06-14 | 647.24 |
| 2002-06-17 | 636.99 |
| 2002-06-18 | 636.99 |
| 2002-06-19 | 634.52 |
| 2002-06-20 | 621.10 |
| 2002-06-21 | . |
| 2002-06-24 | 626.05 |
| 2002-06-25 | 636.65 |
| 2002-06-26 | 630.65 |
| 2002-06-27 | 628.04 |
| 2002-06-28 | 634.69 |
| 2002-07-01 | 637.34 |
| 2002-07-02 | 629.39 |
| 2002-07-03 | 624.27 |
| 2002-07-04 | 622.49 |
| 2002-07-05 | 630.43 |
| 2002-07-08 | 609.24 |
| 2002-07-09 | 627.78 |
| 2002-07-10 | 608.37 |
| 2002-07-11 | 620.58 |
| 2002-07-12 | 618.10 |
| 2002-07-15 | 615.97 |
| 2002-07-16 | 618.62 |
| 2002-07-17 | 617.19 |
| 2002-07-18 | 617.19 |
| 2002-07-19 | 619.84 |
| 2002-07-22 | 606.59 |
| 2002-07-23 | 607.85 |
| 2002-07-24 | 568.11 |
| 2002-07-25 | 560.17 |
| 2002-07-26 | 591.96 |
| 2002-07-29 | 581.36 |
| 2002-07-30 | 593.22 |
| 2002-07-31 | 607.16 |
| 2002-08-01 | 604.86 |
| 2002-08-02 | 582.80 |
| 2002-08-05 | 588.09 |
| 2002-08-06 | 603.99 |
| 2002-08-07 | 604.16 |
| 2002-08-08 | 604.16 |
| 2002-08-09 | 606.81 |
| 2002-08-12 | 609.46 |
| 2002-08-13 | 609.11 |
| 2002-08-14 | 609.11 |
| 2002-08-15 | 600.13 |
| 2002-08-16 | 597.13 |
| 2002-08-19 | 600.13 |
| 2002-08-20 | 589.53 |
| 2002-08-21 | 564.99 |
| 2002-08-22 | 563.04 |
| 2002-08-23 | 567.04 |
| 2002-08-26 | 567.94 |
| 2002-08-27 | 564.77 |
| 2002-08-28 | 557.34 |
| 2002-08-29 | 573.24 |
| 2002-08-30 | 549.88 |
| 2002-09-02 | 549.88 |
| 2002-09-03 | 540.24 |
| 2002-09-04 | 542.88 |
| 2002-09-05 | 535.98 |
| 2002-09-06 | 530.68 |
| 2002-09-09 | 516.25 |
| 2002-09-10 | 534.94 |
| 2002-09-11 | 550.83 |
| 2002-09-12 | 521.69 |
| 2002-09-13 | 523.30 |
| 2002-09-16 | 523.92 |
| 2002-09-17 | 515.53 |
| 2002-09-18 | 510.44 |
| 2002-09-19 | 488.51 |
| 2002-09-20 | 482.87 |
| 2002-09-23 | 464.33 |
| 2002-09-24 | 463.98 |
| 2002-09-25 | 469.28 |
| 2002-09-26 | 495.07 |
| 2002-09-27 | 489.78 |
| 2002-09-30 | 479.18 |
| 2002-10-01 | 460.64 |
| 2002-10-02 | 460.64 |
| 2002-10-03 | 442.09 |
| 2002-10-04 | 444.74 |
| 2002-10-07 | 444.74 |
| 2002-10-08 | 442.09 |
| 2002-10-09 | 450.73 |
| 2002-10-10 | 448.78 |
| 2002-10-11 | 459.37 |
| 2002-10-14 | 466.06 |
| 2002-10-15 | 476.66 |
| 2002-10-16 | 479.31 |
| 2002-10-17 | 476.66 |
| 2002-10-18 | 484.60 |
| 2002-10-21 | 487.95 |
| 2002-10-22 | 487.60 |
| 2002-10-23 | 466.75 |
| 2002-10-24 | 456.16 |
| 2002-10-25 | 466.06 |
| 2002-10-28 | 460.76 |
| 2002-10-29 | 459.76 |
| 2002-10-30 | 460.07 |
| 2002-10-31 | 475.96 |
| 2002-11-01 | 502.45 |
| 2002-11-04 | 500.15 |
| 2002-11-05 | 502.80 |
| 2002-11-06 | 502.80 |
| 2002-11-07 | 510.23 |
| 2002-11-08 | 511.09 |
| 2002-11-11 | 487.25 |
| 2002-11-12 | 499.98 |
| 2002-11-13 | 502.63 |
| 2002-11-14 | 513.22 |
| 2002-11-15 | 518.31 |
| 2002-11-18 | 536.86 |
| 2002-11-19 | 534.94 |
| 2002-11-20 | 532.81 |
| 2002-11-21 | 551.18 |
| 2002-11-22 | 553.83 |
| 2002-11-25 | 549.40 |
| 2002-11-26 | 541.62 |
| 2002-11-27 | 541.62 |
| 2002-11-28 | 540.93 |
| 2002-11-29 | 530.33 |
| 2002-12-02 | 519.74 |
| 2002-12-03 | 530.58 |
| 2002-12-04 | 525.38 |
| 2002-12-05 | 545.53 |
| 2002-12-06 | 542.54 |
| 2002-12-09 | 537.59 |
| 2002-12-10 | 539.58 |
| 2002-12-11 | 552.79 |
| 2002-12-12 | 545.57 |
| 2002-12-13 | 553.52 |
| 2002-12-16 | 547.84 |
| 2002-12-17 | 536.20 |
| 2002-12-18 | 512.70 |
| 2002-12-19 | 522.61 |
| 2002-12-20 | 522.61 |
| 2002-12-23 | 525.43 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 512.18 |
| 2002-12-30 | 517.31 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 512.18 |
| 2003-01-03 | 511.32 |
| 2003-01-06 | . |
| 2003-01-07 | 496.46 |
| 2003-01-08 | 501.76 |
| 2003-01-09 | 496.81 |
| 2003-01-10 | 508.10 |
| 2003-01-13 | 505.45 |
| 2003-01-14 | 507.27 |
| 2003-01-15 | 499.80 |
| 2003-01-16 | 497.15 |
| 2003-01-17 | 494.51 |
| 2003-01-20 | 495.20 |
| 2003-01-21 | 497.85 |
| 2003-01-22 | 484.53 |
| 2003-01-23 | 481.26 |
| 2003-01-24 | 475.61 |
| 2003-01-27 | 457.07 |
| 2003-01-28 | 462.20 |
| 2003-01-29 | 459.20 |
| 2003-01-30 | 456.38 |
| 2003-01-31 | 464.67 |
| 2003-02-03 | 459.37 |
| 2003-02-04 | 467.32 |
| 2003-02-05 | 462.02 |
| 2003-02-06 | 458.51 |
| 2003-02-07 | 474.40 |
| 2003-02-10 | 455.86 |
| 2003-02-11 | 458.51 |
| 2003-02-12 | 450.73 |
| 2003-02-13 | 466.28 |
| 2003-02-14 | 468.93 |
| 2003-02-17 | 487.47 |
| 2003-02-18 | 493.12 |
| 2003-02-19 | 490.30 |
| 2003-02-20 | 484.48 |
| 2003-02-21 | 492.43 |
| 2003-02-24 | 499.71 |
| 2003-02-25 | 483.82 |
| 2003-02-26 | 484.82 |
| 2003-02-27 | 479.70 |
| 2003-02-28 | 479.87 |
| 2003-03-03 | 493.12 |
| 2003-03-04 | 493.12 |
| 2003-03-05 | 497.72 |
| 2003-03-06 | 504.98 |
| 2003-03-07 | 484.48 |
| 2003-03-10 | 485.59 |
| 2003-03-11 | 458.33 |
| 2003-03-12 | 453.03 |
| 2003-03-13 | 486.45 |
| 2003-03-14 | 480.91 |
| 2003-03-17 | 475.61 |
| 2003-03-18 | 480.91 |
| 2003-03-19 | 475.61 |
| 2003-03-20 | 491.51 |
| 2003-03-21 | 496.81 |
| 2003-03-24 | 486.81 |
| 2003-03-25 | 484.48 |
| 2003-03-26 | 495.07 |
| 2003-03-27 | 489.81 |
| 2003-03-28 | 494.52 |
| 2003-03-31 | 489.22 |
| 2003-04-01 | 488.74 |
| 2003-04-02 | 496.75 |
| 2003-04-03 | 510.28 |
| 2003-04-04 | 515.57 |
| 2003-04-07 | 520.87 |
| 2003-04-08 | 534.61 |
| 2003-04-09 | 539.80 |
| 2003-04-10 | 529.12 |
| 2003-04-11 | 540.11 |
| 2003-04-14 | 537.36 |
| 2003-04-15 | 537.36 |
| 2003-04-16 | 537.36 |
| 2003-04-17 | 537.36 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 548.36 |
| 2003-04-23 | 548.36 |
| 2003-04-24 | 553.85 |
| 2003-04-25 | 547.66 |
| 2003-04-28 | 550.41 |
| 2003-04-29 | 572.74 |
| 2003-04-30 | 569.65 |
| 2003-05-01 | . |
| 2003-05-02 | 583.74 |
| 2003-05-05 | 589.41 |
| 2003-05-06 | 589.41 |
| 2003-05-07 | 570.00 |
| 2003-05-08 | 575.15 |
| 2003-05-09 | 570.13 |
| 2003-05-12 | 564.64 |
| 2003-05-13 | 578.38 |
| 2003-05-14 | 594.87 |
| 2003-05-15 | 597.83 |
| 2003-05-16 | 597.83 |
| 2003-05-19 | 605.38 |
| 2003-05-20 | 594.73 |
| 2003-05-21 | 569.82 |
| 2003-05-22 | 564.15 |
| 2003-05-23 | 577.55 |
| 2003-05-26 | 583.04 |
| 2003-05-27 | 574.80 |
| 2003-05-28 | 580.12 |
| 2003-05-29 | . |
| 2003-05-30 | 568.96 |
| 2003-06-02 | 574.63 |
| 2003-06-03 | 579.60 |
| 2003-06-04 | 568.61 |
| 2003-06-05 | 568.96 |
| 2003-06-06 | 566.17 |
| 2003-06-09 | . |
| 2003-06-10 | 555.18 |
| 2003-06-11 | 560.88 |
| 2003-06-12 | 577.37 |
| 2003-06-13 | 571.88 |
| 2003-06-16 | 583.04 |
| 2003-06-17 | 597.31 |
| 2003-06-18 | 586.83 |
| 2003-06-19 | 572.92 |
| 2003-06-20 | . |
| 2003-06-23 | 583.74 |
| 2003-06-24 | 583.25 |
| 2003-06-25 | 588.71 |
| 2003-06-26 | 588.89 |
| 2003-06-27 | 591.43 |
| 2003-06-30 | 594.18 |
| 2003-07-01 | 580.43 |
| 2003-07-02 | 581.34 |
| 2003-07-03 | 584.08 |
| 2003-07-04 | 595.08 |
| 2003-07-07 | 592.33 |
| 2003-07-08 | 589.58 |
| 2003-07-09 | 570.34 |
| 2003-07-10 | 573.09 |
| 2003-07-11 | 569.72 |
| 2003-07-14 | 580.71 |
| 2003-07-15 | 588.96 |
| 2003-07-16 | 583.46 |
| 2003-07-17 | 580.71 |
| 2003-07-18 | 583.43 |
| 2003-07-21 | 572.43 |
| 2003-07-22 | 567.25 |
| 2003-07-23 | 561.58 |
| 2003-07-24 | 564.33 |
| 2003-07-25 | 558.83 |
| 2003-07-28 | 564.57 |
| 2003-07-29 | 564.57 |
| 2003-07-30 | 570.17 |
| 2003-07-31 | 570.17 |
| 2003-08-01 | 581.16 |
| 2003-08-04 | 581.16 |
| 2003-08-05 | 578.31 |
| 2003-08-06 | 572.92 |
| 2003-08-07 | 575.67 |
| 2003-08-08 | 581.16 |
| 2003-08-11 | 573.09 |
| 2003-08-12 | 564.85 |
| 2003-08-13 | 573.09 |
| 2003-08-14 | 581.34 |
| 2003-08-15 | 589.58 |
| 2003-08-18 | 595.08 |
| 2003-08-19 | 600.54 |
| 2003-08-20 | 608.23 |
| 2003-08-21 | 618.13 |
| 2003-08-22 | 618.82 |
| 2003-08-25 | 612.49 |
| 2003-08-26 | 612.36 |
| 2003-08-27 | 614.55 |
| 2003-08-28 | 616.92 |
| 2003-08-29 | 621.93 |
| 2003-09-01 | 633.89 |
| 2003-09-02 | 633.27 |
| 2003-09-03 | 646.91 |
| 2003-09-04 | 633.16 |
| 2003-09-05 | 638.73 |
| 2003-09-08 | 635.98 |
| 2003-09-09 | 610.90 |
| 2003-09-10 | 624.12 |
| 2003-09-11 | 623.81 |
| 2003-09-12 | 638.28 |
| 2003-09-15 | 647.15 |
| 2003-09-16 | 646.63 |
| 2003-09-17 | 646.28 |
| 2003-09-18 | 648.82 |
| 2003-09-19 | 640.51 |
| 2003-09-22 | 629.62 |
| 2003-09-23 | 626.83 |
| 2003-09-24 | 640.44 |
| 2003-09-25 | 621.89 |
| 2003-09-26 | 616.22 |
| 2003-09-29 | 619.49 |
| 2003-09-30 | 610.90 |
| 2003-10-01 | 618.80 |
| 2003-10-02 | 627.04 |
| 2003-10-03 | 618.97 |
| 2003-10-06 | 629.96 |
| 2003-10-07 | 623.95 |
| 2003-10-08 | 602.27 |
| 2003-10-09 | 585.82 |
| 2003-10-10 | 577.57 |
| 2003-10-13 | 577.57 |
| 2003-10-14 | 574.82 |
| 2003-10-15 | 577.23 |
| 2003-10-16 | 566.06 |
| 2003-10-17 | 582.55 |
| 2003-10-20 | 585.47 |
| 2003-10-21 | 599.59 |
| 2003-10-22 | 574.48 |
| 2003-10-23 | 588.57 |
| 2003-10-24 | 585.71 |
| 2003-10-27 | 585.47 |
| 2003-10-28 | 574.30 |
| 2003-10-29 | 579.97 |
| 2003-10-30 | 579.97 |
| 2003-10-31 | 583.07 |
#2003-11-03| 588.28
#2003-11-04| 599.56
#2003-11-05| 596.27
#2003-11-06| 585.46
#2003-11-07| 593.59
#2003-11-10| 593.52
#2003-11-11| 585.28
#2003-11-12| 574.10
#2003-11-13| 579.60
#2003-11-14| 574.21
#2003-11-17| 574.10
#2003-11-18| 574.14
#2003-11-19| 568.42
#2003-11-20| 576.49
#2003-11-21| 573.85
#2003-11-24| 576.85
#2003-11-25| 574.28
#2003-11-26| 560.36
#2003-11-27| 571.35
#2003-11-28| 573.81
#2003-12-01| 584.81
#2003-12-02| 587.30
#2003-12-03| 592.65
#2003-12-04| 600.86
#2003-12-05| 595.55
#2003-12-08| 592.29
#2003-12-09| 600.86
#2003-12-10| 589.87
#2003-12-11| 592.29
#2003-12-12| 597.79
#2003-12-15| 606.14
#2003-12-16| 603.50
#2003-12-17| 606.18
#2003-12-18| 595.01
#2003-12-19| 600.50
#2003-12-22| 600.50
#2003-12-23| 603.00
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 603.25
#2003-12-30| 606.32
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 598.40
#2004-01-05| 589.57
#2004-01-06| .
#2004-01-07| 595.31
#2004-01-08| 592.44
#2004-01-09| 586.96
#2004-01-12| 586.87
#2004-01-13| 597.84
#2004-01-14| 598.27
#2004-01-15| 601.45
#2004-01-16| 596.26
#2004-01-19| 597.99
#2004-01-20| 591.52
#2004-01-21| 575.63
#2004-01-22| 580.81
#2004-01-23| 597.73
#2004-01-26| 584.28
#2004-01-27| 573.23
#2004-01-28| 575.76
#2004-01-29| 575.63
#2004-01-30| 586.72
#2004-02-02| 573.19
#2004-02-03| 575.63
#2004-02-04| 575.63
#2004-02-05| 569.58
#2004-02-06| 570.10
#2004-02-09| 558.79
#2004-02-10| 558.53
#2004-02-11| 550.52
#2004-02-12| 575.19
#2004-02-13| 577.98
#2004-02-16| 577.94
#2004-02-17| 582.99
#2004-02-18| 585.69
#2004-02-19| 585.51
#2004-02-20| 585.56
#2004-02-23| 593.48
#2004-02-24| 593.35
#2004-02-25| 596.22
#2004-02-26| 604.27
#2004-02-27| 596.44
#2004-03-01| 607.40
#2004-03-02| 609.54
#2004-03-03| 609.84
#2004-03-04| 607.02
#2004-03-05| 595.62
#2004-03-08| 593.09
#2004-03-09| 584.52
#2004-03-10| 596.26
#2004-03-11| 579.47
#2004-03-12| 584.82
#2004-03-15| 581.91
#2004-03-16| 584.69
#2004-03-17| 578.95
#2004-03-18| 576.16
#2004-03-19| 576.03
#2004-03-22| 556.71
#2004-03-23| 559.76
#2004-03-24| 559.76
#2004-03-25| 565.28
#2004-03-26| 564.94
#2004-03-29| 562.50
#2004-03-30| 567.98
#2004-03-31| 571.12
#2004-04-01| 576.07
#2004-04-02| 582.00
#2004-04-05| 588.29
#2004-04-06| 587.99
#2004-04-07| 582.31
#2004-04-08| 585.23
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 576.54
#2004-04-14| 576.54
#2004-04-15| 570.82
#2004-04-16| 574.01
#2004-04-19| 585.45
#2004-04-20| 588.29
#2004-04-21| 587.64
#2004-04-22| 581.92
#2004-04-23| 579.08
#2004-04-26| 593.28
#2004-04-27| 604.72
#2004-04-28| 601.75
#2004-04-29| 601.36
#2004-04-30| 592.84
#2004-05-03| 590.05
#2004-05-04| 595.85
#2004-05-05| 601.71
#2004-05-06| 595.68
#2004-05-07| 598.61
#2004-05-10| 578.60
#2004-05-11| 595.29
#2004-05-12| 583.59
#2004-05-13| 589.61
#2004-05-14| 589.61
#2004-05-17| 581.10
#2004-05-18| 584.15
#2004-05-19| 581.31
#2004-05-20| .
#2004-05-21| 584.15
#2004-05-24| 581.31
#2004-05-25| 589.83
#2004-05-26| 601.19
#2004-05-27| 592.76
#2004-05-28| 592.67
#2004-05-31| .
#2004-06-01| 598.35
#2004-06-02| 601.19
#2004-06-03| 601.19
#2004-06-04| 598.78
#2004-06-07| 592.76
#2004-06-08| 592.45
#2004-06-09| 595.51
#2004-06-10| 593.10
#2004-06-11| 589.92
#2004-06-14| 592.67
#2004-06-15| 586.90
#2004-06-16| 586.90
#2004-06-17| 589.74
#2004-06-18| 581.57
#2004-06-21| 578.91
#2004-06-22| 578.91
#2004-06-23| 584.20
#2004-06-24| 586.82
#2004-06-25| .
#2004-06-28| 584.15
#2004-06-29| 592.67
#2004-06-30| 595.51
#2004-07-01| 595.51
#2004-07-02| 592.67
#2004-07-05| 593.10
#2004-07-06| 593.10
#2004-07-07| 587.42
#2004-07-08| 587.64
#2004-07-09| 593.32
#2004-07-12| 598.78
#2004-07-13| 598.78
#2004-07-14| 601.62
#2004-07-15| 604.46
#2004-07-16| 610.14
#2004-07-19| 609.71
#2004-07-20| 618.22
#2004-07-21| 621.06
#2004-07-22| 615.38
#2004-07-23| 623.90
#2004-07-26| 615.38
#2004-07-27| 615.21
#2004-07-28| 623.90
#2004-07-29| 623.90
#2004-07-30| 632.42
#2004-08-02| 631.99
#2004-08-03| 609.27
#2004-08-04| 608.93
#2004-08-05| 606.52
#2004-08-06| 603.68
#2004-08-09| 603.68
#2004-08-10| 609.23
#2004-08-11| 597.92
#2004-08-12| 600.32
#2004-08-13| 597.74
#2004-08-16| 606.00
#2004-08-17| 609.06
#2004-08-18| 600.32
#2004-08-19| 604.07
#2004-08-20| 615.38
#2004-08-23| 621.06
#2004-08-24| 615.08
#2004-08-25| 609.58
#2004-08-26| 618.35
#2004-08-27| 620.98
#2004-08-30| 604.03
#2004-08-31| 609.36
#2004-09-01| 603.21
#2004-09-02| 603.21
#2004-09-03| 609.27
#2004-09-06| 609.14
#2004-09-07| 606.43
#2004-09-08| 609.10
#2004-09-09| 609.14
#2004-09-10| 609.14
#2004-09-13| 603.46
#2004-09-14| 594.99
#2004-09-15| 583.63
#2004-09-16| 583.63
#2004-09-17| 583.37
#2004-09-20| 586.26
#2004-09-21| 580.75
#2004-09-22| 574.94
#2004-09-23| 574.86
#2004-09-24| 574.90
#2004-09-27| 568.19
#2004-09-28| 562.55
#2004-09-29| 569.52
#2004-09-30| 575.03
#2004-10-01| 580.71
#2004-10-04| 580.71
#2004-10-05| 574.82
#2004-10-06| 577.49
#2004-10-07| 583.30
#2004-10-08| 591.82
#2004-10-11| 588.98
#2004-10-12| 585.84
#2004-10-13| 591.40
#2004-10-14| 594.24
#2004-10-15| 591.40
#2004-10-18| 594.66
#2004-10-19| 597.37
#2004-10-20| 594.40
#2004-10-21| 597.08
#2004-10-22| 602.50
#2004-10-25| 599.81
#2004-10-26| 602.65
#2004-10-27| 608.23
#2004-10-28| 611.07
#2004-10-29| 608.39
#2004-11-01| 602.71
#2004-11-02| 608.69
#2004-11-03| 614.33
#2004-11-04| 608.44
#2004-11-05| 611.28
#2004-11-08| 605.60
#2004-11-09| 608.52
#2004-11-10| 609.03
#2004-11-11| 606.65
#2004-11-12| 620.64
#2004-11-15| 626.32
#2004-11-16| 631.54
#2004-11-17| 634.38
#2004-11-18| 639.76
#2004-11-19| 636.84
#2004-11-22| 633.79
#2004-11-23| 645.36
#2004-11-24| 642.33
#2004-11-25| 642.18
#2004-11-26| 645.06
#2004-11-29| 650.77
#2004-11-30| 650.79
#2004-12-01| 650.74
#2004-12-02| 650.66
#2004-12-03| 653.50
#2004-12-06| 661.73
#2004-12-07| 650.36
#2004-12-08| 650.62
#2004-12-09| 650.49
#2004-12-10| 641.80
#2004-12-13| 642.06
#2004-12-14| 636.31
#2004-12-15| 636.14
#2004-12-16| 655.98
#2004-12-17| 655.92
#2004-12-20| 664.44
#2004-12-21| 669.61
#2004-12-22| 669.11
#2004-12-23| 666.73
#2004-12-24| .
#2004-12-27| 678.01
#2004-12-28| 669.38
#2004-12-29| 663.76
#2004-12-30| 661.09
#2004-12-31| .
#2005-01-03| 658.13
#2005-01-04| 669.47
#2005-01-05| 669.45
#2005-01-06| .
#2005-01-07| 680.89
#2005-01-10| 666.69
#2005-01-11| 675.13
#2005-01-12| 672.50
#2005-01-13| 669.66
#2005-01-14| 666.61
#2005-01-17| 669.38
#2005-01-18| 669.32
#2005-01-19| 669.47
#2005-01-20| 663.55
#2005-01-21| 669.19
#2005-01-24| 669.07
#2005-01-25| 674.75
#2005-01-26| 674.62
#2005-01-27| 674.70
#2005-01-28| 671.86
#2005-01-31| 668.81
#2005-02-01| 663.34
#2005-02-02| 660.50
#2005-02-03| 669.23
#2005-02-04| 663.26
#2005-02-07| 663.22
#2005-02-08| 660.33
#2005-02-09| 671.61
#2005-02-10| 674.43
#2005-02-11| 691.48
#2005-02-14| 697.29
#2005-02-15| 697.38
#2005-02-16| 686.15
#2005-02-17| 703.15
#2005-02-18| 683.22
#2005-02-21| 700.26
#2005-02-22| 668.76
#2005-02-23| 657.39
#2005-02-24| 657.37
#2005-02-25| 646.21
#2005-02-28| 651.98
#2005-03-01| 654.60
#2005-03-02| 669.02
#2005-03-03| 669.20
#2005-03-04| 677.81
#2005-03-07| 672.17
#2005-03-08| 666.49
#2005-03-09| 668.35
#2005-03-10| 656.81
#2005-03-11| 664.89
#2005-03-14| 658.74
#2005-03-15| 661.43
#2005-03-16| 649.74
#2005-03-17| 652.82
#2005-03-18| 655.97
#2005-03-21| 653.31
#2005-03-22| 653.39
#2005-03-23| 664.53
#2005-03-24| 664.53
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 653.09
#2005-03-30| 658.68
#2005-03-31| 661.41
#2005-04-01| 675.41
#2005-04-04| 669.74
#2005-04-05| 669.88
#2005-04-06| 675.38
#2005-04-07| 682.73
#2005-04-08| 691.37
#2005-04-11| 691.09
#2005-04-12| 685.26
#2005-04-13| 691.09
#2005-04-14| 688.38
#2005-04-15| 682.47
#2005-04-18| 688.16
#2005-04-19| 685.63
#2005-04-20| 682.47
#2005-04-21| 682.84
#2005-04-22| 688.92
#2005-04-25| 691.62
#2005-04-26| 689.73
#2005-04-27| 686.91
#2005-04-28| 683.90
#2005-04-29| 683.82
#2005-05-02| 674.81
#2005-05-03| 674.79
#2005-05-04| 674.65
#2005-05-05| .
#2005-05-06| 683.54
#2005-05-09| 678.13
#2005-05-10| 672.22
#2005-05-11| 675.01
#2005-05-12| 678.13
#2005-05-13| 681.06
#2005-05-16| 681.06
#2005-05-17| 678.13
#2005-05-18| 686.77
#2005-05-19| 692.43
#2005-05-20| 695.42
#2005-05-23| 692.71
#2005-05-24| 695.58
#2005-05-25| 695.36
#2005-05-26| 698.29
#2005-05-27| 698.34
#2005-05-30| 698.34
#2005-05-31| 693.22
#2005-06-01| 704.56
#2005-06-02| 699.04
#2005-06-03| 699.13
#2005-06-06| .
#2005-06-07| 699.41
#2005-06-08| 705.43
#2005-06-09| 716.86
#2005-06-10| 711.06
#2005-06-13| 708.08
#2005-06-14| 725.81
#2005-06-15| 728.45
#2005-06-16| 740.16
#2005-06-17| 740.16
#2005-06-20| 740.67
#2005-06-21| 747.47
#2005-06-22| 744.66
#2005-06-23| 750.29
#2005-06-24| .
#2005-06-27| 746.86
#2005-06-28| 747.30
#2005-06-29| 738.36
#2005-06-30| 750.34
#2005-07-01| 756.64
#2005-07-04| 741.89
#2005-07-05| 747.42
#2005-07-06| 756.14
#2005-07-07| 752.99
#2005-07-08| 741.51
#2005-07-11| 747.69
#2005-07-12| 753.11
#2005-07-13| 741.28
#2005-07-14| 750.07
#2005-07-15| 747.53
#2005-07-18| 741.28
#2005-07-19| 750.34
#2005-07-20| 744.21
#2005-07-21| 743.99
#2005-07-22| 752.94
#2005-07-25| 750.07
#2005-07-26| 752.83
#2005-07-27| 767.41
#2005-07-28| 770.56
#2005-07-29| 770.67
#2005-08-01| 764.70
#2005-08-02| 764.54
#2005-08-03| 764.26
#2005-08-04| 772.99
#2005-08-05| 775.86
#2005-08-08| 758.13
#2005-08-09| 778.62
#2005-08-10| 763.93
#2005-08-11| 760.95
#2005-08-12| 763.87
#2005-08-15| 772.60
#2005-08-16| 764.21
#2005-08-17| 764.26
#2005-08-18| 770.50
#2005-08-19| 768.08
#2005-08-22| 768.08
#2005-08-23| 779.36
#2005-08-24| 786.51
#2005-08-25| 772.37
#2005-08-26| 774.80
#2005-08-29| 774.53
#2005-08-30| 776.68
#2005-08-31| 770.43
#2005-09-01| 778.94
#2005-09-02| 778.16
#2005-09-05| 776.51
#2005-09-06| 771.65
#2005-09-07| 778.23
#2005-09-08| 776.58
#2005-09-09| 777.13
#2005-09-12| 777.30
#2005-09-13| 779.39
#2005-09-14| 779.39
#2005-09-15| 779.06
#2005-09-16| 776.52
#2005-09-19| 778.62
#2005-09-20| 778.89
#2005-09-21| 775.74
#2005-09-22| 769.22
#2005-09-23| 778.28
#2005-09-26| 782.32
#2005-09-27| 785.86
#2005-09-28| 785.91
#2005-09-29| 782.26
#2005-09-30| 794.58
#2005-10-03| 810.72
#2005-10-04| 813.15
#2005-10-05| 812.59
#2005-10-06| 809.06
#2005-10-07| 806.29
#2005-10-10| 809.61
#2005-10-11| 824.41
#2005-10-12| 823.86
#2005-10-13| 803.37
#2005-10-14| 815.91
#2005-10-17| 833.20
#2005-10-18| 827.06
#2005-10-19| 852.41
#2005-10-20| 826.23
#2005-10-21| 818.00
#2005-10-24| 820.99
#2005-10-25| 829.71
#2005-10-26| 832.31
#2005-10-27| 823.58
#2005-10-28| 822.58
#2005-10-31| 832.20
#2005-11-01| 831.26
#2005-11-02| 837.39
#2005-11-03| 848.99
#2005-11-04| 848.71
#2005-11-07| 866.83
#2005-11-08| 857.93
#2005-11-09| 878.43
#2005-11-10| 883.67
#2005-11-11| 872.52
#2005-11-14| 857.60
#2005-11-15| 875.28
#2005-11-16| 881.19
#2005-11-17| 898.42
#2005-11-18| 892.23
#2005-11-21| 910.24
#2005-11-22| 919.36
#2005-11-23| 913.50
#2005-11-24| 919.08
#2005-11-25| 919.47
#2005-11-28| 910.57
#2005-11-29| 907.65
#2005-11-30| 922.01
#2005-12-01| 934.10
#2005-12-02| 945.32
#2005-12-05| 950.84
#2005-12-06| 969.01
#2005-12-07| 972.16
#2005-12-08| 960.34
#2005-12-09| 966.03
#2005-12-12| 972.22
#2005-12-13| 978.07
#2005-12-14| 983.54
#2005-12-15| 985.15
#2005-12-16| 974.05
#2005-12-19| 986.65
#2005-12-20| 986.38
#2005-12-21| 996.82
#2005-12-22| 1013.26
#2005-12-23| 1019.81
#2005-12-26| .
#2005-12-27| 1029.70
#2005-12-28| 1025.90
#2005-12-29| 1033.99
#2005-12-30| 1033.16
#2006-01-02| 1013.24
#2006-01-03| 1036.24
#2006-01-04| 1016.45
#2006-01-05| 1014.22
#2006-01-06| .
#2006-01-09| 1000.56
#2006-01-10| 997.35
#2006-01-11| 1000.28
#2006-01-12| 1047.25
#2006-01-13| 1049.34
#2006-01-16| 1039.59
#2006-01-17| 1019.93
#2006-01-18| 1011.01
#2006-01-19| 1019.38
#2006-01-20| 1015.34
#2006-01-23| 997.21
#2006-01-24| 1015.19
#2006-01-25| 1021.04
#2006-01-26| 1018.81
#2006-01-27| 1027.32
#2006-01-30| 1039.16
#2006-01-31| 1030.80
#2006-02-01| 1027.59
#2006-02-02| 1030.24
#2006-02-03| 1042.23
#2006-02-06| 1018.80
#2006-02-07| 1026.19
#2006-02-08| 1024.52
#2006-02-09| 1027.59
#2006-02-10| 1021.87
#2006-02-13| 1023.96
#2006-02-14| 1019.09
#2006-02-15| 1008.08
#2006-02-16| 1032.47
#2006-02-17| 1045.84
#2006-02-20| 1045.84
#2006-02-21| 1041.39
#2006-02-22| 1018.53
#2006-02-23| 1034.14
#2006-02-24| 1037.06
#2006-02-27| 1039.43
#2006-02-28| 1035.39
#2006-03-01| 1044.18
#2006-03-02| 1064.11
#2006-03-03| 1079.58
#2006-03-06| 1103.27
#2006-03-07| 1091.01
#2006-03-08| 1086.97
#2006-03-09| 1104.95
#2006-03-10| 1107.18
#2006-03-13| 1107.04
#2006-03-14| 1103.98
#2006-03-15| 1103.98
#2006-03-16| 1112.76
#2006-03-17| 1119.17
#2006-03-20| 1112.34
#2006-03-21| 1123.49
#2006-03-22| 1111.51
#2006-03-23| 1110.39
#2006-03-24| 1140.07
#2006-03-27| 1139.66
#2006-03-28| 1153.74
#2006-03-29| 1156.80
#2006-03-30| 1176.60
#2006-03-31| 1182.03
#2006-04-03| 1149.84
#2006-04-04| 1169.91
#2006-04-05| 1154.72
#2006-04-06| 1151.45
#2006-04-07| 1171.89
#2006-04-10| 1168.34
#2006-04-11| 1140.46
#2006-04-12| 1128.37
#2006-04-13| 1125.66
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1095.48
#2006-04-19| 1104.45
#2006-04-20| 1097.92
#2006-04-21| 1086.10
#2006-04-24| 1121.28
#2006-04-25| 1163.55
#2006-04-26| 1166.40
#2006-04-27| 1156.87
#2006-04-28| 1171.68
#2006-05-01| .
#2006-05-02| 1198.03
#2006-05-03| 1155.20
#2006-05-04| 1179.68
#2006-05-05| 1188.51
#2006-05-08| 1200.88
#2006-05-09| 1200.60
#2006-05-10| 1190.66
#2006-05-11| 1200.60
#2006-05-12| 1161.46
#2006-05-15| 1091.59
#2006-05-16| 1107.93
#2006-05-17| 1083.32
#2006-05-18| 1069.55
#2006-05-19| 1079.90
#2006-05-22| 1000.93
#2006-05-23| 1011.96
#2006-05-24| 1023.92
#2006-05-25| .
#2006-05-26| 1052.70
#2006-05-29| 1066.27
#2006-05-30| 1041.24
#2006-05-31| 1041.35
#2006-06-01| 1029.06
#2006-06-02| 1034.93
#2006-06-05| 1041.41
#2006-06-06| .
#2006-06-07| 1005.48
#2006-06-08| 975.14
#2006-06-09| 990.20
#2006-06-12| 1013.45
#2006-06-13| 995.06
#2006-06-14| 1022.47
#2006-06-15| 1074.07
#2006-06-16| 1097.99
#2006-06-19| 1082.82
#2006-06-20| 1079.22
#2006-06-21| 1088.18
#2006-06-22| 1088.68
#2006-06-23| .
#2006-06-26| 1110.22
#2006-06-27| 1112.88
#2006-06-28| 1106.19
#2006-06-29| 1114.88
#2006-06-30| 1121.69
#2006-07-03| 1129.83
#2006-07-04| 1127.67
#2006-07-05| 1120.64
#2006-07-06| 1121.31
#2006-07-07| 1123.36
#2006-07-10| 1129.48
#2006-07-11| 1107.93
#2006-07-12| 1100.56
#2006-07-13| 1061.97
#2006-07-14| 1046.75
#2006-07-17| 1019.56
#2006-07-18| 1016.99
#2006-07-19| 1030.41
#2006-07-20| 1051.61
#2006-07-21| 1057.31
#2006-07-24| 1057.59
#2006-07-25| 1084.78
#2006-07-26| 1073.79
#2006-07-27| 1078.59
#2006-07-28| 1084.57
#2006-07-31| 1082.97
#2006-08-01| 1065.03
#2006-08-02| 1074.28
#2006-08-03| 1079.01
#2006-08-04| 1087.97
#2006-08-07| 1075.60
#2006-08-08| 1081.72
#2006-08-09| 1081.72
#2006-08-10| 1063.09
#2006-08-11| 1060.93
#2006-08-14| 1074.21
#2006-08-15| 1095.14
#2006-08-16| 1088.60
#2006-08-17| 1088.88
#2006-08-18| 1076.92
#2006-08-21| 1074.49
#2006-08-22| 1053.56
#2006-08-23| 1058.57
#2006-08-24| 1067.12
#2006-08-25| 1072.54
#2006-08-28| 1075.53
#2006-08-29| 1091.59
#2006-08-30| 1090.76
#2006-08-31| 1090.20
#2006-09-01| 1093.19
#2006-09-04| 1094.30
#2006-09-05| 1094.44
#2006-09-06| 1082.90
#2006-09-07| 1070.11
#2006-09-08| 1094.30
#2006-09-11| 1100.00
#2006-09-12| 1099.45
#2006-09-13| 1093.75
#2006-09-14| 1094.58
#2006-09-15| 1099.45
#2006-09-18| 1105.43
#2006-09-19| 1099.72
#2006-09-20| 1101.60
#2006-09-21| 1107.58
#2006-09-22| 1108.14
#2006-09-25| 1105.15
#2006-09-26| 1129.62
#2006-09-27| 1126.63
#2006-09-28| 1123.36
#2006-09-29| 1129.90
#2006-10-02| 1129.62
#2006-10-03| 1121.97
#2006-10-04| 1119.26
#2006-10-05| 1130.94
#2006-10-06| 1159.65
#2006-10-09| 1146.72
#2006-10-10| 1164.66
#2006-10-11| 1182.87
#2006-10-12| 1189.13
#2006-10-13| 1188.58
#2006-10-16| 1192.26
#2006-10-17| 1185.31
#2006-10-18| 1185.45
#2006-10-19| 1194.00
#2006-10-20| 1236.69
#2006-10-23| 1224.73
#2006-10-24| 1218.05
#2006-10-25| 1226.88
#2006-10-26| 1247.81
#2006-10-27| 1253.79
#2006-10-30| 1235.30
#2006-10-31| 1244.54
#2006-11-01| 1247.53
#2006-11-02| 1227.44
#2006-11-03| 1236.69
#2006-11-06| 1236.13
#2006-11-07| 1211.44
#2006-11-08| 1208.81
#2006-11-09| 1199.70
#2006-11-10| 1185.86
#2006-11-13| 1206.24
#2006-11-14| 1188.30
#2006-11-15| 1188.16
#2006-11-16| 1214.97
#2006-11-17| 1228.47
#2006-11-20| 1213.02
#2006-11-21| 1218.06
#2006-11-22| 1206.99
#2006-11-23| 1236.83
#2006-11-24| 1215.07
#2006-11-27| 1175.09
#2006-11-28| 1178.08
#2006-11-29| 1193.58
#2006-11-30| 1166.40
#2006-12-01| 1202.55
#2006-12-04| 1196.57
#2006-12-05| 1205.26
#2006-12-06| 1210.85
#2006-12-07| 1213.84
#2006-12-08| 1231.61
#2006-12-11| 1234.94
#2006-12-12| 1222.70
#2006-12-13| 1222.53
#2006-12-14| 1221.81
#2006-12-15| 1218.76
#2006-12-18| 1229.25
#2006-12-19| 1216.73
#2006-12-20| 1235.52
#2006-12-21| 1261.48
#2006-12-22| 1273.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1291.43
#2006-12-28| 1302.89
#2006-12-29| 1281.96
#2007-01-01| .
#2007-01-02| 1297.35
#2007-01-03| 1299.95
#2007-01-04| 1287.33
#2007-01-05| 1287.16
#2007-01-08| 1278.75
#2007-01-09| 1275.65
#2007-01-10| 1278.47
#2007-01-11| 1266.51
#2007-01-12| 1269.78
#2007-01-15| 1293.47
#2007-01-16| 1281.68
#2007-01-17| 1281.24
#2007-01-18| 1299.18
#2007-01-19| 1308.53
#2007-01-22| 1314.62
#2007-01-23| 1290.71
#2007-01-24| 1282.96
#2007-01-25| 1283.18
#2007-01-26| 1262.15
#2007-01-29| 1252.79
#2007-01-30| 1231.75
#2007-01-31| 1258.71
#2007-02-01| 1258.66
#2007-02-02| 1267.90
#2007-02-05| 1261.02
#2007-02-06| 1266.58
#2007-02-07| 1269.57
#2007-02-08| 1268.01
#2007-02-09| 1270.89
#2007-02-12| 1267.90
#2007-02-13| 1261.48
#2007-02-14| 1282.85
#2007-02-15| 1258.38
#2007-02-16| 1252.40
#2007-02-19| 1252.23
#2007-02-20| 1257.82
#2007-02-21| 1233.68
#2007-02-22| 1218.90
#2007-02-23| 1224.83
#2007-02-26| 1207.00
#2007-02-27| 1152.24
#2007-02-28| 1142.00
#2007-03-01| 1142.00
#2007-03-02| 1151.08
#2007-03-05| 1123.95
#2007-03-06| 1117.52
#2007-03-07| 1130.04
#2007-03-08| 1154.23
#2007-03-09| 1153.95
#2007-03-12| 1124.11
#2007-03-13| 1126.55
#2007-03-14| 1090.34
#2007-03-15| 1099.53
#2007-03-16| 1120.79
#2007-03-19| 1118.08
#2007-03-20| 1118.41
#2007-03-21| 1127.55
#2007-03-22| 1155.62
#2007-03-23| 1167.86
#2007-03-26| 1161.38
#2007-03-27| 1167.69
#2007-03-28| 1155.34
#2007-03-29| 1149.48
#2007-03-30| 1148.81
#2007-04-02| 1142.55
#2007-04-03| 1156.94
#2007-04-04| 1171.67
#2007-04-05| 1169.01
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1168.62
#2007-04-11| 1177.87
#2007-04-12| 1162.81
#2007-04-13| 1182.52
#2007-04-16| 1173.62
#2007-04-17| 1176.40
#2007-04-18| 1173.07
#2007-04-19| 1167.45
#2007-04-20| 1155.33
#2007-04-23| 1170.12
#2007-04-24| 1158.56
#2007-04-25| 1167.51
#2007-04-26| 1184.91
#2007-04-27| 1206.98
#2007-04-30| 1228.39
#2007-05-01| .
#2007-05-02| 1246.45
#2007-05-03| 1252.29
#2007-05-04| 1237.28
#2007-05-07| 1228.78
#2007-05-08| 1197.98
#2007-05-09| 1173.46
#2007-05-10| 1163.62
#2007-05-11| 1161.06
#2007-05-14| 1163.34
#2007-05-15| 1148.05
#2007-05-16| 1144.49
#2007-05-17| .
#2007-05-18| 1135.82
#2007-05-21| 1142.21
#2007-05-22| 1156.89
#2007-05-23| 1160.00
#2007-05-24| 1144.44
#2007-05-25| 1141.94
#2007-05-28| 1133.04
#2007-05-29| 1129.48
#2007-05-30| 1118.03
#2007-05-31| 1117.86
#2007-06-01| 1120.53
#2007-06-04| 1111.36
#2007-06-05| 1098.96
#2007-06-06| .
#2007-06-07| 1068.22
#2007-06-08| 1102.18
#2007-06-11| 1114.14
#2007-06-12| 1119.75
#2007-06-13| 1129.43
#2007-06-14| 1144.71
#2007-06-15| 1151.16
#2007-06-18| 1157.50
#2007-06-19| 1166.90
#2007-06-20| 1168.07
#2007-06-21| 1167.40
#2007-06-22| .
#2007-06-25| 1119.59
#2007-06-26| 1137.43
#2007-06-27| 1124.70
#2007-06-28| 1140.55
#2007-06-29| 1136.93
#2007-07-02| 1146.10
#2007-07-03| 1160.67
#2007-07-04| 1151.72
#2007-07-05| 1148.66
#2007-07-06| 1136.60
#2007-07-09| 1133.60
#2007-07-10| 1130.43
#2007-07-11| 1123.53
#2007-07-12| 1133.32
#2007-07-13| 1203.87
#2007-07-16| 1203.98
#2007-07-17| 1192.30
#2007-07-18| 1185.86
#2007-07-19| 1213.93
#2007-07-20| 1203.92
#2007-07-23| 1201.14
#2007-07-24| 1185.80
#2007-07-25| 1185.30
#2007-07-26| 1166.79
#2007-07-27| 1160.56
#2007-07-30| 1158.00
#2007-07-31| 1163.40
#2007-08-01| 1141.66
#2007-08-02| 1139.32
#2007-08-03| 1130.09
#2007-08-06| 1098.85
#2007-08-07| 1086.90
#2007-08-08| 1104.52
#2007-08-09| 1107.24
#2007-08-10| 1057.60
#2007-08-13| 1064.49
#2007-08-14| 1079.67
#2007-08-15| 1066.88
#2007-08-16| 1041.86
#2007-08-17| 1029.08
#2007-08-20| 1038.25
#2007-08-21| 1038.03
#2007-08-22| 1041.59
#2007-08-23| 1052.04
#2007-08-24| 1052.15
#2007-08-27| 1052.15
#2007-08-28| 1048.48
#2007-08-29| 1063.27
#2007-08-30| 1064.10
#2007-08-31| 1070.66
#2007-09-03| 1077.06
#2007-09-04| 1092.40
#2007-09-05| 1052.59
#2007-09-06| 1021.63
#2007-09-07| 1000.17
#2007-09-10| 972.09
#2007-09-11| 965.97
#2007-09-12| 959.36
#2007-09-13| 962.36
#2007-09-14| 956.47
#2007-09-17| 941.12
#2007-09-18| 940.96
#2007-09-19| 944.57
#2007-09-20| 925.67
#2007-09-21| 926.22
#2007-09-24| 910.38
#2007-09-25| 905.79
#2007-09-26| 928.50
#2007-09-27| 937.79
#2007-09-28| 953.19
#2007-10-01| 946.79
#2007-10-02| 959.07
#2007-10-03| 949.85
#2007-10-04| 943.96
#2007-10-05| 944.59
#2007-10-08| 953.47
#2007-10-09| 971.35
#2007-10-10| 983.86
#2007-10-11| 995.91
#2007-10-12| 990.32
#2007-10-15| 994.29
#2007-10-16| 990.43
#2007-10-17| 1015.16
#2007-10-18| 987.89
#2007-10-19| 960.16
#2007-10-22| 932.75
#2007-10-23| 937.91
#2007-10-24| 927.15
#2007-10-25| 936.09
#2007-10-26| 918.89
#2007-10-29| 907.63
#2007-10-30| 902.19
#2007-10-31| 903.56
#2007-11-01| 890.54
#2007-11-02| 886.81
#2007-11-05| 882.73
#2007-11-06| 875.72
#2007-11-07| 867.96
#2007-11-08| 849.68
#2007-11-09| 835.53
#2007-11-12| 836.78
#2007-11-13| 856.35
#2007-11-14| 865.99
#2007-11-15| 838.70
#2007-11-16| 814.81
#2007-11-19| 765.97
#2007-11-20| 763.88
#2007-11-21| 736.64
#2007-11-22| 734.89
#2007-11-23| 770.09
#2007-11-26| 772.41
#2007-11-27| 760.24
#2007-11-28| 773.99
#2007-11-29| 788.73
#2007-11-30| 820.76
#2007-12-03| 809.77
#2007-12-04| 795.12
#2007-12-05| 801.56
#2007-12-06| 799.91
#2007-12-07| 811.33
#2007-12-10| 833.74
#2007-12-11| 848.18
#2007-12-12| 879.22
#2007-12-13| 848.72
#2007-12-14| 853.24
#2007-12-17| 828.73
#2007-12-18| 812.04
#2007-12-19| 804.28
#2007-12-20| 811.00
#2007-12-21| 815.85
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 811.29
#2007-12-28| 809.95
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 807.95
#2008-01-03| 806.49
#2008-01-04| 782.33
#2008-01-07| 761.98
#2008-01-08| 770.35
#2008-01-09| 770.14
#2008-01-10| 781.37
#2008-01-11| 782.26
#2008-01-14| 807.88
#2008-01-15| 793.49
#2008-01-16| 791.74
#2008-01-17| 806.01
#2008-01-18| 841.88
#2008-01-21| 802.85
#2008-01-22| 815.49
#2008-01-23| 802.97
#2008-01-24| 838.84
#2008-01-25| 860.16
#2008-01-28| 838.36
#2008-01-29| 856.09
#2008-01-30| 878.73
#2008-01-31| 897.41
#2008-02-01| 922.12
#2008-02-04| 892.71
#2008-02-05| 845.00
#2008-02-06| 868.41
#2008-02-07| 850.61
#2008-02-08| 841.34
#2008-02-11| 859.07
#2008-02-12| 876.98
#2008-02-13| 844.93
#2008-02-14| 878.37
#2008-02-15| 907.99
#2008-02-18| 945.79
#2008-02-19| 954.79
#2008-02-20| 942.40
#2008-02-21| 961.29
#2008-02-22| 939.76
#2008-02-25| 972.79
#2008-02-26| 969.68
#2008-02-27| 972.59
#2008-02-28| 957.29
#2008-02-29| 944.97
#2008-03-03| 929.88
#2008-03-04| 914.44
#2008-03-05| 930.15
#2008-03-06| 922.60
#2008-03-07| 891.94
#2008-03-10| 890.28
#2008-03-11| 903.01
#2008-03-12| 932.92
#2008-03-13| 925.17
#2008-03-14| 921.42
#2008-03-17| 893.94
#2008-03-18| 916.01
#2008-03-19| 908.62
#2008-03-20| 921.92
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 933.33
#2008-03-26| 929.60
#2008-03-27| 926.83
#2008-03-28| 910.08
#2008-03-31| 932.72
#2008-04-01| 960.53
#2008-04-02| 964.07
#2008-04-03| 969.60
#2008-04-04| 970.51
#2008-04-07| 977.30
#2008-04-08| 992.81
#2008-04-09| 976.67
#2008-04-10| 996.20
#2008-04-11| 972.27
#2008-04-14| 984.45
#2008-04-15| 999.67
#2008-04-16| 1030.99
#2008-04-17| 1038.66
#2008-04-18| 1063.71
#2008-04-21| 1075.54
#2008-04-22| 1073.74
#2008-04-23| 1055.02
#2008-04-24| 1095.10
#2008-04-25| 1082.50
#2008-04-28| 1120.72
#2008-04-29| 1078.74
#2008-04-30| 1088.07
#2008-05-01| .
#2008-05-02| 1139.16
#2008-05-05| 1123.64
#2008-05-06| 1136.38
#2008-05-07| 1138.95
#2008-05-08| 1146.52
#2008-05-09| 1145.88
#2008-05-12| 1124.03
#2008-05-13| 1110.80
#2008-05-14| 1085.96
#2008-05-15| 1110.87
#2008-05-16| 1104.75
#2008-05-19| 1136.07
#2008-05-20| 1120.06
#2008-05-21| 1110.52
#2008-05-22| 1110.17
#2008-05-23| 1110.31
#2008-05-26| 1097.22
#2008-05-27| 1075.86
#2008-05-28| 1075.86
#2008-05-29| 1053.93
#2008-05-30| 1072.37
#2008-06-02| 1078.64
#2008-06-03| 1093.94
#2008-06-04| 1078.99
#2008-06-05| 1071.60
#2008-06-06| .
#2008-06-09| 1061.92
#2008-06-10| 1030.32
#2008-06-11| 1036.30
#2008-06-12| 1030.04
#2008-06-13| 1033.03
#2008-06-16| 1035.46
#2008-06-17| 1054.25
#2008-06-18| 1034.90
#2008-06-19| 997.88
#2008-06-20| .
#2008-06-23| 992.32
#2008-06-24| 956.30
#2008-06-25| 975.60
#2008-06-26| 948.82
#2008-06-27| 947.77
#2008-06-30| 968.28
#2008-07-01| 945.66
#2008-07-02| 940.89
#2008-07-03| 941.75
#2008-07-04| 943.75
#2008-07-07| 974.09
#2008-07-08| 976.09
#2008-07-09| 967.19
#2008-07-10| 960.72
#2008-07-11| 951.69
#2008-07-14| 943.16
#2008-07-15| 918.68
#2008-07-16| 922.01
#2008-07-17| 932.11
#2008-07-18| 946.90
#2008-07-21| 988.83
#2008-07-22| 994.67
#2008-07-23| 991.96
#2008-07-24| 928.97
#2008-07-25| 953.82
#2008-07-28| 942.22
#2008-07-29| 959.94
#2008-07-30| 985.35
#2008-07-31| 979.09
#2008-08-01| 982.15
#2008-08-04| 988.27
#2008-08-05| 1016.67
#2008-08-06| 1038.03
#2008-08-07| 1051.12
#2008-08-08| 1064.21
#2008-08-11| 1051.54
#2008-08-12| 1063.30
#2008-08-13| 1063.23
#2008-08-14| 1050.77
#2008-08-15| 1053.83
#2008-08-18| 1050.56
#2008-08-19| 1031.98
#2008-08-20| 1025.43
#2008-08-21| 1025.29
#2008-08-22| 1034.76
#2008-08-25| 1028.99
#2008-08-26| 1003.93
#2008-08-27| 978.80
#2008-08-28| 1019.31
#2008-08-29| 993.27
#2008-09-01| 1008.86
#2008-09-02| 1018.43
#2008-09-03| 1020.93
#2008-09-04| 824.55
#2008-09-05| 799.00
#2008-09-08| 808.24
#2008-09-09| 765.46
#2008-09-10| 785.33
#2008-09-11| 764.25
#2008-09-12| 751.51
#2008-09-15| 700.69
#2008-09-16| 696.51
#2008-09-17| 674.44
#2008-09-18| 699.29
#2008-09-19| 694.43
#2008-09-22| 698.78
#2008-09-23| 675.94
#2008-09-24| 682.20
#2008-09-25| 697.07
#2008-09-26| 690.60
#2008-09-29| 661.35
#2008-09-30| 675.94
#2008-10-01| 682.93
#2008-10-02| 687.34
#2008-10-03| 685.71
#2008-10-06| 650.34
#2008-10-07| 641.16
#2008-10-08| 619.23
#2008-10-09| 625.85
#2008-10-10| 605.93
#2008-10-13| 655.95
#2008-10-14| 672.62
#2008-10-15| 618.02
#2008-10-16| 590.34
#2008-10-17| 560.08
#2008-10-20| 583.57
#2008-10-21| 585.48
#2008-10-22| 545.35
#2008-10-23| 540.72
#2008-10-24| 527.86
#2008-10-27| 503.51
#2008-10-28| 496.38
#2008-10-29| 513.05
#2008-10-30| 521.44
#2008-10-31| 523.64
#2008-11-03| 535.37
#2008-11-04| 557.14
#2008-11-05| 532.87
#2008-11-06| 487.69
#2008-11-07| 497.44
#2008-11-10| 526.33
#2008-11-11| 512.39
#2008-11-12| 499.57
#2008-11-13| 493.88
#2008-11-14| 481.43
#2008-11-17| 476.89
#2008-11-18| 458.10
#2008-11-19| 442.44
#2008-11-20| 390.13
#2008-11-21| 372.99
#2008-11-24| 393.42
#2008-11-25| 380.96
#2008-11-26| 368.43
#2008-11-27| 365.86
#2008-11-28| 360.46
#2008-12-01| 343.38
#2008-12-02| 346.02
#2008-12-03| 357.68
#2008-12-04| 378.18
#2008-12-05| 353.85
#2008-12-08| 390.92
#2008-12-09| 400.32
#2008-12-10| 401.18
#2008-12-11| 406.02
#2008-12-12| 405.88
#2008-12-15| 395.99
#2008-12-16| 416.49
#2008-12-17| 417.70
#2008-12-18| 428.66
#2008-12-19| 433.71
#2008-12-22| 433.71
#2008-12-23| 440.05
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 444.74
#2008-12-30| 458.77
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 474.27
#2009-01-05| 459.82
#2009-01-06| .
#2009-01-07| 457.11
#2009-01-08| 475.90
#2009-01-09| 480.11
#2009-01-12| 468.66
#2009-01-13| 476.84
#2009-01-14| 468.30
#2009-01-15| 468.80
#2009-01-16| 469.66
#2009-01-19| 483.31
#2009-01-20| 462.74
#2009-01-21| 465.87
#2009-01-22| 472.35
#2009-01-23| 472.42
#2009-01-26| 488.01
#2009-01-27| 487.50
#2009-01-28| 504.65
#2009-01-29| 501.52
#2009-01-30| 505.87
#2009-02-02| 501.17
#2009-02-03| 500.96
#2009-02-04| 501.17
#2009-02-05| 505.87
#2009-02-06| 537.19
#2009-02-09| 557.26
#2009-02-10| 532.49
#2009-02-11| 536.34
#2009-02-12| 515.99
#2009-02-13| 434.06
#2009-02-16| 404.31
#2009-02-17| 391.78
#2009-02-18| 375.91
#2009-02-19| 383.74
#2009-02-20| 387.08
#2009-02-23| 386.73
#2009-02-24| 373.62
#2009-02-25| 381.31
#2009-02-26| 393.35
#2009-02-27| 402.81
#2009-03-02| 375.28
#2009-03-03| 359.76
#2009-03-04| 395.71
#2009-03-05| 354.78
#2009-03-06| 348.80
#2009-03-09| 339.12
#2009-03-10| 384.82
#2009-03-11| 386.10
#2009-03-12| 391.78
#2009-03-13| 405.01
#2009-03-16| 394.75
#2009-03-17| 383.30
#2009-03-18| 371.76
#2009-03-19| 369.12
#2009-03-20| 363.79
#2009-03-23| 365.54
#2009-03-24| 353.72
#2009-03-25| 356.99
#2009-03-26| 351.06
#2009-03-27| 358.26
#2009-03-30| 341.90
#2009-03-31| 332.50
#2009-04-01| 331.80
#2009-04-02| 371.23
#2009-04-03| 381.56
#2009-04-06| 406.61
#2009-04-07| 410.52
#2009-04-08| 410.64
#2009-04-09| 428.73
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 407.31
#2009-04-15| 402.97
#2009-04-16| 413.37
#2009-04-17| 420.02
#2009-04-20| 399.23
#2009-04-21| 386.20
#2009-04-22| 413.44
#2009-04-23| 374.93
#2009-04-24| 373.32
#2009-04-27| 370.10
#2009-04-28| 355.82
#2009-04-29| 370.31
#2009-04-30| 370.66
#2009-05-01| .
#2009-05-04| 387.81
#2009-05-05| 413.79
#2009-05-06| 445.23
#2009-05-07| 448.45
#2009-05-08| 440.41
#2009-05-11| 436.97
#2009-05-12| 446.29
#2009-05-13| 416.95
#2009-05-14| 430.32
#2009-05-15| 431.09
#2009-05-18| 443.63
#2009-05-19| 446.92
#2009-05-20| 459.87
#2009-05-21| .
#2009-05-22| 450.98
#2009-05-25| 459.80
#2009-05-26| 441.31
#2009-05-27| 443.06
#2009-05-28| 445.31
#2009-05-29| 432.35
#2009-06-01| 446.64
#2009-06-02| 449.30
#2009-06-03| 424.80
#2009-06-04| 425.70
#2009-06-05| 425.43
#2009-06-08| 417.10
#2009-06-09| 412.62
#2009-06-10| 419.06
#2009-06-11| 425.50
#2009-06-12| 420.32
#2009-06-15| 419.89
#2009-06-16| 413.59
#2009-06-17| 402.25
#2009-06-18| 416.46
#2009-06-19| .
#2009-06-22| 399.59
#2009-06-23| 392.09
#2009-06-24| 407.64
#2009-06-25| 408.83
#2009-06-26| 403.01
#2009-06-29| 406.86
#2009-06-30| 397.48
#2009-07-01| 399.09
#2009-07-02| 395.31
#2009-07-03| 401.75
#2009-07-06| 389.22
#2009-07-07| 386.07
#2009-07-08| 386.07
#2009-07-09| 394.12
#2009-07-10| 391.39
#2009-07-13| 390.83
#2009-07-14| 391.39
#2009-07-15| 408.82
#2009-07-16| 405.74
#2009-07-17| 400.70
#2009-07-20| 413.38
#2009-07-21| 429.41
#2009-07-22| 425.13
#2009-07-23| 430.95
#2009-07-24| 490.53
#2009-07-27| 503.90
#2009-07-28| 510.69
#2009-07-29| 520.35
#2009-07-30| 536.32
#2009-07-31| 545.35
#2009-08-03| 534.15
#2009-08-04| 518.05
#2009-08-05| 521.13
#2009-08-06| 531.56
#2009-08-07| 513.77
#2009-08-10| 521.48
#2009-08-11| 518.47
#2009-08-12| 533.53
#2009-08-13| 557.75
#2009-08-14| 555.16
#2009-08-17| 542.34
#2009-08-18| 555.23
#2009-08-19| 552.15
#2009-08-20| 564.40
#2009-08-21| 575.67
#2009-08-24| 604.16
#2009-08-25| 588.41
#2009-08-26| 577.56
#2009-08-27| 569.93
#2009-08-28| 565.73
#2009-08-31| 550.47
#2009-09-01| 529.60
#2009-09-02| 538.28
#2009-09-03| 553.33
#2009-09-04| 555.02
#2009-09-07| 543.46
#2009-09-08| 540.24
#2009-09-09| 564.68
#2009-09-10| 551.72
#2009-09-11| 560.34
#2009-09-14| 548.86
#2009-09-15| 556.63
#2009-09-16| 549.77
#2009-09-17| 528.83
#2009-09-18| 527.93
#2009-09-21| 533.60
#2009-09-22| 533.24
#2009-09-23| 533.60
#2009-09-24| 533.60
#2009-09-25| 534.16
#2009-09-28| 541.30
#2009-09-29| 548.93
#2009-09-30| 555.79
#2009-10-01| 543.82
#2009-10-02| 547.32
#2009-10-05| 558.66
#2009-10-06| 570.28
#2009-10-07| 576.37
#2009-10-08| 580.99
#2009-10-09| 575.81
#2009-10-12| 574.62
#2009-10-13| 574.27
#2009-10-14| 576.30
#2009-10-15| 558.02
#2009-10-16| 556.06
#2009-10-19| 557.60
#2009-10-20| 551.02
#2009-10-21| 544.79
#2009-10-22| 544.86
#2009-10-23| 598.21
#2009-10-26| 599.89
#2009-10-27| 612.07
#2009-10-28| 581.76
#2009-10-29| 597.86
#2009-10-30| 623.63
#2009-11-02| 620.20
#2009-11-03| 608.78
#2009-11-04| 610.25
#2009-11-05| 621.52
#2009-11-06| 624.53
#2009-11-09| 639.03
#2009-11-10| 643.72
#2009-11-11| 663.18
#2009-11-12| 668.01
#2009-11-13| 703.44
#2009-11-16| 686.29
#2009-11-17| 702.39
#2009-11-18| 718.50
#2009-11-19| 703.65
#2009-11-20| 706.31
#2009-11-23| 715.07
#2009-11-24| 727.60
#2009-11-25| 710.09
#2009-11-26| 703.09
#2009-11-27| 714.92
#2009-11-30| 714.36
#2009-12-01| 711.91
#2009-12-02| 715.77
#2009-12-03| 717.38
#2009-12-04| 713.81
#2009-12-07| 705.40
#2009-12-08| 704.21
#2009-12-09| 699.10
#2009-12-10| 702.53
#2009-12-11| 727.74
#2009-12-14| 752.04
#2009-12-15| 770.25
#2009-12-16| 776.13
#2009-12-17| 778.58
#2009-12-18| 758.69
#2009-12-21| 757.57
#2009-12-22| 752.32
#2009-12-23| 749.24
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 746.02
#2009-12-29| 764.57
#2009-12-30| 777.38
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 758.30
#2010-01-05| 751.43
#2010-01-06| .
#2010-01-07| 769.27
#2010-01-08| 774.09
#2010-01-11| 780.38
#2010-01-12| 790.55
#2010-01-13| 803.42
#2010-01-14| 833.76
#2010-01-15| 822.20
#2010-01-18| 828.64
#2010-01-19| 822.57
#2010-01-20| 830.61
#2010-01-21| 820.89
#2010-01-22| 825.71
#2010-01-25| 815.55
#2010-01-26| 798.29
#2010-01-27| 792.88
#2010-01-28| 806.63
#2010-01-29| 785.50
#2010-02-01| 789.46
#2010-02-02| 793.11
#2010-02-03| 790.92
#2010-02-04| 774.46
#2010-02-05| 765.11
#2010-02-08| 769.93
#2010-02-09| 761.89
#2010-02-10| 769.56
#2010-02-11| 775.05
#2010-02-12| 672.16
#2010-02-15| 635.17
#2010-02-16| 644.24
#2010-02-17| 640.66
#2010-02-18| 668.22
#2010-02-19| 663.10
#2010-02-22| 661.35
#2010-02-23| 655.13
#2010-02-24| 647.31
#2010-02-25| 642.56
#2010-02-26| 640.44
#2010-03-01| 661.64
#2010-03-02| 669.68
#2010-03-03| 679.41
#2010-03-04| 697.10
#2010-03-05| 700.32
#2010-03-08| 714.58
#2010-03-09| 716.63
#2010-03-10| 734.32
#2010-03-11| 733.01
#2010-03-12| 733.01
#2010-03-15| 711.73
#2010-03-16| 711.36
#2010-03-17| 719.11
#2010-03-18| 718.96
#2010-03-19| 727.74
#2010-03-22| 725.04
#2010-03-23| 731.18
#2010-03-24| 734.32
#2010-03-25| 756.92
#2010-03-26| 746.17
#2010-03-29| 733.30
#2010-03-30| 734.91
#2010-03-31| 726.87
#2010-04-01| 749.09
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 776.29
#2010-04-07| 777.90
#2010-04-08| 774.76
#2010-04-09| 777.83
#2010-04-12| 780.03
#2010-04-13| 771.98
#2010-04-14| 775.49
#2010-04-15| 765.70
#2010-04-16| 783.44
#2010-04-19| 777.40
#2010-04-20| 788.81
#2010-04-21| 779.94
#2010-04-22| 773.82
#2010-04-23| 782.25
#2010-04-26| 785.60
#2010-04-27| 765.75
#2010-04-28| 785.44
#2010-04-29| 767.47
#2010-04-30| 762.25
#2010-05-03| 761.11
#2010-05-04| 747.91
#2010-05-05| 738.07
#2010-05-06| 688.51
#2010-05-07| 654.43
#2010-05-10| 671.18
#2010-05-11| 684.32
#2010-05-12| 700.05
#2010-05-13| .
#2010-05-14| 683.64
#2010-05-17| 670.52
#2010-05-18| 679.02
#2010-05-19| 653.67
#2010-05-20| 658.59
#2010-05-21| 658.59
#2010-05-24| 668.95
#2010-05-25| 654.58
#2010-05-26| 659.33
#2010-05-27| 692.07
#2010-05-28| 698.85
#2010-05-31| 700.34
#2010-06-01| 687.88
#2010-06-02| 682.96
#2010-06-03| 701.01
#2010-06-04| 701.23
#2010-06-07| 685.66
#2010-06-08| 691.57
#2010-06-09| 695.79
#2010-06-10| 703.09
#2010-06-11| 694.93
#2010-06-14| 698.37
#2010-06-15| 697.72
#2010-06-16| 693.70
#2010-06-17| 685.54
#2010-06-18| 678.93
#2010-06-21| 680.14
#2010-06-22| 665.70
#2010-06-23| 687.50
#2010-06-24| 659.43
#2010-06-25| .
#2010-06-28| 652.22
#2010-06-29| 634.68
#2010-06-30| 609.71
#2010-07-01| 584.63
#2010-07-02| 592.33
#2010-07-05| 583.79
#2010-07-06| 597.16
#2010-07-07| 600.77
#2010-07-08| 608.18
#2010-07-09| 611.98
#2010-07-12| 620.16
#2010-07-13| 633.03
#2010-07-14| 638.95
#2010-07-15| 635.66
#2010-07-16| 621.51
#2010-07-19| 612.91
#2010-07-20| 595.20
#2010-07-21| 603.28
#2010-07-22| 627.62
#2010-07-23| 609.55
#2010-07-26| 617.44
#2010-07-27| 628.19
#2010-07-28| 622.84
#2010-07-29| 630.19
#2010-07-30| 641.30
#2010-08-02| 641.63
#2010-08-03| 648.86
#2010-08-04| 649.90
#2010-08-05| 655.43
#2010-08-06| 678.75
#2010-08-09| 692.55
#2010-08-10| 698.46
#2010-08-11| 679.80
#2010-08-12| 675.74
#2010-08-13| 668.51
#2010-08-16| 667.85
#2010-08-17| 688.61
#2010-08-18| 678.75
#2010-08-19| 668.51
#2010-08-20| 654.03
#2010-08-23| 649.12
#2010-08-24| 631.03
#2010-08-25| 628.05
#2010-08-26| 642.29
#2010-08-27| 651.03
#2010-08-30| 630.14
#2010-08-31| 625.44
#2010-09-01| 639.23
#2010-09-02| 649.04
#2010-09-03| 642.98
#2010-09-06| 641.96
#2010-09-07| 639.52
#2010-09-08| 641.33
#2010-09-09| 641.20
#2010-09-10| 645.47
#2010-09-13| 650.73
#2010-09-14| 644.47
#2010-09-15| 646.47
#2010-09-16| 650.71
#2010-09-17| 652.79
#2010-09-20| 649.30
#2010-09-21| 650.65
#2010-09-22| 642.51
#2010-09-23| 634.12
#2010-09-24| 664.04
#2010-09-27| 671.56
#2010-09-28| 691.49
#2010-09-29| 673.65
#2010-09-30| 664.35
#2010-10-01| 647.04
#2010-10-04| 676.72
#2010-10-05| 695.96
#2010-10-06| 709.55
#2010-10-07| 699.05
#2010-10-08| 692.26
#2010-10-11| 697.51
#2010-10-12| 699.70
#2010-10-13| 709.05
#2010-10-14| 717.51
#2010-10-15| 705.45
#2010-10-18| 711.73
#2010-10-19| 728.38
#2010-10-20| 677.82
#2010-10-21| 703.35
#2010-10-22| 701.67
#2010-10-25| 704.74
#2010-10-26| 717.08
#2010-10-27| 707.97
#2010-10-28| 703.67
#2010-10-29| 705.51
#2010-11-01| 700.24
#2010-11-02| 709.14
#2010-11-03| 692.50
#2010-11-04| 698.48
#2010-11-05| 701.32
#2010-11-08| 690.74
#2010-11-09| 690.90
#2010-11-10| 683.96
#2010-11-11| 709.58
#2010-11-12| 691.48
#2010-11-15| 713.38
#2010-11-16| 695.07
#2010-11-17| 696.38
#2010-11-18| 718.42
#2010-11-19| 720.03
#2010-11-22| 727.20
#2010-11-23| 726.84
#2010-11-24| 742.45
#2010-11-25| 758.23
#2010-11-26| 762.02
#2010-11-29| 756.41
#2010-11-30| 762.68
#2010-12-01| 804.37
#2010-12-02| 825.18
#2010-12-03| 824.16
#2010-12-06| 819.79
#2010-12-07| 824.89
#2010-12-08| 810.73
#2010-12-09| 811.98
#2010-12-10| 820.22
#2010-12-13| 816.49
#2010-12-14| 825.10
#2010-12-15| 809.27
#2010-12-16| 810.65
#2010-12-17| 801.61
#2010-12-20| 817.39
#2010-12-21| 830.15
#2010-12-22| 829.06
#2010-12-23| 831.40
#2010-12-24| .
#2010-12-27| 820.00
#2010-12-28| 824.46
#2010-12-29| 831.33
#2010-12-30| 826.49
#2010-12-31| .
#2011-01-03| 850.41
#2011-01-04| 851.73
#2011-01-05| 862.10
#2011-01-06| .
#2011-01-07| 857.65
#2011-01-10| 851.01
#2011-01-11| 872.77
#2011-01-12| 883.86
#2011-01-13| 883.35
#2011-01-14| 879.32
#2011-01-17| 871.44
#2011-01-18| 873.19
#2011-01-19| 865.97
#2011-01-20| 843.13
#2011-01-21| 826.41
#2011-01-24| 824.42
#2011-01-25| 829.39
#2011-01-26| 829.69
#2011-01-27| 828.73
#2011-01-28| 823.63
#2011-01-31| 824.06
#2011-02-01| 830.65
#2011-02-02| 819.41
#2011-02-03| 810.21
#2011-02-04| 811.29
#2011-02-07| 827.42
#2011-02-08| 833.78
#2011-02-09| 813.71
#2011-02-10| 805.24
#2011-02-11| 808.08
#2011-02-14| 797.56
#2011-02-15| 776.08
#2011-02-16| 848.20
#2011-02-17| 849.82
#2011-02-18| 853.04
#2011-02-21| 876.49
#2011-02-22| 862.57
#2011-02-23| 832.20
#2011-02-24| 876.43
#2011-02-25| 879.93
#2011-02-28| 877.31
#2011-03-01| 879.55
#2011-03-02| 870.55
#2011-03-03| 872.87
#2011-03-04| 903.75
#2011-03-07| 914.90
#2011-03-08| 907.12
#2011-03-09| 907.76
#2011-03-10| 914.06
#2011-03-11| 896.76
#2011-03-14| 887.42
#2011-03-15| 870.84
#2011-03-16| 867.63
#2011-03-17| 870.84
#2011-03-18| 893.75
#2011-03-21| 901.18
#2011-03-22| 899.70
#2011-03-23| 909.62
#2011-03-24| 936.05
#2011-03-25| 929.85
#2011-03-28| 927.36
#2011-03-29| 933.06
#2011-03-30| 934.09
#2011-03-31| 926.70
#2011-04-01| 925.83
#2011-04-04| 914.29
#2011-04-05| 933.93
#2011-04-06| 952.60
#2011-04-07| 948.96
#2011-04-08| 952.54
#2011-04-11| 948.47
#2011-04-12| 938.43
#2011-04-13| 947.19
#2011-04-14| 945.17
#2011-04-15| 948.18
#2011-04-18| 934.49
#2011-04-19| 937.55
#2011-04-20| 941.90
#2011-04-21| 936.87
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 961.80
#2011-04-27| 951.35
#2011-04-28| 939.97
#2011-04-29| 945.04
#2011-05-02| 971.78
#2011-05-03| 988.20
#2011-05-04| 977.74
#2011-05-05| 1000.01
#2011-05-06| 1020.44
#2011-05-09| 1031.05
#2011-05-10| 1064.06
#2011-05-11| 1032.04
#2011-05-12| 1013.66
#2011-05-13| 1010.79
#2011-05-16| 1011.78
#2011-05-17| 1026.60
#2011-05-18| 1055.19
#2011-05-19| 1053.09
#2011-05-20| 1055.04
#2011-05-23| 1024.90
#2011-05-24| 1033.97
#2011-05-25| 1030.25
#2011-05-26| 1032.12
#2011-05-27| 1039.82
#2011-05-30| 1048.13
#2011-05-31| 1043.45
#2011-06-01| 1046.82
#2011-06-02| .
#2011-06-03| 1023.55
#2011-06-06| .
#2011-06-07| 1029.26
#2011-06-08| 944.68
#2011-06-09| 947.31
#2011-06-10| 942.98
#2011-06-13| 940.96
#2011-06-14| 946.35
#2011-06-15| 933.50
#2011-06-16| 930.13
#2011-06-17| 935.84
#2011-06-20| 928.35
#2011-06-21| 945.98
#2011-06-22| 939.67
#2011-06-23| 929.20
#2011-06-24| .
#2011-06-27| 943.78
#2011-06-28| 955.88
#2011-06-29| 987.73
#2011-06-30| 1000.00
#2011-07-01| 994.51
#2011-07-04| 988.76
#2011-07-05| 989.48
#2011-07-06| 985.46
#2011-07-07| 985.15
#2011-07-08| 990.77
#2011-07-11| 968.54
#2011-07-12| 957.47
#2011-07-13| 970.84
#2011-07-14| 955.06
#2011-07-15| 945.90
#2011-07-18| 939.34
#2011-07-19| 948.92
#2011-07-20| 976.62
#2011-07-21| 967.55
#2011-07-22| 963.75
#2011-07-25| 971.19
#2011-07-26| 959.74
#2011-07-27| 953.63
#2011-07-28| 955.29
#2011-07-29| 951.32
#2011-08-01| 944.20
#2011-08-02| 918.74
#2011-08-03| 905.15
#2011-08-04| 868.30
#2011-08-05| 875.88
#2011-08-08| 842.87
#2011-08-09| 839.65
#2011-08-10| 812.17
#2011-08-11| 828.48
#2011-08-12| 846.43
#2011-08-15| 870.94
#2011-08-16| 867.35
#2011-08-17| 875.12
#2011-08-18| 838.34
#2011-08-19| 812.42
#2011-08-22| 821.50
#2011-08-23| 825.90
#2011-08-24| 847.46
#2011-08-25| 838.02
#2011-08-26| 844.27
#2011-08-29| 891.43
#2011-08-30| 894.37
#2011-08-31| 909.12
#2011-09-01| 916.25
#2011-09-02| 901.67
#2011-09-05| 871.77
#2011-09-06| 866.74
#2011-09-07| 892.02
#2011-09-08| 881.53
#2011-09-09| 874.48
#2011-09-12| 849.29
#2011-09-13| 840.32
#2011-09-14| 856.10
#2011-09-15| 854.55
#2011-09-16| 862.28
#2011-09-19| 859.76
#2011-09-20| 873.73
#2011-09-21| 878.23
#2011-09-22| 843.37
#2011-09-23| 827.52
#2011-09-26| 825.78
#2011-09-27| 852.27
#2011-09-28| 862.91
#2011-09-29| 852.13
#2011-09-30| 857.74
#2011-10-03| 860.14
#2011-10-04| 839.93
#2011-10-05| 873.06
#2011-10-06| 901.35
#2011-10-07| 881.14
#2011-10-10| 899.97
#2011-10-11| 907.50
#2011-10-12| 918.37
#2011-10-13| 912.65
#2011-10-14| 915.34
#2011-10-17| 910.10
#2011-10-18| 916.16
#2011-10-19| 858.36
#2011-10-20| 868.81
#2011-10-21| 865.80
#2011-10-24| 885.59
#2011-10-25| 872.11
#2011-10-26| 873.17
#2011-10-27| 879.98
#2011-10-28| 897.68
#2011-10-31| 870.65
#2011-11-01| 845.01
#2011-11-02| 853.84
#2011-11-03| 856.60
#2011-11-04| 841.78
#2011-11-07| 845.44
#2011-11-08| 842.07
#2011-11-09| 843.03
#2011-11-10| 834.87
#2011-11-11| 848.77
#2011-11-14| 849.48
#2011-11-15| 826.89
#2011-11-16| 827.92
#2011-11-17| 826.04
#2011-11-18| 820.65
#2011-11-21| 783.63
#2011-11-22| 775.76
#2011-11-23| 748.42
#2011-11-24| 730.69
#2011-11-25| 745.65
#2011-11-28| 770.12
#2011-11-29| 753.28
#2011-11-30| 833.17
#2011-12-01| 782.78
#2011-12-02| 815.72
#2011-12-05| 832.28
#2011-12-06| 856.22
#2011-12-07| 853.52
#2011-12-08| 832.63
#2011-12-09| 839.69
#2011-12-12| 831.22
#2011-12-13| 841.01
#2011-12-14| 836.68
#2011-12-15| 847.31
#2011-12-16| 855.33
#2011-12-19| 845.22
#2011-12-20| 878.16
#2011-12-21| 886.92
#2011-12-22| 892.70
#2011-12-23| 910.07
#2011-12-26| .
#2011-12-27| 919.50
#2011-12-28| 944.72
#2011-12-29| 939.79
#2011-12-30| 980.28
#2012-01-02| 971.14
#2012-01-03| 996.81
#2012-01-04| 986.03
#2012-01-05| 1001.74
#2012-01-06| .
#2012-01-09| 993.66
#2012-01-10| 971.42
#2012-01-11| 983.55
#2012-01-12| 989.61
#2012-01-13| 991.42
#2012-01-16| 986.92
#2012-01-17| 991.10
#2012-01-18| 990.29
#2012-01-19| 985.04
#2012-01-20| 985.04
#2012-01-23| 990.72
#2012-01-24| 989.37
#2012-01-25| 995.15
#2012-01-26| 1013.12
#2012-01-27| 1018.23
#2012-01-30| 998.01
#2012-01-31| 1002.27
#2012-02-01| 1028.16
#2012-02-02| 1009.22
#2012-02-03| 1023.97
#2012-02-06| 1030.78
#2012-02-07| 1029.55
#2012-02-08| 1033.17
#2012-02-09| 1029.49
#2012-02-10| 946.08
#2012-02-13| 947.21
#2012-02-14| 954.01
#2012-02-15| 928.20
#2012-02-16| 929.23
#2012-02-17| 927.98
#2012-02-20| 948.34
#2012-02-21| 943.09
#2012-02-22| 934.79
#2012-02-23| 924.01
#2012-02-24| 919.08
#2012-02-27| 926.39
#2012-02-28| 926.10
#2012-02-29| 925.79
#2012-03-01| 931.92
#2012-03-02| 919.55
#2012-03-05| 913.46
#2012-03-06| 887.64
#2012-03-07| 886.15
#2012-03-08| 906.72
#2012-03-09| 895.94
#2012-03-12| 871.01
#2012-03-13| 881.34
#2012-03-14| 885.62
#2012-03-15| 913.10
#2012-03-16| 898.28
#2012-03-19| 885.44
#2012-03-20| 868.74
#2012-03-21| 862.67
#2012-03-22| 847.35
#2012-03-23| 848.91
#2012-03-26| 868.28
#2012-03-27| 854.52
#2012-03-28| 848.63
#2012-03-29| 837.78
#2012-03-30| 857.74
#2012-04-02| 874.37
#2012-04-03| 865.15
#2012-04-04| 847.35
#2012-04-05| 830.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 820.40
#2012-04-11| 819.97
#2012-04-12| 822.42
#2012-04-13| 799.87
#2012-04-16| 817.07
#2012-04-17| 821.43
#2012-04-18| 812.00
#2012-04-19| 817.03
#2012-04-20| 818.48
#2012-04-23| 803.66
#2012-04-24| 792.17
#2012-04-25| 790.82
#2012-04-26| 785.55
#2012-04-27| 799.91
#2012-04-30| 811.00
#2012-05-01| .
#2012-05-02| 791.45
#2012-05-03| 791.60
#2012-05-04| 784.06
#2012-05-07| 790.99
#2012-05-08| 769.96
#2012-05-09| 760.82
#2012-05-10| 770.33
#2012-05-11| 772.06
#2012-05-14| 767.78
#2012-05-15| 778.01
#2012-05-16| 773.78
#2012-05-17| .
#2012-05-18| 744.79
#2012-05-21| 755.03
#2012-05-22| 776.54
#2012-05-23| 761.80
#2012-05-24| 762.10
#2012-05-25| 769.97
#2012-05-28| 783.16
#2012-05-29| 808.83
#2012-05-30| 804.01
#2012-05-31| 814.65
#2012-06-01| 803.41
#2012-06-04| 795.89
#2012-06-05| 796.04
#2012-06-06| .
#2012-06-07| 813.76
#2012-06-08| 797.66
#2012-06-11| 793.36
#2012-06-12| 798.41
#2012-06-13| 805.40
#2012-06-14| 805.96
#2012-06-15| 805.36
#2012-06-18| 803.26
#2012-06-19| 817.03
#2012-06-20| 823.60
#2012-06-21| 816.90
#2012-06-22| .
#2012-06-25| 800.36
#2012-06-26| 792.59
#2012-06-27| 800.91
#2012-06-28| 799.54
#2012-06-29| 847.64
#2012-07-02| 836.27
#2012-07-03| 830.67
#2012-07-04| 836.27
#2012-07-05| 844.92
#2012-07-06| 835.75
#2012-07-09| 836.77
#2012-07-10| 819.35
#2012-07-11| 815.60
#2012-07-12| 802.05
#2012-07-13| 825.59
#2012-07-16| 825.00
#2012-07-17| 822.20
#2012-07-18| 842.64
#2012-07-19| 848.09
#2012-07-20| 845.76
#2012-07-23| 830.59
#2012-07-24| 824.37
#2012-07-25| 802.05
#2012-07-26| 818.15
#2012-07-27| 821.65
#2012-07-30| 826.95
#2012-07-31| 823.05
#2012-08-01| 826.54
#2012-08-02| 809.38
#2012-08-03| 823.85
#2012-08-06| 812.66
#2012-08-07| 814.28
#2012-08-08| 812.18
#2012-08-09| 813.91
#2012-08-10| 819.22
#2012-08-13| 808.02
#2012-08-14| 805.23
#2012-08-15| 800.66
#2012-08-16| 796.68
#2012-08-17| 812.45
#2012-08-20| 793.30
#2012-08-21| 808.92
#2012-08-22| 810.95
#2012-08-23| 807.01
#2012-08-24| 793.70
#2012-08-27| 832.88
#2012-08-28| 851.40
#2012-08-29| 853.55
#2012-08-30| 833.58
#2012-08-31| 854.32
#2012-09-03| 852.85
#2012-09-04| 839.88
#2012-09-05| 843.90
#2012-09-06| 846.89
#2012-09-07| 866.96
#2012-09-10| 867.21
#2012-09-11| 883.35
#2012-09-12| 900.43
#2012-09-13| 918.29
#2012-09-14| 929.68
#2012-09-17| 928.83
#2012-09-18| 918.72
#2012-09-19| 922.80
#2012-09-20| 914.88
#2012-09-21| 909.25
#2012-09-24| 898.83
#2012-09-25| 917.62
#2012-09-26| 903.36
#2012-09-27| 912.75
#2012-09-28| 912.82
#2012-10-01| 919.82
#2012-10-02| 913.23
#2012-10-03| 919.82
#2012-10-04| 924.64
#2012-10-05| 927.11
#2012-10-08| 920.85
#2012-10-09| 926.62
#2012-10-10| 925.85
#2012-10-11| 941.32
#2012-10-12| 947.62
#2012-10-15| 940.07
#2012-10-16| 938.67
#2012-10-17| 956.86
#2012-10-18| 936.12
#2012-10-19| 937.57
#2012-10-22| 927.55
#2012-10-23| 920.33
#2012-10-24| 918.01
#2012-10-25| 917.71
#2012-10-26| 910.31
#2012-10-29| 903.68
#2012-10-30| 914.88
#2012-10-31| 912.30
#2012-11-01| 920.70
#2012-11-02| 914.97
#2012-11-05| 907.52
#2012-11-06| 927.11
#2012-11-07| 912.15
#2012-11-08| 911.05
#2012-11-09| 902.18
#2012-11-12| 903.83
#2012-11-13| 888.77
#2012-11-14| 898.71
#2012-11-15| 887.81
#2012-11-16| 887.77
#2012-11-19| 898.13
#2012-11-20| 888.99
#2012-11-21| 883.50
#2012-11-22| 895.24
#2012-11-23| 903.68
#2012-11-26| 891.57
#2012-11-27| 906.44
#2012-11-28| 914.84
#2012-11-29| 928.90
#2012-11-30| 935.60
#2012-12-03| 953.10
#2012-12-04| 966.87
#2012-12-05| 958.62
#2012-12-06| 950.92
#2012-12-07| 945.32
#2012-12-10| 964.29
#2012-12-11| 966.57
#2012-12-12| 948.23
#2012-12-13| 951.47
#2012-12-14| 961.05
#2012-12-17| 963.77
#2012-12-18| 985.24
#2012-12-19| 987.34
#2012-12-20| 979.82
#2012-12-21| 968.30
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 974.70
#2012-12-28| 974.93
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 984.58
#2013-01-03| 987.16
#2013-01-04| 984.30
#2013-01-07| 988.67
#2013-01-08| 988.38
#2013-01-09| 1002.22
#2013-01-10| 989.55
#2013-01-11| 981.56
#2013-01-14| 975.96
#2013-01-15| 986.46
#2013-01-16| 985.76
#2013-01-17| 989.81
#2013-01-18| 985.39
#2013-01-21| 983.91
#2013-01-22| 994.92
#2013-01-23| 995.96
#2013-01-24| 1002.95
#2013-01-25| 1000.15
#2013-01-28| 992.38
#2013-01-29| 990.76
#2013-01-30| 984.02
#2013-01-31| 991.43
#2013-02-01| 987.71
#2013-02-04| 978.46
#2013-02-05| 979.53
#2013-02-06| 979.68
#2013-02-07| 975.31
#2013-02-08| 978.88
#2013-02-11| 986.95
#2013-02-12| 994.27
#2013-02-13| 988.75
#2013-02-14| 996.71
#2013-02-15| 1037.13
#2013-02-18| 1021.55
#2013-02-19| 1029.39
#2013-02-20| 1024.35
#2013-02-21| 1020.62
#2013-02-22| 1025.63
#2013-02-25| 1025.30
#2013-02-26| 1004.64
#2013-02-27| 1016.83
#2013-02-28| 1022.25
#2013-03-01| 1017.63
#2013-03-04| 1021.06
#2013-03-05| 1029.45
#2013-03-06| 1028.05
#2013-03-07| 1027.35
#2013-03-08| 1027.73
#2013-03-11| 1013.03
#2013-03-12| 1009.86
#2013-03-13| 1023.48
#2013-03-14| 1032.95
#2013-03-15| 1035.05
#2013-03-18| 1036.45
#2013-03-19| 1023.48
#2013-03-20| 1026.73
#2013-03-21| 1025.18
#2013-03-22| 1018.63
#2013-03-25| 1019.66
#2013-03-26| 1008.39
#2013-03-27| 1004.49
#2013-03-28| 1014.28
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1034.98
#2013-04-03| 1020.55
#2013-04-04| 994.29
#2013-04-05| 990.67
#2013-04-08| 999.37
#2013-04-09| 990.97
#2013-04-10| 997.05
#2013-04-11| 996.72
#2013-04-12| 996.02
#2013-04-15| 982.35
#2013-04-16| 988.90
#2013-04-17| 972.53
#2013-04-18| 979.03
#2013-04-19| 989.76
#2013-04-22| 995.36
#2013-04-23| 1004.60
#2013-04-24| 1007.73
#2013-04-25| 1039.47
#2013-04-26| 1054.50
#2013-04-29| 1061.73
#2013-04-30| 1056.67
#2013-05-01| .
#2013-05-02| 1030.60
#2013-05-03| 1048.68
#2013-05-06| 1050.88
#2013-05-07| 1054.54
#2013-05-08| 1054.13
#2013-05-09| .
#2013-05-10| 1063.53
#2013-05-13| 1058.50
#2013-05-14| 1065.47
#2013-05-15| 1066.22
#2013-05-16| 1061.01
#2013-05-17| 1073.30
#2013-05-20| 1076.34
#2013-05-21| 1077.07
#2013-05-22| 1071.67
#2013-05-23| 1046.59
#2013-05-24| 1044.42
#2013-05-27| 1039.85
#2013-05-28| 1048.53
#2013-05-29| 1041.30
#2013-05-30| 1048.37
#2013-05-31| 1020.97
#2013-06-03| 996.69
#2013-06-04| 1005.37
#2013-06-05| 995.66
#2013-06-06| .
#2013-06-07| 993.42
#2013-06-10| 985.80
#2013-06-11| 986.11
#2013-06-12| 987.63
#2013-06-13| 975.76
#2013-06-14| 968.49
#2013-06-17| 989.46
#2013-06-18| 989.62
#2013-06-19| 983.76
#2013-06-20| 979.99
#2013-06-21| .
#2013-06-24| 954.37
#2013-06-25| 952.92
#2013-06-26| 956.76
#2013-06-27| 954.22
#2013-06-28| 954.86
#2013-07-01| 979.53
#2013-07-02| 969.36
#2013-07-03| 970.80
#2013-07-04| 993.99
#2013-07-05| 984.59
#2013-07-08| 997.79
#2013-07-09| 999.50
#2013-07-10| 1004.11
#2013-07-11| 1015.68
#2013-07-12| 1026.53
#2013-07-15| 1029.04
#2013-07-16| 1018.57
#2013-07-17| 1029.61
#2013-07-18| 1028.73
#2013-07-19| 930.69
#2013-07-22| 915.36
#2013-07-23| 906.02
#2013-07-24| 914.25
#2013-07-25| 910.14
#2013-07-26| 907.25
#2013-07-29| 906.17
#2013-07-30| 889.96
#2013-07-31| 881.32
#2013-08-01| 885.20
#2013-08-02| 889.93
#2013-08-05| 887.22
#2013-08-06| 875.08
#2013-08-07| 866.40
#2013-08-08| 861.26
#2013-08-09| 888.71
#2013-08-12| 899.29
#2013-08-13| 893.54
#2013-08-14| 894.19
#2013-08-15| 883.76
#2013-08-16| 895.48
#2013-08-19| 895.83
#2013-08-20| 893.77
#2013-08-21| 893.05
#2013-08-22| 885.97
#2013-08-23| 878.99
#2013-08-26| 878.19
#2013-08-27| 927.39
#2013-08-28| 920.54
#2013-08-29| 912.25
#2013-08-30| 903.57
#2013-09-02| 915.79
#2013-09-03| 915.53
#2013-09-04| 921.62
#2013-09-05| 928.28
#2013-09-06| 931.25
#2013-09-09| 931.56
#2013-09-10| 938.53
#2013-09-11| 953.53
#2013-09-12| 962.16
#2013-09-13| 998.77
#2013-09-16| 994.74
#2013-09-17| 982.82
#2013-09-18| 984.91
#2013-09-19| 989.79
#2013-09-20| 980.73
#2013-09-23| 981.14
#2013-09-24| 986.85
#2013-09-25| 978.97
#2013-09-26| 980.11
#2013-09-27| 978.05
#2013-09-30| 955.30
#2013-10-01| 947.91
#2013-10-02| 966.98
#2013-10-03| 968.12
#2013-10-04| 960.65
#2013-10-07| 967.96
#2013-10-08| 960.16
#2013-10-09| 950.30
#2013-10-10| 930.85
#2013-10-11| 957.68
#2013-10-14| 947.95
#2013-10-15| 950.15
#2013-10-16| 952.09
#2013-10-17| 948.47
#2013-10-18| 950.15
#2013-10-21| 961.79
#2013-10-22| 964.22
#2013-10-23| 961.45
#2013-10-24| 972.91
#2013-10-25| 972.87
#2013-10-28| 973.18
#2013-10-29| 972.45
#2013-10-30| 973.90
#2013-10-31| 965.45
#2013-11-01| 971.21
#2013-11-04| 966.87
#2013-11-05| 957.47
#2013-11-06| 953.78
#2013-11-07| 951.61
#2013-11-08| 943.68
#2013-11-11| 957.81
#2013-11-12| 951.64
#2013-11-13| 950.61
#2013-11-14| 958.72
#2013-11-15| 972.91
#2013-11-18| 973.71
#2013-11-19| 989.96
#2013-11-20| 988.81
#2013-11-21| 977.24
#2013-11-22| 1008.41
#2013-11-25| 1008.49
#2013-11-26| 997.49
#2013-11-27| 1009.13
#2013-11-28| 1007.76
#2013-11-29| 1000.80
#2013-12-02| 1008.83
#2013-12-03| 977.02
#2013-12-04| 966.29
#2013-12-05| 961.87
#2013-12-06| 970.62
#2013-12-09| 965.79
#2013-12-10| 950.95
#2013-12-11| 950.79
#2013-12-12| 936.67
#2013-12-13| 951.82
#2013-12-16| 967.65
#2013-12-17| 968.64
#2013-12-18| 985.61
#2013-12-19| 1291.90
#2013-12-20| 1257.39
#2013-12-23| 1281.02
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1279.11
#2013-12-30| 1270.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1282.05
#2014-01-03| 1283.31
#2014-01-06| .
#2014-01-07| 1295.45
#2014-01-08| 1271.16
#2014-01-09| 1300.93
#2014-01-10| 1361.59
#2014-01-13| 1351.47
#2014-01-14| 1326.08
#2014-01-15| 1347.70
#2014-01-16| 1362.13
#2014-01-17| 1349.50
#2014-01-20| 1335.30
#2014-01-21| 1323.94
#2014-01-22| 1311.31
#2014-01-23| 1273.30
#2014-01-24| 1239.54
#2014-01-27| 1239.73
#2014-01-28| 1237.14
#2014-01-29| 1238.59
#2014-01-30| 1252.33
#2014-01-31| 1252.54
#2014-02-03| 1211.79
#2014-02-04| 1179.32
#2014-02-05| 1202.46
#2014-02-06| 1224.99
#2014-02-07| 1227.46
#2014-02-10| 1229.90
#2014-02-11| 1221.07
#2014-02-12| 1225.56
#2014-02-13| 1213.03
#2014-02-14| 1221.58
#2014-02-17| 1215.72
#2014-02-18| 1213.55
#2014-02-19| 1221.50
#2014-02-20| 1234.05
#2014-02-21| 1238.50
#2014-02-24| 1248.47
#2014-02-25| 1250.21
#2014-02-26| 1259.77
#2014-02-27| 1271.80
#2014-02-28| 1301.44
#2014-03-03| 1279.78
#2014-03-04| 1313.09
#2014-03-05| 1294.06
#2014-03-06| 1302.34
#2014-03-07| 1280.19
#2014-03-10| 1274.28
#2014-03-11| 1297.83
#2014-03-12| 1310.28
#2014-03-13| 1300.23
#2014-03-14| 1302.25
#2014-03-17| 1312.53
#2014-03-18| 1314.05
#2014-03-19| 1318.16
#2014-03-20| 1322.34
#2014-03-21| 1334.87
#2014-03-24| 1326.83
#2014-03-25| 1366.64
#2014-03-26| 1417.64
#2014-03-27| 1397.08
#2014-03-28| 1418.55
#2014-03-31| 1443.67
#2014-04-01| 1446.56
#2014-04-02| 1432.25
#2014-04-03| 1432.33
#2014-04-04| 1466.73
#2014-04-07| 1463.92
#2014-04-08| 1442.95
#2014-04-09| 1458.13
#2014-04-10| 1516.73
#2014-04-11| 1489.91
#2014-04-14| 1474.96
#2014-04-15| 1440.58
#2014-04-16| 1470.06
#2014-04-17| 1493.81
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1496.54
#2014-04-23| 1483.07
#2014-04-24| 1493.69
#2014-04-25| 1488.28
#2014-04-28| 1504.13
#2014-04-29| 1502.17
#2014-04-30| 1487.88
#2014-05-01| .
#2014-05-02| 1465.15
#2014-05-05| 1431.31
#2014-05-06| 1448.56
#2014-05-07| 1434.93
#2014-05-08| 1418.58
#2014-05-09| 1436.49
#2014-05-12| 1432.32
#2014-05-13| 1443.50
#2014-05-14| 1446.96
#2014-05-15| 1430.34
#2014-05-16| 1416.96
#2014-05-19| 1408.00
#2014-05-20| 1412.12
#2014-05-21| 1442.69
#2014-05-22| 1422.40
#2014-05-23| 1430.04
#2014-05-26| 1421.66
#2014-05-27| 1427.08
#2014-05-28| 1451.65
#2014-05-29| .
#2014-05-30| 1434.60
#2014-06-02| 1453.36
#2014-06-03| 1445.78
#2014-06-04| 1441.42
#2014-06-05| 1459.17
#2014-06-06| .
#2014-06-09| 1550.16
#2014-06-10| 1560.09
#2014-06-11| 1532.33
#2014-06-12| 1539.07
#2014-06-13| 1514.42
#2014-06-16| 1481.21
#2014-06-17| 1465.83
#2014-06-18| 1470.85
#2014-06-19| 1489.85
#2014-06-20| .
#2014-06-23| 1478.75
#2014-06-24| 1506.12
#2014-06-25| 1474.89
#2014-06-26| 1528.82
#2014-06-27| 1523.56
#2014-06-30| 1536.38
#2014-07-01| 1534.16
#2014-07-02| 1538.59
#2014-07-03| 1563.83
#2014-07-04| 1545.84
#2014-07-07| 1521.19
#2014-07-08| 1519.05
#2014-07-09| 1501.45
#2014-07-10| 1492.30
#2014-07-11| 1500.75
#2014-07-14| 1526.41
#2014-07-15| 1499.12
#2014-07-16| 1519.33
#2014-07-17| 1494.18
#2014-07-18| 1469.06
#2014-07-21| 1474.97
#2014-07-22| 1466.68
#2014-07-23| 1458.78
#2014-07-24| 1464.93
#2014-07-25| 1470.53
#2014-07-28| 1451.93
#2014-07-29| 1464.35
#2014-07-30| 1442.82
#2014-07-31| 1412.56
#2014-08-01| 1385.85
#2014-08-04| 1366.62
#2014-08-05| 1371.40
#2014-08-06| 1344.38
#2014-08-07| 1366.07
#2014-08-08| 1338.77
#2014-08-11| 1361.39
#2014-08-12| 1368.87
#2014-08-13| 1383.16
#2014-08-14| 1385.38
#2014-08-15| 1380.00
#2014-08-18| 1393.63
#2014-08-19| 1403.01
#2014-08-20| 1391.10
#2014-08-21| 1382.80
#2014-08-22| 1398.61
#2014-08-25| 1431.31
#2014-08-26| 1419.44
#2014-08-27| 1414.69
#2014-08-28| 1405.31
#2014-08-29| 1410.91
#2014-09-01| 1420.53
#2014-09-02| 1427.74
#2014-09-03| 1410.52
#2014-09-04| 1403.94
#2014-09-05| 1404.33
#2014-09-08| 1412.74
#2014-09-09| 1420.88
#2014-09-10| 1406.51
#2014-09-11| 1404.79
#2014-09-12| 1424.10
#2014-09-15| 1395.75
#2014-09-16| 1391.36
#2014-09-17| 1376.33
#2014-09-18| 1365.70
#2014-09-19| 1347.79
#2014-09-22| 1353.94
#2014-09-23| 1320.65
#2014-09-24| 1318.32
#2014-09-25| 1304.50
#2014-09-26| 1319.14
#2014-09-29| 1320.15
#2014-09-30| 1333.12
#2014-10-01| 1341.76
#2014-10-02| 1313.33
#2014-10-03| 1329.37
#2014-10-06| 1313.65
#2014-10-07| 1282.66
#2014-10-08| 1276.03
#2014-10-09| 1259.52
#2014-10-10| 1278.60
#2014-10-13| 1253.95
#2014-10-14| 1269.84
#2014-10-15| 1244.69
#2014-10-16| 1239.04
#2014-10-17| 1278.25
#2014-10-20| 1334.65
#2014-10-21| 1348.94
#2014-10-22| 1373.79
#2014-10-23| 1394.30
#2014-10-24| 1364.84
#2014-10-27| 1415.98
#2014-10-28| 1453.43
#2014-10-29| 1487.15
#2014-10-30| 1487.54
#2014-10-31| 1496.01
#2014-11-03| 1485.67
#2014-11-04| 1458.26
#2014-11-05| 1481.81
#2014-11-06| 1481.98
#2014-11-07| 1488.63
#2014-11-10| 1485.76
#2014-11-11| 1482.98
#2014-11-12| 1470.51
#2014-11-13| 1480.37
#2014-11-14| 1509.51
#2014-11-17| 1504.21
#2014-11-18| 1499.34
#2014-11-19| 1531.70
#2014-11-20| .
#2014-11-21| 1529.70
#2014-11-24| 1545.86
#2014-11-25| 1562.68
#2014-11-26| 1562.77
#2014-11-27| 1581.32
#2014-11-28| 1564.59
#2014-12-01| 1535.27
#2014-12-02| 1517.50
#2014-12-03| 1520.63
#2014-12-04| 1513.24
#2014-12-05| .
#2014-12-08| 1519.54
#2014-12-09| 1509.03
#2014-12-10| 1497.86
#2014-12-11| 1502.78
#2014-12-12| 1475.40
#2014-12-15| 1449.55
#2014-12-16| 1460.07
#2014-12-17| 1470.24
#2014-12-18| 1497.43
#2014-12-19| 1518.68
#2014-12-22| 1522.94
#2014-12-23| 1533.23
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1529.11
#2014-12-30| 1518.94
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1492.42
#2015-01-05| 1502.19
#2015-01-06| .
#2015-01-07| 1464.60
#2015-01-08| 1488.97
#2015-01-09| 1459.29
#2015-01-12| 1466.59
#2015-01-13| 1456.73
#2015-01-14| 1429.45
#2015-01-15| 1439.56
#2015-01-16| 1432.60
#2015-01-19| 1479.83
#2015-01-20| 1493.81
#2015-01-21| 1505.15
#2015-01-22| 1507.98
#2015-01-23| 1522.62
#2015-01-26| 1530.87
#2015-01-27| 1498.50
#2015-01-28| 1518.75
#2015-01-29| 1517.41
#2015-01-30| 1522.41
#2015-02-02| 1504.20
#2015-02-03| 1534.09
#2015-02-04| 1536.65
#2015-02-05| 1529.27
#2015-02-06| 1535.73
#2015-02-09| 1529.39
#2015-02-10| 1581.40
#2015-02-11| 1572.37
#2015-02-12| 1600.90
#2015-02-13| 1645.18
#2015-02-16| 1653.70
#2015-02-17| 1639.63
#2015-02-18| 1659.83
#2015-02-19| 1684.33
#2015-02-20| 1656.23
#2015-02-23| 1687.16
#2015-02-24| 1685.17
#2015-02-25| 1685.27
#2015-02-26| 1689.17
#2015-02-27| 1685.01
#2015-03-02| 1655.65
#2015-03-03| 1627.51
#2015-03-04| 1617.77
#2015-03-05| 1641.05
#2015-03-06| 1658.04
#2015-03-09| 1673.12
#2015-03-10| 1669.17
#2015-03-11| 1619.68
#2015-03-12| 1632.92
#2015-03-13| 1663.21
#2015-03-16| 1684.02
#2015-03-17| 1687.46
#2015-03-18| 1701.49
#2015-03-19| 1728.56
#2015-03-20| 1736.21
#2015-03-23| 1724.30
#2015-03-24| 1721.18
#2015-03-25| 1717.14
#2015-03-26| 1693.81
#2015-03-27| 1711.96
#2015-03-30| 1739.90
#2015-03-31| 1736.64
#2015-04-01| 1759.80
#2015-04-02| 1771.79
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1766.35
#2015-04-08| 1776.81
#2015-04-09| 1779.08
#2015-04-10| 1783.24
#2015-04-13| 1779.98
#2015-04-14| 1768.34
#2015-04-15| 1802.19
#2015-04-16| 1784.26
#2015-04-17| 1746.42
#2015-04-20| 1754.04
#2015-04-21| 1770.40
#2015-04-22| 1771.02
#2015-04-23| 1767.47
#2015-04-24| 1701.92
#2015-04-27| 1696.61
#2015-04-28| 1663.58
#2015-04-29| 1656.45
#2015-04-30| 1664.30
#2015-05-01| .
#2015-05-04| 1633.89
#2015-05-05| 1592.85
#2015-05-06| 1579.28
#2015-05-07| 1613.19
#2015-05-08| 1633.41
#2015-05-11| 1672.27
#2015-05-12| 1636.77
#2015-05-13| 1648.83
#2015-05-14| .
#2015-05-15| 1687.56
#2015-05-18| 1708.61
#2015-05-19| 1725.13
#2015-05-20| 1721.55
#2015-05-21| 1729.21
#2015-05-22| 1727.70
#2015-05-25| 1718.22
#2015-05-26| 1708.91
#2015-05-27| 1703.86
#2015-05-28| 1709.75
#2015-05-29| 1691.62
#2015-06-01| 1691.44
#2015-06-02| 1688.59
#2015-06-03| 1688.89
#2015-06-04| 1676.66
#2015-06-05| 1641.16
#2015-06-08| 1617.05
#2015-06-09| 1627.16
#2015-06-10| 1623.83
#2015-06-11| 1649.45
#2015-06-12| 1623.08
#2015-06-15| 1584.69
#2015-06-16| 1596.84
#2015-06-17| 1577.02
#2015-06-18| 1567.62
#2015-06-19| .
#2015-06-22| 1591.11
#2015-06-23| 1619.00
#2015-06-24| 1599.09
#2015-06-25| 1607.20
#2015-06-26| 1591.73
#2015-06-29| 1554.32
#2015-06-30| 1567.71
#2015-07-01| 1592.98
#2015-07-02| 1597.24
#2015-07-03| 1603.80
#2015-07-06| 1583.99
#2015-07-07| 1564.03
#2015-07-08| 1578.17
#2015-07-09| 1598.71
#2015-07-10| 1634.25
#2015-07-13| 1664.05
#2015-07-14| 1652.38
#2015-07-15| 1638.15
#2015-07-16| 1688.25
#2015-07-17| 1665.82
#2015-07-20| 1685.94
#2015-07-21| 1710.41
#2015-07-22| 1657.66
#2015-07-23| 1640.76
#2015-07-24| 1610.30
#2015-07-27| 1568.95
#2015-07-28| 1573.56
#2015-07-29| 1573.97
#2015-07-30| 1599.45
#2015-07-31| 1610.00
#2015-08-03| 1617.54
#2015-08-04| 1610.05
#2015-08-05| 1610.14
#2015-08-06| 1688.87
#2015-08-07| 1683.28
#2015-08-10| 1705.85
#2015-08-11| 1677.92
#2015-08-12| 1662.84
#2015-08-13| 1673.01
#2015-08-14| 1676.20
#2015-08-17| 1680.72
#2015-08-18| 1678.11
#2015-08-19| 1665.53
#2015-08-20| 1634.81
#2015-08-21| 1589.16
#2015-08-24| 1521.87
#2015-08-25| 1564.98
#2015-08-26| 1584.44
#2015-08-27| 1629.73
#2015-08-28| 1672.06
#2015-08-31| 1671.92
#2015-09-01| 1671.40
#2015-09-02| 1677.47
#2015-09-03| 1727.11
#2015-09-04| 1694.67
#2015-09-07| 1703.22
#2015-09-08| 1718.05
#2015-09-09| 1730.34
#2015-09-10| 1730.46
#2015-09-11| 1728.96
#2015-09-14| 1702.09
#2015-09-15| 1697.75
#2015-09-16| 1733.12
#2015-09-17| 1749.35
#2015-09-18| 1732.82
#2015-09-21| 1736.14
#2015-09-22| 1705.47
#2015-09-23| 1706.89
#2015-09-24| 1654.22
#2015-09-25| 1680.28
#2015-09-28| 1661.18
#2015-09-29| 1664.95
#2015-09-30| 1724.53
#2015-10-01| 1716.81
#2015-10-02| 1712.16
#2015-10-05| 1747.67
#2015-10-06| 1751.44
#2015-10-07| 1739.29
#2015-10-08| 1746.74
#2015-10-09| 1760.57
#2015-10-12| 1762.92
#2015-10-13| 1740.53
#2015-10-14| 1739.03
#2015-10-15| 1770.01
#2015-10-16| 1751.35
#2015-10-19| 1744.39
#2015-10-20| 1748.20
#2015-10-21| 1765.53
#2015-10-22| 1778.52
#2015-10-23| 1820.14
#2015-10-26| 1875.16
#2015-10-27| 1832.20
#2015-10-28| 1861.85
#2015-10-29| 1847.13
#2015-10-30| 1853.47
#2015-11-02| 1856.48
#2015-11-03| 1877.90
#2015-11-04| 1892.04
#2015-11-05| 1912.08
#2015-11-06| 1911.86
#2015-11-09| 1929.59
#2015-11-10| 1954.55
#2015-11-11| 1974.41
#2015-11-12| 1970.68
#2015-11-13| 1967.72
#2015-11-16| 1988.07
#2015-11-17| 2010.05
#2015-11-18| 2015.64
#2015-11-19| 2009.12
#2015-11-20| 2012.66
#2015-11-23| 2014.39
#2015-11-24| 1997.81
#2015-11-25| 2016.27
#2015-11-26| 2012.68
#2015-11-27| 2038.30
#2015-11-30| 2078.82
#2015-12-01| 2066.68
#2015-12-02| 2065.43
#2015-12-03| 2044.47
#2015-12-04| 2035.20
#2015-12-07| 2070.79
#2015-12-08| 2031.34
#2015-12-09| 2029.07
#2015-12-10| 2051.07
#2015-12-11| 2000.71
#2015-12-14| 1936.04
#2015-12-15| 1965.78
#2015-12-16| 1959.18
#2015-12-17| 1979.61
#2015-12-18| 1963.21
#2015-12-21| 1957.31
#2015-12-22| 1973.04
#2015-12-23| 1993.07
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1982.88
#2015-12-29| 2003.31
#2015-12-30| 2009.43
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1957.53
#2016-01-05| 1921.22
#2016-01-06| .
#2016-01-07| 1909.09
#2016-01-08| 1910.64
#2016-01-11| 1897.43
#2016-01-12| 1927.62
#2016-01-13| 1966.54
#2016-01-14| 1919.72
#2016-01-15| 1872.87
#2016-01-18| 1868.50
#2016-01-19| 1909.89
#2016-01-20| 1861.09
#2016-01-21| 1865.89
#2016-01-22| 1939.15
#2016-01-25| 1954.40
#2016-01-26| 1949.74
#2016-01-27| 1945.97
#2016-01-28| 1947.13
#2016-01-29| 1986.49
#2016-02-01| 1980.41
#2016-02-02| 1946.68
#2016-02-03| 1932.76
#2016-02-04| 1925.05
#2016-02-05| 1880.11
#2016-02-08| 1784.99
#2016-02-09| 1789.28
#2016-02-10| 1906.22
#2016-02-11| 1883.40
#2016-02-12| 1912.79
#2016-02-15| 1975.29
#2016-02-16| 2013.32
#2016-02-17| 2072.05
#2016-02-18| 2087.57
#2016-02-19| 2048.30
#2016-02-22| 2095.02
#2016-02-23| 2091.69
#2016-02-24| 2054.82
#2016-02-25| 2105.48
#2016-02-26| 2097.28
#2016-02-29| 2110.13
#2016-03-01| 2132.04
#2016-03-02| 2085.05
#2016-03-03| 2067.40
#2016-03-04| 2117.00
#2016-03-07| 2083.09
#2016-03-08| 2062.30
#2016-03-09| 2096.17
#2016-03-10| 2065.41
#2016-03-11| 2087.52
#2016-03-14| 2082.83
#2016-03-15| 2084.65
#2016-03-16| 2077.73
#2016-03-17| 2064.56
#2016-03-18| 2061.24
#2016-03-21| 2069.52
#2016-03-22| 2090.52
#2016-03-23| 2102.00
#2016-03-24| 2105.77
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2107.24
#2016-03-30| 2155.38
#2016-03-31| 2140.75
#2016-04-01| 2115.26
#2016-04-04| 2107.90
#2016-04-05| 2092.20
#2016-04-06| 2092.06
#2016-04-07| 2003.94
#2016-04-08| 2034.52
#2016-04-11| 2006.42
#2016-04-12| 2001.14
#2016-04-13| 1991.35
#2016-04-14| 1989.46
#2016-04-15| 1980.55
#2016-04-18| 1962.30
#2016-04-19| 1987.65
#2016-04-20| 1975.71
#2016-04-21| 2081.44
#2016-04-22| 2065.76
#2016-04-25| 2082.89
#2016-04-26| 2081.67
#2016-04-27| 2155.42
#2016-04-28| 2170.33
#2016-04-29| 2160.12
#2016-05-02| 2163.01
#2016-05-03| 2156.19
#2016-05-04| 2139.96
#2016-05-05| .
#2016-05-06| 2169.06
#2016-05-09| 2194.50
#2016-05-10| 2201.19
#2016-05-11| 2203.59
#2016-05-12| 2182.41
#2016-05-13| 2228.75
#2016-05-16| 2247.29
#2016-05-17| 2236.43
#2016-05-18| 2216.45
#2016-05-19| 2204.32
#2016-05-20| 2241.88
#2016-05-23| 2240.70
#2016-05-24| 2248.67
#2016-05-25| 2226.61
#2016-05-26| 2231.76
#2016-05-27| 2238.87
#2016-05-30| 2216.45
#2016-05-31| 2190.36
#2016-06-01| 2175.80
#2016-06-02| 2208.26
#2016-06-03| 2162.83
#2016-06-06| .
#2016-06-07| 2205.09
#2016-06-08| 2188.95
#2016-06-09| 2160.52
#2016-06-10| 2094.85
#2016-06-13| 2090.24
#2016-06-14| 2071.22
#2016-06-15| 2074.93
#2016-06-16| 2062.96
#2016-06-17| 2059.02
#2016-06-20| 2131.51
#2016-06-21| 2143.75
#2016-06-22| 2146.05
#2016-06-23| 2173.75
#2016-06-24| .
#2016-06-27| 2012.44
#2016-06-28| 2039.97
#2016-06-29| 2063.60
#2016-06-30| 2077.15
#2016-07-01| 2156.62
#2016-07-04| 2195.36
#2016-07-05| 2155.18
#2016-07-06| 2143.11
#2016-07-07| 2173.30
#2016-07-08| 2211.95
#2016-07-11| 2251.04
#2016-07-12| 2242.59
#2016-07-13| 2259.50
#2016-07-14| 2276.34
#2016-07-15| 2265.30
#2016-07-18| 2272.89
#2016-07-19| 2274.78
#2016-07-20| 2293.89
#2016-07-21| 2210.55
#2016-07-22| 2207.25
#2016-07-25| 2259.18
#2016-07-26| 2294.27
#2016-07-27| 2304.13
#2016-07-28| 2321.45
#2016-07-29| 2323.66
#2016-08-01| 2263.95
#2016-08-02| 2235.74
#2016-08-03| 2234.21
#2016-08-04| 2244.07
#2016-08-05| 2251.88
#2016-08-08| 2256.94
#2016-08-09| 2298.56
#2016-08-10| 2301.73
#2016-08-11| 2319.63
#2016-08-12| 2332.54
#2016-08-15| 2353.00
#2016-08-16| 2348.07
#2016-08-17| 2304.81
#2016-08-18| 2344.55
#2016-08-19| 2321.21
#2016-08-22| 2321.66
#2016-08-23| 2346.60
#2016-08-24| 2344.94
#2016-08-25| 2318.78
#2016-08-26| 2340.39
#2016-08-29| 2329.78
#2016-08-30| 2339.49
#2016-08-31| 2311.70
#2016-09-01| 2311.15
#2016-09-02| 2305.42
#2016-09-05| 2350.89
#2016-09-06| 2333.25
#2016-09-07| 2302.06
#2016-09-08| 2284.58
#2016-09-09| 2265.01
#2016-09-12| 2281.50
#2016-09-13| 2284.61
#2016-09-14| 2351.15
#2016-09-15| 2383.87
#2016-09-16| 2377.40
#2016-09-19| 2388.80
#2016-09-20| 2383.74
#2016-09-21| 2372.44
#2016-09-22| 2405.38
#2016-09-23| 2386.62
#2016-09-26| 2365.56
#2016-09-27| 2372.38
#2016-09-28| 2396.10
#2016-09-29| 2404.11
#2016-09-30| 2422.23
#2016-10-03| 2427.06
#2016-10-04| 2445.28
#2016-10-05| 2438.59
#2016-10-06| 2441.44
#2016-10-07| 2435.93
#2016-10-10| 2454.82
#2016-10-11| 2432.76
#2016-10-12| 2445.92
#2016-10-13| 2436.48
#2016-10-14| 2457.45
#2016-10-17| 2453.48
#2016-10-18| 2492.67
#2016-10-19| 2528.78
#2016-10-20| 2547.20
#2016-10-21| 2534.10
#2016-10-24| 2541.82
#2016-10-25| 2519.54
#2016-10-26| 2510.86
#2016-10-27| 2519.09
#2016-10-28| 2533.59
#2016-10-31| 2536.89
#2016-11-01| 2502.73
#2016-11-02| 2449.19
#2016-11-03| 2443.37
#2016-11-04| 2410.19
#2016-11-07| 2479.16
#2016-11-08| 2472.25
#2016-11-09| 2556.33
#2016-11-10| 2618.70
#2016-11-11| 2629.91
#2016-11-14| 2623.53
#2016-11-15| 2639.26
#2016-11-16| 2617.36
#2016-11-17| 2608.17
#2016-11-18| 2626.46
#2016-11-21| 2624.96
#2016-11-22| 2642.99
#2016-11-23| 2638.73
#2016-11-24| 2643.92
#2016-11-25| 2680.13
#2016-11-28| 2684.32
#2016-11-29| 2686.92
#2016-11-30| 2722.71
#2016-12-01| 2720.63
#2016-12-02| 2698.57
#2016-12-05| 2716.31
#2016-12-06| 2727.96
#2016-12-07| 2702.12
#2016-12-08| 2686.46
#2016-12-09| 2687.58
#2016-12-12| 2665.65
#2016-12-13| 2698.15
#2016-12-14| 2674.97
#2016-12-15| 2725.36
#2016-12-16| 2707.59
#2016-12-19| 2676.76
#2016-12-20| 2681.41
#2016-12-21| 2708.31
#2016-12-22| 2696.33
#2016-12-23| 2709.49
#2016-12-26| .
#2016-12-27| 2716.89
#2016-12-28| 2727.65
#2016-12-29| 2707.00
#2016-12-30| 2711.25
#2017-01-02| 2735.08
#2017-01-03| 2724.54
#2017-01-04| 2731.94
#2017-01-05| 2732.39
#2017-01-06| .
#2017-01-09| 2720.19
#2017-01-10| 2739.21
#2017-01-11| 2759.35
#2017-01-12| 2799.50
#2017-01-13| 2804.81
#2017-01-16| 2751.79
#2017-01-17| 2753.20
#2017-01-18| 2795.88
#2017-01-19| 2797.03
#2017-01-20| 2858.80
#2017-01-23| 2808.88
#2017-01-24| 2828.69
#2017-01-25| 2862.22
#2017-01-26| 2855.50
#2017-01-27| 2860.82
#2017-01-30| 2838.79
#2017-01-31| 2868.31
#2017-02-01| 2862.99
#2017-02-02| 2864.78
#2017-02-03| 2889.28
#2017-02-06| 2882.91
#2017-02-07| 2926.33
#2017-02-08| 2923.57
#2017-02-09| 2931.26
#2017-02-10| 2934.21
#2017-02-13| 2848.27
#2017-02-14| 2812.16
#2017-02-15| 2869.18
#2017-02-16| 2852.78
#2017-02-17| 2844.42
#2017-02-20| 2896.10
#2017-02-21| 2907.05
#2017-02-22| 2886.50
#2017-02-23| 2889.86
#2017-02-24| 2860.82
#2017-02-27| 2852.84
#2017-02-28| 2872.22
#2017-03-01| 2899.56
#2017-03-02| 2881.44
#2017-03-03| 2874.62
#2017-03-06| 2859.66
#2017-03-07| 2847.37
#2017-03-08| 2864.46
#2017-03-09| 2854.92
#2017-03-10| 2876.57
#2017-03-13| 2875.57
#2017-03-14| 2880.06
#2017-03-15| 2902.89
#2017-03-16| 2940.22
#2017-03-17| 2948.58
#2017-03-20| 2967.24
#2017-03-21| 2956.49
#2017-03-22| 2955.50
#2017-03-23| 2994.67
#2017-03-24| 2992.75
#2017-03-27| 2978.91
#2017-03-28| 3001.59
#2017-03-29| 3006.97
#2017-03-30| 3037.45
#2017-03-31| 3047.96
#2017-04-03| 3044.25
#2017-04-04| 3067.11
#2017-04-05| 3077.56
#2017-04-06| 3118.55
#2017-04-07| 3141.84
#2017-04-10| 3143.39
#2017-04-11| 3152.99
#2017-04-12| 3180.49
#2017-04-13| 3160.44
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 3196.31
#2017-04-19| 3212.28
#2017-04-20| 3215.33
#2017-04-21| 3208.97
#2017-04-24| 3248.22
#2017-04-25| 3286.70
#2017-04-26| 3470.04
#2017-04-27| 3539.20
#2017-04-28| 3572.03
#2017-05-01| .
#2017-05-02| 3561.45
#2017-05-03| 3528.17
#2017-05-04| 3566.98
#2017-05-05| 3556.52
#2017-05-08| 3520.77
#2017-05-09| 3502.66
#2017-05-10| 3498.51
#2017-05-11| 3476.90
#2017-05-12| 3469.74
#2017-05-15| 3457.41
#2017-05-16| 3491.81
#2017-05-17| 3442.74
#2017-05-18| 3411.77
#2017-05-19| 3475.83
#2017-05-22| 3454.08
#2017-05-23| 3473.36
#2017-05-24| 3449.22
#2017-05-25| .
#2017-05-26| 3549.96
#2017-05-29| 3530.10
#2017-05-30| 3558.01
#2017-05-31| 3666.15
#2017-06-01| 3644.03
#2017-06-02| 3679.99
#2017-06-05| 3619.88
#2017-06-06| .
#2017-06-07| 3608.84
#2017-06-08| 3587.62
#2017-06-09| 3595.41
#2017-06-12| 3548.35
#2017-06-13| 3542.32
#2017-06-14| 3521.35
#2017-06-15| 3502.72
#2017-06-16| 3593.07
#2017-06-19| 3592.94
#2017-06-20| 3578.07
#2017-06-21| 3584.89
#2017-06-22| 3572.75
#2017-06-23| .
#2017-06-26| 3547.24
#2017-06-27| 3474.67
#2017-06-28| 3445.84
#2017-06-29| 3364.50
#2017-06-30| 3376.44
#2017-07-03| 3408.06
#2017-07-04| 3383.72
#2017-07-05| 3406.82
#2017-07-06| 3388.58
#2017-07-07| 3429.15
#2017-07-10| 3451.54
#2017-07-11| 3410.38
#2017-07-12| 3455.43
#2017-07-13| 3424.83
#2017-07-14| 3419.47
#2017-07-17| 3427.00
#2017-07-18| 3432.22
#2017-07-19| 3417.65
#2017-07-20| 3240.12
#2017-07-21| 3162.03
#2017-07-24| 3073.70
#2017-07-25| 3099.84
#2017-07-26| 3101.92
#2017-07-27| 3086.73
#2017-07-28| 3064.63
#2017-07-31| 3052.47
#2017-08-01| 3072.65
#2017-08-02| 3047.76
#2017-08-03| 3037.57
#2017-08-04| 3075.39
#2017-08-07| 3106.74
#2017-08-08| 3123.89
#2017-08-09| 3109.03
#2017-08-10| 3079.88
#2017-08-11| 3047.61
#2017-08-14| 3067.73
#2017-08-15| 3020.49
#2017-08-16| 3018.18
#2017-08-17| 2969.70
#2017-08-18| 2931.72
#2017-08-21| 2928.63
#2017-08-22| 2974.66
#2017-08-23| 3014.35
#2017-08-24| 2955.90
#2017-08-25| 2949.02
#2017-08-28| 2913.83
#2017-08-29| 2891.64
#2017-08-30| 2898.68
#2017-08-31| 2949.70
#2017-09-01| 2963.30
#2017-09-04| 3068.84
#2017-09-05| 3058.55
#2017-09-06| 3013.96
#2017-09-07| 3018.54
#2017-09-08| 3025.61
#2017-09-11| 3050.66
#2017-09-12| 3031.42
#2017-09-13| 3039.08
#2017-09-14| 3072.70
#2017-09-15| 3056.48
#2017-09-18| 3083.21
#2017-09-19| 3136.73
#2017-09-20| 3185.19
#2017-09-21| 3252.18
#2017-09-22| 3256.02
#2017-09-25| 3269.13
#2017-09-26| 3280.62
#2017-09-27| 3319.35
#2017-09-28| 3334.43
#2017-09-29| 3351.41
#2017-10-02| 3312.20
#2017-10-03| 3294.03
#2017-10-04| 3302.50
#2017-10-05| 3289.90
#2017-10-06| 3264.62
#2017-10-09| 3266.54
#2017-10-10| 3246.28
#2017-10-11| 3265.98
#2017-10-12| 3261.54
#2017-10-13| 3284.19
#2017-10-16| 3264.01
#2017-10-17| 3257.74
#2017-10-18| 3317.36
#2017-10-19| 3298.66
#2017-10-20| 3321.22
#2017-10-23| 3355.36
#2017-10-24| 3488.14
#2017-10-25| 3505.01
#2017-10-26| 3483.73
#2017-10-27| 3490.62
#2017-10-30| 3470.37
#2017-10-31| 3466.99
#2017-11-01| 3443.36
#2017-11-02| 3504.26
#2017-11-03| 3538.27
#2017-11-06| 3516.78
#2017-11-07| 3510.71
#2017-11-08| 3480.27
#2017-11-09| 3434.57
#2017-11-10| 3374.49
#2017-11-13| 3366.25
#2017-11-14| 3364.33
#2017-11-15| 3367.87
#2017-11-16| 3407.14
#2017-11-17| 3350.96
#2017-11-20| 3372.15
#2017-11-21| 3397.67
#2017-11-22| 3385.89
#2017-11-23| 3372.22
#2017-11-24| 3353.41
#2017-11-27| 3312.18
#2017-11-28| 3292.58
#2017-11-29| 3255.84
#2017-11-30| 3304.19
#2017-12-01| 3301.93
#2017-12-04| 3339.77
#2017-12-05| 3329.13
#2017-12-06| 3329.93
#2017-12-07| 3345.74
#2017-12-08| 3329.78
#2017-12-11| 3318.42
#2017-12-12| 3321.21
#2017-12-13| 3293.88
#2017-12-14| 3288.24
#2017-12-15| 3271.69
#2017-12-18| 3347.26
#2017-12-19| 3315.84
#2017-12-20| 3289.03
#2017-12-21| 3295.59
#2017-12-22| 3319.09
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3299.93
#2017-12-28| 3274.62
#2017-12-29| 3259.95
#2018-01-01| .
#2018-01-02| 3258.55
#2018-01-03| 3275.63
#2018-01-04| 3319.13
#2018-01-05| 3333.22
#2018-01-08| 3347.82
#2018-01-09| 3327.28
#2018-01-10| 3323.36
#2018-01-11| 3302.11
#2018-01-12| 3278.48
#2018-01-15| 3230.22
#2018-01-16| 3231.28
#2018-01-17| 3252.81
#2018-01-18| 3266.13
#2018-01-19| 3298.53
#2018-01-22| 3281.88
#2018-01-23| 3193.24
#2018-01-24| 3135.65
#2018-01-25| 3086.78
#2018-01-26| 3114.26
#2018-01-29| 3087.00
#2018-01-30| 3064.72
#2018-01-31| 3086.83
#2018-02-01| 3099.73
#2018-02-02| 3076.98
#2018-02-05| 2993.81
#2018-02-06| 2951.24
#2018-02-07| 3031.46
#2018-02-08| 2970.85
#2018-02-09| 2988.74
#2018-02-12| 2988.38
#2018-02-13| 2996.27
#2018-02-14| 3040.28
#2018-02-15| 3098.76
#2018-02-16| 3068.35
#2018-02-19| 3225.67
#2018-02-20| 3163.64
#2018-02-21| 3178.12
#2018-02-22| 3178.77
#2018-02-23| 3100.90
#2018-02-26| 3114.50
#2018-02-27| 3089.21
#2018-02-28| 3085.40
#2018-03-01| 3038.97
#2018-03-02| 2968.76
#2018-03-05| 2961.85
#2018-03-06| 2993.19
#2018-03-07| 2977.79
#2018-03-08| 3164.95
#2018-03-09| 3150.31
#2018-03-12| 3166.25
#2018-03-13| 3112.35
#2018-03-14| 3115.88
#2018-03-15| 3153.55
#2018-03-16| 3176.64
#2018-03-19| 3125.17
#2018-03-20| 3143.76
#2018-03-21| 3108.03
#2018-03-22| 3028.68
#2018-03-23| 3023.51
#2018-03-26| 2979.25
#2018-03-27| 3034.16
#2018-03-28| 3049.15
#2018-03-29| 3081.58
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3051.56
#2018-04-04| 3010.27
#2018-04-05| 3070.46
#2018-04-06| 3062.85
#2018-04-09| 3099.57
#2018-04-10| 3125.21
#2018-04-11| 3098.82
#2018-04-12| 3153.22
#2018-04-13| 3181.53
#2018-04-16| 3196.14
#2018-04-17| 3256.49
#2018-04-18| 3275.60
#2018-04-19| 3264.99
#2018-04-20| 3271.83
#2018-04-23| 3284.66
#2018-04-24| 3217.33
#2018-04-25| 3170.18
#2018-04-26| 3056.57
#2018-04-27| 3082.48
#2018-04-30| 3014.51
#2018-05-01| 3014.51
#2018-05-02| 2934.08
#2018-05-03| 2900.90
#2018-05-04| 2926.26
#2018-05-07| 2951.67
#2018-05-08| 2919.02
#2018-05-09| 2923.56
#2018-05-10| 2923.56
#2018-05-11| 2941.82
#2018-05-14| 2876.92
#2018-05-15| 2865.99
#2018-05-16| 2974.95
#2018-05-17| 2935.24
#2018-05-18| 2923.30
#2018-05-21| 2957.95
#2018-05-22| 2969.10
#2018-05-23| 3043.36
#2018-05-24| 3079.96
#2018-05-25| 3073.58
#2018-05-28| 3118.43
#2018-05-29| 3091.50
#2018-05-30| 3040.85
#2018-05-31| 3077.28
#2018-06-01| 3124.84
#2018-06-04| 3164.77
#2018-06-05| 3169.45
#2018-06-06| .
#2018-06-07| 3153.24
#2018-06-08| 3183.61
#2018-06-11| 3197.65
#2018-06-12| 3168.53
#2018-06-13| 3171.96
#2018-06-14| 3232.37
#2018-06-15| 3171.36
#2018-06-18| 3141.38
#2018-06-19| 3121.29
#2018-06-20| 3132.43
#2018-06-21| 3081.31
#2018-06-22| .
#2018-06-25| 3028.02
#2018-06-26| 3050.36
#2018-06-27| 3082.11
#2018-06-28| 3075.71
#2018-06-29| 3146.34
#2018-07-02| 3106.48
#2018-07-03| 3083.15
#2018-07-04| 3016.87
#2018-07-05| 2991.36
#2018-07-06| 2975.55
#2018-07-09| 3023.26
#2018-07-10| 3073.65
#2018-07-11| 3047.82
#2018-07-12| 3132.42
#2018-07-13| 3145.13
#2018-07-16| 3165.55
#2018-07-17| 3166.67
#2018-07-18| 3189.67
#2018-07-19| 3190.07
#2018-07-20| 3420.46
#2018-07-23| 3391.01
#2018-07-24| 3392.78
#2018-07-25| 3370.98
#2018-07-26| 3390.34
#2018-07-27| 3399.69
#2018-07-30| 3404.50
#2018-07-31| 3398.70
#2018-08-01| 3409.57
#2018-08-02| 3413.39
#2018-08-03| 3422.61
#2018-08-06| 3431.50
#2018-08-07| 3389.80
#2018-08-08| 3375.51
#2018-08-09| 3316.47
#2018-08-10| 3339.07
#2018-08-13| 3306.83
#2018-08-14| 3329.30
#2018-08-15| 3304.74
#2018-08-16| 3355.07
#2018-08-17| 3361.28
#2018-08-20| 3408.30
#2018-08-21| 3354.51
#2018-08-22| 3367.87
#2018-08-23| 3409.61
#2018-08-24| 3421.39
#2018-08-27| 3448.08
#2018-08-28| 3447.81
#2018-08-29| 3501.94
#2018-08-30| 3517.60
#2018-08-31| 3518.34
#2018-09-03| 3517.73
#2018-09-04| 3444.00
#2018-09-05| 3399.63
#2018-09-06| 3415.88
#2018-09-07| 3408.43
#2018-09-10| 3423.98
#2018-09-11| 3434.39
#2018-09-12| 3427.93
#2018-09-13| 3417.58
#2018-09-14| 3463.98
#2018-09-17| 3459.76
#2018-09-18| 3461.65
#2018-09-19| 3474.92
#2018-09-20| 3474.44
#2018-09-21| 3506.21
#2018-09-24| 3436.48
#2018-09-25| 3399.46
#2018-09-26| 3443.36
#2018-09-27| 3439.12
#2018-09-28| 3712.00
#2018-10-01| 3807.05
#2018-10-02| 3791.32
#2018-10-03| 3822.65
#2018-10-04| 3756.06
#2018-10-05| 3706.99
#2018-10-08| 3680.63
#2018-10-09| 3665.08
#2018-10-10| 3495.30
#2018-10-11| 3472.90
#2018-10-12| 3471.76
#2018-10-15| 3409.51
#2018-10-16| 3557.76
#2018-10-17| 3558.66
#2018-10-18| 3551.86
#2018-10-19| 3504.14
#2018-10-22| 3472.75
#2018-10-23| 2947.19
#2018-10-24| 2852.99
#2018-10-25| 2803.84
#2018-10-26| 2770.19
#2018-10-29| 2790.80
#2018-10-30| 2838.70
#2018-10-31| 2948.69
#2018-11-01| 2969.76
#2018-11-02| 2995.56
#2018-11-05| 2939.36
#2018-11-06| 2951.80
#2018-11-07| 2970.44
#2018-11-08| 3012.63
#2018-11-09| 3020.32
#2018-11-12| 3004.79
#2018-11-13| 2955.35
#2018-11-14| 2923.12
#2018-11-15| 2854.37
#2018-11-16| 2902.88
#2018-11-19| 2871.63
#2018-11-20| 2923.09
#2018-11-21| 2967.28
#2018-11-22| 2988.10
#2018-11-23| 3027.91
#2018-11-26| 3098.48
#2018-11-27| 3158.59
#2018-11-28| 3097.30
#2018-11-29| 3205.41
#2018-11-30| 3229.17
#2018-12-03| 3329.00
#2018-12-04| 3209.06
#2018-12-05| 3162.02
#2018-12-06| 3036.66
#2018-12-07| 3029.44
#2018-12-10| 2924.40
#2018-12-11| 2978.97
#2018-12-12| 3055.09
#2018-12-13| 3019.55
#2018-12-14| 2974.82
#2018-12-17| 2934.89
#2018-12-18| 2945.47
#2018-12-19| 2889.07
#2018-12-20| 2841.02
#2018-12-21| 2794.30
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2686.57
#2018-12-28| 2746.66
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2742.10
#2019-01-03| 2658.76
#2019-01-04| 2818.36
#2019-01-07| 2778.85
#2019-01-08| 2833.43
#2019-01-09| 2856.64
#2019-01-10| 2860.20
#2019-01-11| 2834.66
#2019-01-14| 2769.17
#2019-01-15| 2761.37
#2019-01-16| 2779.49
#2019-01-17| 2768.40
#2019-01-18| 2789.70
#2019-01-21| 2781.14
#2019-01-22| 2728.41
#2019-01-23| 2738.46
#2019-01-24| 2741.47
#2019-01-25| 2757.07
#2019-01-28| 2727.23
#2019-01-29| 2741.79
#2019-01-30| 2840.17
#2019-01-31| 2798.07
#2019-02-01| 2816.73
#2019-02-04| 2833.17
#2019-02-05| 2862.30
#2019-02-06| 2858.36
#2019-02-07| 2811.60
#2019-02-08| 2763.33
#2019-02-11| 2827.83
#2019-02-12| 2797.83
#2019-02-13| 2825.68
#2019-02-14| 2894.12
#2019-02-15| 3062.22
#2019-02-18| 3008.72
#2019-02-19| 2935.17
#2019-02-20| 2967.53
#2019-02-21| 2967.48
#2019-02-22| 2962.32
#2019-02-25| 2946.24
#2019-02-26| 2914.96
#2019-02-27| 2901.42
#2019-02-28| 2848.78
#2019-03-01| 2856.08
#2019-03-04| 2877.97
#2019-03-05| 2837.18
#2019-03-06| 2822.01
#2019-03-07| 2765.85
#2019-03-08| 2734.66
#2019-03-11| 2743.96
#2019-03-12| 2726.81
#2019-03-13| 2722.02
#2019-03-14| 2733.48
#2019-03-15| 2741.54
#2019-03-18| 2804.87
#2019-03-19| 2824.05
#2019-03-20| 2811.96
#2019-03-21| 2755.19
#2019-03-22| 2694.82
#2019-03-25| 2660.74
#2019-03-26| 2633.64
#2019-03-27| 2614.08
#2019-03-28| 2652.78
#2019-03-29| 2682.89
#2019-04-01| 2739.54
#2019-04-02| 2736.58
#2019-04-03| 2794.59
#2019-04-04| 2789.11
#2019-04-05| 2795.08
#2019-04-08| 2769.66
#2019-04-09| 2752.84
#2019-04-10| 2746.82
#2019-04-11| 2781.55
#2019-04-12| 2789.27
#2019-04-15| 2820.51
#2019-04-16| 2845.15
#2019-04-17| 2879.55
#2019-04-18| 2865.32
#2019-04-19| 2865.32
#2019-04-22| 2865.32
#2019-04-23| 2889.05
#2019-04-24| 2890.85
#2019-04-25| 2902.68
#2019-04-26| 3042.35
#2019-04-29| 2961.27
#2019-04-30| 2867.89
#2019-05-01| .
#2019-05-02| 2875.24
#2019-05-03| 2797.60
#2019-05-06| 2782.07
#2019-05-07| 2674.07
#2019-05-08| 2694.23
#2019-05-09| 2661.71
#2019-05-10| 2673.28
#2019-05-13| 2580.11
#2019-05-14| 2585.95
#2019-05-15| 2617.06
#2019-05-16| 2672.95
#2019-05-17| 2635.56
#2019-05-20| 2621.87
#2019-05-21| 2629.35
#2019-05-22| 2609.86
#2019-05-23| 2563.04
#2019-05-24| 2574.01
#2019-05-27| 2580.45
#2019-05-28| 2556.04
#2019-05-29| 2486.35
#2019-05-30| .
#2019-05-31| 2488.32
#2019-06-03| 2493.24
#2019-06-04| 2544.26
#2019-06-05| 2604.59
#2019-06-06| .
#2019-06-07| 2668.71
#2019-06-10| 2686.38
#2019-06-11| 2727.54
#2019-06-12| 2722.30
#2019-06-13| 2748.23
#2019-06-14| 2694.19
#2019-06-17| 2673.99
#2019-06-18| 2738.99
#2019-06-19| 2762.52
#2019-06-20| 2776.82
#2019-06-21| .
#2019-06-24| 2743.70
#2019-06-25| 2745.17
#2019-06-26| 2734.36
#2019-06-27| 2743.80
#2019-06-28| 2780.80
#2019-07-01| 2804.70
#2019-07-02| 2785.15
#2019-07-03| 2795.58
#2019-07-04| 2809.60
#2019-07-05| 2778.44
#2019-07-08| 2787.94
#2019-07-09| 2764.52
#2019-07-10| 2853.50
#2019-07-11| 2830.62
#2019-07-12| 2858.35
#2019-07-15| 2880.57
#2019-07-16| 2878.94
#2019-07-17| 2851.53
#2019-07-18| 2828.76
#2019-07-19| 2837.87
#2019-07-22| 2864.57
#2019-07-23| 2904.80
#2019-07-24| 2872.43
#2019-07-25| 2841.93
#2019-07-26| 2845.58
#2019-07-29| 2838.49
#2019-07-30| 2801.38
#2019-07-31| 2801.17
#2019-08-01| 2780.98
#2019-08-02| 2698.08
#2019-08-05| 2624.78
#2019-08-06| 2646.55
#2019-08-07| 2675.04
#2019-08-08| 2744.24
#2019-08-09| 2708.22
#2019-08-12| 2654.96
#2019-08-13| 2642.13
#2019-08-14| 2572.55
#2019-08-15| 2481.52
#2019-08-16| 2471.09
#2019-08-19| 2490.74
#2019-08-20| 2496.74
#2019-08-21| 2529.92
#2019-08-22| 2482.28
#2019-08-23| 2438.51
#2019-08-26| 2409.21
#2019-08-27| 2429.57
#2019-08-28| 2429.68
#2019-08-29| 2490.47
#2019-08-30| 2529.38
#2019-09-02| 2540.03
#2019-09-03| 2535.11
#2019-09-04| 2582.37
#2019-09-05| 2613.25
#2019-09-06| 2616.47
#2019-09-09| 2637.54
#2019-09-10| 2623.57
#2019-09-11| 2702.10
#2019-09-12| 2717.43
#2019-09-13| 2751.71
#2019-09-16| 2709.80
#2019-09-17| 2719.07
#2019-09-18| 2718.42
#2019-09-19| 2720.22
#2019-09-20| 2688.68
#2019-09-23| 2590.49
#2019-09-24| 2559.88
#2019-09-25| 2536.03
#2019-09-26| 2534.67
#2019-09-27| 2563.10
#2019-09-30| 2596.45
#2019-10-01| 2528.89
#2019-10-02| 2442.61
#2019-10-03| 2412.37
#2019-10-04| 2427.93
#2019-10-07| 2450.85
#2019-10-08| 2437.26
#2019-10-09| 2465.04
#2019-10-10| 2524.74
#2019-10-11| 2572.76
#2019-10-14| 2530.26
#2019-10-15| 2529.76
#2019-10-16| 2531.51
#2019-10-17| 2521.46
#2019-10-18| 2491.94
#2019-10-21| 2524.85
#2019-10-22| 2608.89
#2019-10-23| 2716.72
#2019-10-24| 2710.99
#2019-10-25| 2760.10
#2019-10-28| 2785.65
#2019-10-29| 2748.43
#2019-10-30| 2758.58
#2019-10-31| 2719.94
#2019-11-01| 2723.65
#2019-11-04| 2770.42
#2019-11-05| 2800.71
#2019-11-06| 2839.79
#2019-11-07| 2883.29
#2019-11-08| 2890.66
#2019-11-11| 2882.21
#2019-11-12| 2883.90
#2019-11-13| 2906.60
#2019-11-14| 2935.47
#2019-11-15| 2956.43
#2019-11-18| 2943.98
#2019-11-19| 2989.82
#2019-11-20| 2988.84
#2019-11-21| 2943.32
#2019-11-22| 2966.03
#2019-11-25| 2998.50
#2019-11-26| 2989.77
#2019-11-27| 2915.11
#2019-11-28| 2908.34
#2019-11-29| 2892.57
#2019-12-02| 2857.42
#2019-12-03| 2795.53
#2019-12-04| 2832.76
#2019-12-05| 2838.27
#2019-12-06| 2888.31
#2019-12-09| 2909.16
#2019-12-10| 2895.74
#2019-12-11| 2901.96
#2019-12-12| 2917.19
#2019-12-13| 2897.11
#2019-12-16| 2922.38
#2019-12-17| 2893.30
#2019-12-18| 2887.84
#2019-12-19| 2894.12
#2019-12-20| 2931.28
#2019-12-23| 2982.09
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2927.08
#2019-12-30| 2884.95
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2930.80
#2020-01-03| 2931.12
#2020-01-06| .
#2020-01-07| 3031.48
#2020-01-08| 3096.32
#2020-01-09| 3095.62
#2020-01-10| 3102.60
#2020-01-13| 3131.92
#2020-01-14| 3139.56
#2020-01-15| 3108.29
#2020-01-16| 3129.89
#2020-01-17| 3158.11
#2020-01-20| 3178.23
#2020-01-21| 3147.72
#2020-01-22| 3105.39
#2020-01-23| 3029.65
#2020-01-24| 3029.08
#2020-01-27| 2956.18
#2020-01-28| 2947.89
#2020-01-29| 2932.28
#2020-01-30| 2901.17
#2020-01-31| 2881.51
#2020-02-03| 2927.33
#2020-02-04| 3017.00
#2020-02-05| 3079.51
#2020-02-06| 3070.09
#2020-02-07| 2974.07
#2020-02-10| 2893.74
#2020-02-11| 2925.58
#2020-02-12| 2908.14
#2020-02-13| 2879.16
#2020-02-14| 2895.02
#2020-02-17| 2853.27
#2020-02-18| 2821.50
#2020-02-19| 2818.20
#2020-02-20| 2792.65
#2020-02-21| 2738.67
#2020-02-24| 2619.78
#2020-02-25| 2601.94
#2020-02-26| 2606.89
#2020-02-27| 2494.18
#2020-02-28| 2461.43
#2020-03-02| 2461.37
#2020-03-03| 2499.22
#2020-03-04| 2444.53
#2020-03-05| 2433.72
#2020-03-06| 2386.83
#2020-03-09| 2220.80
#2020-03-10| 2196.30
#2020-03-11| 2116.07
#2020-03-12| 2009.02
#2020-03-13| 2028.17
#2020-03-16| 1839.70
#2020-03-17| 1826.98
#2020-03-18| 1757.35
#2020-03-19| 1748.95
#2020-03-20| 1690.35
#2020-03-23| 1525.49
#2020-03-24| 1603.54
#2020-03-25| 1639.08
#2020-03-26| 1736.37
#2020-03-27| 1653.20
#2020-03-30| 1759.03
#2020-03-31| 1795.04
#2020-04-01| 1751.16
#2020-04-02| 1746.19
#2020-04-03| 1697.73
#2020-04-06| 1798.14
#2020-04-07| 1936.38
#2020-04-08| 1920.06
#2020-04-09| 2034.68
#2020-04-10| 2034.68
#2020-04-13| 2034.68
#2020-04-14| 2009.98
#2020-04-15| 1827.58
#2020-04-16| 1834.40
#2020-04-17| 1962.38
#2020-04-20| 1989.57
#2020-04-21| 1890.24
#2020-04-22| 1929.85
#2020-04-23| 1979.35
#2020-04-24| 1942.40
#2020-04-27| 1944.20
#2020-04-28| 1958.33
#2020-04-29| 2107.80
#2020-04-30| 2101.35
#2020-05-01| 2101.35
#2020-05-04| 1971.24
#2020-05-05| 1973.81
#2020-05-06| 1958.25
#2020-05-07| 1969.33
#2020-05-08| 1978.47
#2020-05-11| 1945.72
#2020-05-12| 1937.41
#2020-05-13| 1876.95
#2020-05-14| 1819.55
#2020-05-15| 1874.32
#2020-05-18| 2045.54
#2020-05-19| 2031.65
#2020-05-20| 1971.02
#2020-05-21| 1971.02
#2020-05-22| 1988.08
#2020-05-25| 2048.71
#2020-05-26| 2097.41
#2020-05-27| 2086.36
#2020-05-28| 2183.41
#2020-05-29| 2112.06
#2020-06-01| 2187.78
#2020-06-02| 2230.20
#2020-06-03| 2309.36
#2020-06-04| 2309.25
#2020-06-05| 2417.87
#2020-06-08| 2379.83
#2020-06-09| 2329.21
#2020-06-10| 2246.65
#2020-06-11| 2112.77
#2020-06-12| 2060.68
#2020-06-15| 2127.15
#2020-06-16| 2199.91
#2020-06-17| 2205.17
#2020-06-18| 2179.20
#2020-06-19| 2179.20
#2020-06-22| 2115.52
#2020-06-23| 2197.35
#2020-06-24| 2112.73
#2020-06-25| 2136.89
#2020-06-26| 2159.47
#2020-06-29| 2179.25
#2020-06-30| 2162.36
#2020-07-01| 2182.86
#2020-07-02| 2226.76
#2020-07-03| 2184.40
#2020-07-06| 2222.82
#2020-07-07| 2228.07
#2020-07-08| 2201.94
#2020-07-09| 2176.41
#2020-07-10| 2206.42
#2020-07-13| 2244.80
#2020-07-14| 2236.50
#2020-07-15| 2296.30
#2020-07-16| 2308.14
#2020-07-17| 2438.93
#2020-07-20| 2540.10
#2020-07-21| 2560.41
#2020-07-22| 2564.11
#2020-07-23| 2571.12
#2020-07-24| 2538.64
#2020-07-27| 2558.84
#2020-07-28| 2537.76
#2020-07-29| 2542.05
#2020-07-30| 2503.95
#2020-07-31| 2508.18
#2020-08-03| 2530.60
#2020-08-04| 2514.07
#2020-08-05| 2520.49
#2020-08-06| 2535.96
#2020-08-07| 2506.05
#2020-08-10| 2540.88
#2020-08-11| 2574.15
#2020-08-12| 2547.48
#2020-08-13| 2527.54
#2020-08-14| 2511.90
#2020-08-17| 2522.81
#2020-08-18| 2463.96
#2020-08-19| 2471.31
#2020-08-20| 2426.99
#2020-08-21| 2411.35
#2020-08-24| 2454.57
#2020-08-25| 2449.76
#2020-08-26| 2440.35
#2020-08-27| 2415.47
#2020-08-28| 2384.41
#2020-08-31| 2323.71
#2020-09-01| 2327.35
#2020-09-02| 2374.45
#2020-09-03| 2356.17
#2020-09-04| 2375.34
#2020-09-07| 2410.98
#2020-09-08| 2366.70
#2020-09-09| 2394.68
#2020-09-10| 2399.14
#2020-09-11| 2416.38
#2020-09-14| 2479.75
#2020-09-15| 2482.40
#2020-09-16| 2534.75
#2020-09-17| 2519.13
#2020-09-18| 2486.79
#2020-09-21| 2379.32
#2020-09-22| 2389.54
#2020-09-23| 2358.93
#2020-09-24| 2339.71
#2020-09-25| 2355.23
#2020-09-28| 2397.73
#2020-09-29| 2415.31
#2020-09-30| 2409.11
#2020-10-01| 2410.58
#2020-10-02| 2366.55
#2020-10-05| 2436.44
#2020-10-06| 2455.71
#2020-10-07| 2435.76
#2020-10-08| 2442.90
#2020-10-09| 2467.43
#2020-10-12| 2484.75
#2020-10-13| 2451.50
#2020-10-14| 2448.15
#2020-10-15| 2405.57
#2020-10-16| 2440.87
#2020-10-19| 2171.06
#2020-10-20| 2107.09
#2020-10-21| 2004.42
#2020-10-22| 2004.49
#2020-10-23| 2080.25
#2020-10-26| 1992.39
#2020-10-27| 2010.41
#2020-10-28| 1933.84
#2020-10-29| 1933.73
#2020-10-30| 1932.61
#2020-11-02| 1975.34
#2020-11-03| 2014.54
#2020-11-04| 2028.24
#2020-11-05| 2041.64
#2020-11-06| 2052.69
#2020-11-09| 2148.76
#2020-11-10| 2206.09
#2020-11-11| 2185.89
#2020-11-12| 2156.40
#2020-11-13| 2169.76
#2020-11-16| 2219.34
#2020-11-17| 2226.19
#2020-11-18| 2250.22
#2020-11-19| 2275.07
#2020-11-20| 2267.40
#2020-11-23| 2288.72
#2020-11-24| 2322.40
#2020-11-25| 2268.90
#2020-11-26| 2244.21
#2020-11-27| 2248.51
#2020-11-30| 2182.40
#2020-12-01| 2188.53
#2020-12-02| 2221.93
#2020-12-03| 2279.84
#2020-12-04| 2351.92
#2020-12-07| 2292.59
#2020-12-08| 2328.83
#2020-12-09| 2347.68
#2020-12-10| 2311.96
#2020-12-11| 2325.63
#2020-12-14| 2343.94
#2020-12-15| 2406.86
#2020-12-16| 2382.23
#2020-12-17| 2362.31
#2020-12-18| 2378.58
#2020-12-21| 2315.17
#2020-12-22| 2347.49
#2020-12-23| 2437.08
#2020-12-24| 2437.08
#2020-12-25| 2437.08
#2020-12-28| 2423.59
#2020-12-29| 2473.02
#2020-12-30| 2426.70
#2020-12-31| 2426.70
#2021-01-01| 2426.70
#2021-01-04| 2501.41
#2021-01-05| 2520.25
#2021-01-06| 2520.25
#2021-01-07| 2515.23
#2021-01-08| 2451.51
#2021-01-11| 2441.62
#2021-01-12| 2303.21
#2021-01-13| 2291.44
#2021-01-14| 2333.35
#2021-01-15| 2303.86
#2021-01-18| 2311.55
#2021-01-19| 2295.10
#2021-01-20| 2323.70
#2021-01-21| 2298.30
#2021-01-22| 2291.19
#2021-01-25| 2243.35
#2021-01-26| 2305.25
#2021-01-27| 2287.05
#2021-01-28| 2296.64
#2021-01-29| 2266.93
#2021-02-01| 2294.97
#2021-02-02| 2317.40
#2021-02-03| 2308.65
#2021-02-04| 2380.58
#2021-02-05| 2349.94
#2021-02-08| 2351.07
#2021-02-09| 2340.68
#2021-02-10| 2303.78
#2021-02-11| 2177.94
#2021-02-12| 2268.94
#2021-02-15| 2241.76
#2021-02-16| 2187.95
#2021-02-17| 2195.26
#2021-02-18| 2177.54
#2021-02-19| 2196.55
#2021-02-22| 2232.22
#2021-02-23| 2275.64
#2021-02-24| 2289.31
#2021-02-25| 2258.14
#2021-02-26| 2201.15
#2021-03-01| 2250.81
#2021-03-02| 2228.93
#2021-03-03| 2215.87
#2021-03-04| 2221.29
#2021-03-05| 2196.49
#2021-03-08| 2255.90
#2021-03-09| 2347.25
#2021-03-10| 2328.97
#2021-03-11| 2328.91
#2021-03-12| 2326.75
#2021-03-15| 2346.87
#2021-03-16| 2385.92
#2021-03-17| 2343.00
#2021-03-18| 2344.79
#2021-03-19| 2320.05
#2021-03-22| 2288.46
#2021-03-23| 2289.83
#2021-03-24| 2315.58
#2021-03-25| 2314.16
#2021-03-26| 2314.16
#2021-03-29| 2270.76
#2021-03-30| 2316.61
#2021-03-31| 2326.31
#2021-04-01| 2350.29
#2021-04-02| 2350.29
#2021-04-05| 2350.29
#2021-04-06| 2353.11
#2021-04-07| 2357.60
#2021-04-08| 2378.84
#2021-04-09| 2370.25
#2021-04-12| 2339.57
#2021-04-13| 2347.10
#2021-04-14| 2376.82
#2021-04-15| 2373.93
#2021-04-16| 2413.00
#2021-04-19| 2389.62
#2021-04-20| 2321.33
#2021-04-21| 2328.66
#2021-04-22| 2357.72
#2021-04-23| 2451.98
#2021-04-26| 2524.81
#2021-04-27| 2480.52
#2021-04-28| 2453.63
#2021-04-29| 2443.57
#2021-04-30| 2428.18
#2021-05-03| 2431.29
#2021-05-04| 2408.86
#2021-05-05| 2454.07
#2021-05-06| 2469.12
#2021-05-07| 2496.90
#2021-05-10| 2491.84
#2021-05-11| 2447.14
#2021-05-12| 2477.87
#2021-05-13| .
#2021-05-14| 2462.73
#2021-05-17| 2439.84
#2021-05-18| 2445.93
#2021-05-19| 2373.89
#2021-05-20| 2391.11
#2021-05-21| 2408.52
#2021-05-24| 2404.82
#2021-05-25| 2387.02
#2021-05-26| 2386.64
#2021-05-27| 2402.78
#2021-05-28| 2418.44
#2021-05-31| 2394.34
#2021-06-01| 2418.79
#2021-06-02| 2412.50
#2021-06-03| 2429.68
#2021-06-04| 2432.58
#2021-06-07| 2420.44
#2021-06-08| 2417.39
#2021-06-09| 2396.50
#2021-06-10| 2405.78
#2021-06-11| 2408.60
#2021-06-14| 2406.45
#2021-06-15| 2378.43
#2021-06-16| 2393.29
#2021-06-17| 2375.75
#2021-06-18| 2352.55
#2021-06-21| 2320.75
#2021-06-22| 2321.32
#2021-06-23| 2258.01
#2021-06-24| 2254.06
#2021-06-25| .
#2021-06-28| 2258.63
#2021-06-29| 2268.25
#2021-06-30| 2274.88
#2021-07-01| 2281.31
#2021-07-02| 2295.38
#2021-07-05| 2302.95
#2021-07-06| 2282.17
#2021-07-07| 2301.66
#2021-07-08| 2308.30
#2021-07-09| 2333.92
#2021-07-12| 2331.13
#2021-07-13| 2335.01
#2021-07-14| 2319.31
#2021-07-15| 2309.04
#2021-07-16| 2305.97
#2021-07-19| 2227.12
#2021-07-20| 2256.93
#2021-07-21| 2446.79
#2021-07-22| 2541.62
#2021-07-23| 2507.18
#2021-07-26| 2502.40
#2021-07-27| 2511.98
#2021-07-28| 2518.22
#2021-07-29| 2533.66
#2021-07-30| 2515.05
#2021-08-02| 2491.42
#2021-08-03| 2491.26
#2021-08-04| 2500.73
#2021-08-05| 2512.55
#2021-08-06| 2523.97
#2021-08-09| 2493.72
#2021-08-10| 2499.44
#2021-08-11| 2489.88
#2021-08-12| 2485.22
#2021-08-13| 2487.14
#2021-08-16| 2475.17
#2021-08-17| 2457.64
#2021-08-18| 2477.62
#2021-08-19| 2440.19
#2021-08-20| 2440.52
#2021-08-23| 2446.20
#2021-08-24| 2464.93
#2021-08-25| 2492.19
#2021-08-26| 2484.50
#2021-08-27| 2505.91
#2021-08-30| 2482.83
#2021-08-31| 2502.00
#2021-09-01| 2481.44
#2021-09-02| 2484.97
#2021-09-03| 2496.98
#2021-09-06| 2493.82
#2021-09-07| 2488.19
#2021-09-08| 2436.17
#2021-09-09| 2443.93
#2021-09-10| 2429.28
#2021-09-13| 2421.15
#2021-09-14| 2420.01
#2021-09-15| 2407.35
#2021-09-16| 2404.66
#2021-09-17| 2385.88
#2021-09-20| 2379.38
#2021-09-21| 2387.96
#2021-09-22| 2424.95
#2021-09-23| 2439.74
#2021-09-24| 2432.72
#2021-09-27| 2449.66
#2021-09-28| 2390.66
#2021-09-29| 2405.72
#2021-09-30| 2407.59
#2021-10-01| 2417.91
#2021-10-04| 2375.65
#2021-10-05| 2358.72
#2021-10-06| 2352.84
#2021-10-07| 2387.46
#2021-10-08| 2383.27
#2021-10-11| 2402.84
#2021-10-12| 2417.45
#2021-10-13| 2427.18
#2021-10-14| 2435.62
#2021-10-15| 2460.88
#2021-10-18| 2454.93
#2021-10-19| 2380.44
#2021-10-20| 2426.21
#2021-10-21| 2435.72
#2021-10-22| 2369.26
#2021-10-25| 2343.98
#2021-10-26| 2350.82
#2021-10-27| 2355.40
#2021-10-28| 2303.05
#2021-10-29| 2296.23
#2021-11-01| 2291.55
#2021-11-02| 2301.79
#2021-11-03| 2328.75
#2021-11-04| 2341.72
#2021-11-05| 2377.35
#2021-11-08| 2388.39
#2021-11-09| 2389.09
#2021-11-10| 2395.09
#2021-11-11| 2405.37
#2021-11-12| 2409.94
#2021-11-15| 2405.17
#2021-11-16| 2447.21
#2021-11-17| 2424.47
#2021-11-18| 2438.47
#2021-11-19| 2406.90
#2021-11-22| 2420.62
#2021-11-23| 2379.98
#2021-11-24| 2368.69
#2021-11-25| 2397.81
#2021-11-26| 2292.69
#2021-11-29| 2306.13
#2021-11-30| 2285.25
#2021-12-01| 2309.66
#2021-12-02| 2284.60
#2021-12-03| 2257.52
#2021-12-06| 2165.23
#2021-12-07| 2220.79
#2021-12-08| 2216.26
#2021-12-09| 2211.60
#2021-12-10| 2190.34
#2021-12-13| 2155.04
#2021-12-14| 2148.84
#2021-12-15| 2154.74
#2021-12-16| 2167.89
#2021-12-17| 2177.11
#2021-12-20| 2151.69
#2021-12-21| 2201.93
#2021-12-22| 2224.49
#2021-12-23| 2254.77
#2021-12-24| 2254.77
#2021-12-27| 2262.93
#2021-12-28| 2279.40
#2021-12-29| 2250.93
#2021-12-30| 2267.94
#2021-12-31| 2267.94
#2022-01-03| 2284.49
#2022-01-04| 2311.84
#2022-01-05| 2297.42
#2022-01-06| 2297.42
#2022-01-07| 2296.02
#2022-01-10| 2243.02
#2022-01-11| 2270.21
#2022-01-12| 2231.90
#2022-01-13| 2225.50
#2022-01-14| 2229.27
#2022-01-17| 2234.74
#2022-01-18| 2189.64
#2022-01-19| 2208.63
#2022-01-20| 2209.88
#2022-01-21| 2184.00
#2022-01-24| 2117.70
#2022-01-25| 2100.59
#2022-01-26| 2137.29
#2022-01-27| 2109.15
#2022-01-28| 2079.40
#2022-01-31| 2090.38
#2022-02-01| 2151.16
#2022-02-02| 2147.00
#2022-02-03| 2135.44
#2022-02-04| 2117.04
#2022-02-07| 2134.97
#2022-02-08| 2182.65
#2022-02-09| 2198.70
#2022-02-10| 2215.15
#2022-02-11| 2157.86
#2022-02-14| 2128.64
#2022-02-15| 2188.82
#2022-02-16| 2163.72
#2022-02-17| 2143.41
#2022-02-18| 2100.84
#2022-02-21| 2031.42
#2022-02-22| 2019.35
#2022-02-23| 2001.31
#2022-02-24| 2123.39
#2022-02-25| 2231.28
#2022-02-28| 2592.65
#2022-03-01| 2615.62
#2022-03-02| 2711.64
#2022-03-03| 2676.90
#2022-03-04| 2650.62
#2022-03-07| 2792.89
#2022-03-08| 2793.92
#2022-03-09| 2728.69
#2022-03-10| 2911.42
#2022-03-11| 3094.29
#2022-03-14| 3082.82
#2022-03-15| 3127.85
#2022-03-16| 3012.78
#2022-03-17| 3081.38
#2022-03-18| 3082.06
#2022-03-21| 3210.35
#2022-03-22| 3135.97
#2022-03-23| 3114.70
#2022-03-24| 3111.07
#2022-03-25| 3183.62
#2022-03-28| 3086.12
#2022-03-29| 3036.93
#2022-03-30| 3027.78
#2022-03-31| 3079.84
#2022-04-01| 3081.77
#2022-04-04| 3149.08
#2022-04-05| 3135.78
#2022-04-06| 3158.65
#2022-04-07| 3119.14
#2022-04-08| 3219.28
#2022-04-11| 3357.40
#2022-04-12| 3411.51
#2022-04-13| 3577.75
#2022-04-14| 3636.63
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 3630.17
#2022-04-20| 3569.15
#2022-04-21| 3460.97
#2022-04-22| 3523.48
#2022-04-25| 3503.22
#2022-04-26| 3521.31
#2022-04-27| 3624.91
#2022-04-28| 3669.13
#2022-04-29| 3694.52
#2022-05-02| 3701.85
#2022-05-03| 3735.54
#2022-05-04| 3681.50
#2022-05-05| 3674.49
#2022-05-06| 3627.91
#2022-05-09| 3540.18
#2022-05-10| 3459.34
#2022-05-11| 3593.37
#2022-05-12| 3524.92
#2022-05-13| 3605.75
#2022-05-16| 3672.52
#2022-05-17| 3654.36
#2022-05-18| 3643.34
#2022-05-19| 3655.15
#2022-05-20| 3603.95
#2022-05-23| 3664.39
#2022-05-24| 3679.72
#2022-05-25| 3746.18
#2022-05-26| .
#2022-05-27| 3737.34
#2022-05-30| 3761.70
#2022-05-31| 3649.12
#2022-06-01| 3751.61
#2022-06-02| 3801.45
#2022-06-03| 3803.65
#2022-06-06| .
#2022-06-07| 3846.20
#2022-06-08| 3819.73
#2022-06-09| 3682.75
#2022-06-10| 3630.43
#2022-06-13| 3479.67
#2022-06-14| 3453.37
#2022-06-15| 3511.97
#2022-06-16| 3407.85
#2022-06-17| 3350.30
#2022-06-20| 3465.17
#2022-06-21| 3527.22
#2022-06-22| 3470.18
#2022-06-23| 3376.11
#2022-06-24| 3376.11
#2022-06-27| 3451.41
#2022-06-28| 3509.35
#2022-06-29| 3516.80
#2022-06-30| 3635.50
#2022-07-01| 3589.32
#2022-07-04| 3499.74
#2022-07-05| 3376.01
#2022-07-06| 3404.24
#2022-07-07| 3536.74
#2022-07-08| 3573.21
#2022-07-11| 3471.41
#2022-07-12| 3578.61
#2022-07-13| 3543.77
#2022-07-14| 3495.44
#2022-07-15| 3558.81
#2022-07-18| 3589.01
#2022-07-19| 3610.36
#2022-07-20| 3616.84
#2022-07-21| 3475.33
#2022-07-22| 3546.86
#2022-07-25| 3290.68
#2022-07-26| 3319.46
#2022-07-27| 3266.12
#2022-07-28| 3289.55
#2022-07-29| 3309.06
#2022-08-01| 3377.59
#2022-08-02| 3363.33
#2022-08-03| 3337.17
#2022-08-04| 3318.69
#2022-08-05| 3264.52
#2022-08-08| 3279.19
#2022-08-09| 3294.34
#2022-08-10| 3277.04
#2022-08-11| 3316.93
#2022-08-12| 3301.55
#2022-08-15| 3324.34
#2022-08-16| 3363.62
#2022-08-17| 3359.28
#2022-08-18| 3354.81
#2022-08-19| 3272.53
#2022-08-22| 3300.51
#2022-08-23| 3292.85
#2022-08-24| 3289.66
#2022-08-25| 3308.34
#2022-08-26| 3296.15
#2022-08-29| 3208.34
#2022-08-30| 3199.34
#2022-08-31| 3196.03
#2022-09-01| 3066.88
#2022-09-02| 3108.33
#2022-09-05| 3220.09
#2022-09-06| 3210.97
#2022-09-07| 3150.35
#2022-09-08| 3208.51
#2022-09-09| 3159.66
#2022-09-12| 3154.44
#2022-09-13| 3148.24
#2022-09-14| 3073.20
#2022-09-15| 3081.44
#2022-09-16| 3018.72
#2022-09-19| 3046.48
#2022-09-20| 2999.81
#2022-09-21| 3164.84
#2022-09-22| 3155.02
#2022-09-23| 3057.63
#2022-09-26| 3009.22
#2022-09-27| 2997.12
#2022-09-28| 2994.84
#2022-09-29| 3016.48
#2022-09-30| 3078.56
#2022-10-03| 3104.22
#2022-10-04| 3121.02
#2022-10-05| 3123.48
#2022-10-06| 3108.48
#2022-10-07| 3089.23
#2022-10-10| 3110.49
#2022-10-11| 3125.06
#2022-10-12| 3207.86
#2022-10-13| 3276.15
#2022-10-14| 3258.47
#2022-10-17| 3302.83
#2022-10-18| 3320.80
#2022-10-19| 3327.58
#2022-10-20| 3379.04
#2022-10-21| 3377.75
#2022-10-24| 3400.02
#2022-10-25| 3446.85
#2022-10-26| 3456.32
#2022-10-27| 3403.87
#2022-10-28| 3590.10
#2022-10-31| 3499.90
#2022-11-01| 3540.71
#2022-11-02| 3632.89
#2022-11-03| 3587.98
#2022-11-04| 3604.92
#2022-11-07| 3540.48
#2022-11-08| 3529.08
#2022-11-09| 3422.25
#2022-11-10| 3360.33
#2022-11-11| 3203.91
#2022-11-14| 3230.24
#2022-11-15| 3290.21
#2022-11-16| 3350.60
#2022-11-17| 3364.96
#2022-11-18| 3372.26
#2022-11-21| 3389.07
#2022-11-22| 3458.37
#2022-11-23| 3461.83
#2022-11-24| 3437.51
#2022-11-25| 3491.34
#2022-11-28| 3472.15
#2022-11-29| 3472.65
#2022-11-30| 3483.71
#2022-12-01| 3521.70
#2022-12-02| 3568.00
#2022-12-05| 3574.53
#2022-12-06| 3584.10
#2022-12-07| 3577.38
#2022-12-08| 3597.38
#2022-12-09| 3572.11
#2022-12-12| 3577.70
#2022-12-13| 3560.08
#2022-12-14| 3612.87
#2022-12-15| 3636.06
#2022-12-16| 3628.88
#2022-12-19| 3616.41
#2022-12-20| 3631.85
#2022-12-21| 3644.02
#2022-12-22| 3650.86
#2022-12-23| 3613.59
#2022-12-26| .
#2022-12-27| 3665.46
#2022-12-28| 3663.22
#2022-12-29| 3676.30
#2022-12-30| 3648.58
#2023-01-02| 3681.74
#2023-01-03| 3692.25
#2023-01-04| 3597.28
#2023-01-05| 3654.69
#2023-01-06| .
#2023-01-09| 3696.46
#2023-01-10| 3698.29
#2023-01-11| 3650.41
#2023-01-12| 3690.93
#2023-01-13| 3692.11
#2023-01-16| 3739.78
#2023-01-17| 3787.42
#2023-01-18| 3810.03
#2023-01-19| 3821.44
#2023-01-20| 3840.48
#2023-01-23| 3810.07
#2023-01-24| 3807.70
#2023-01-25| 3804.88
#2023-01-26| 3840.72
#2023-01-27| 3850.50
#2023-01-30| 3832.23
#2023-01-31| 3830.60
#2023-02-01| 3866.40
#2023-02-02| 3854.16
#2023-02-03| 3882.00
#2023-02-06| 3884.37
#2023-02-07| 3868.60
#2023-02-08| 3898.85
#2023-02-09| 3811.18
#2023-02-10| 4188.88
#2023-02-13| 4463.97
#2023-02-14| 4461.98
#2023-02-15| 4509.25
#2023-02-16| 4624.81
#2023-02-17| 4584.30
#2023-02-20| 4591.40
#2023-02-21| 4770.71
#2023-02-22| 4790.81
#2023-02-23| 4875.02
#2023-02-24| 4992.05
#2023-02-27| 5070.92
#2023-02-28| 5143.13
#2023-03-01| 5167.37
#2023-03-02| 5132.29
#2023-03-03| 5223.65
#2023-03-06| 5270.26
#2023-03-07| 5307.85
#2023-03-08| 5274.39
#2023-03-09| 5300.58
#2023-03-10| 5189.42
#2023-03-13| 5117.89
#2023-03-14| 5292.20
#2023-03-15| 5056.64
#2023-03-16| 5099.24
#2023-03-17| 4942.62
#2023-03-20| 4987.05
#2023-03-21| 5089.45
#2023-03-22| 5098.68
#2023-03-23| 5151.61
#2023-03-24| 5175.60
#2023-03-27| 5244.54
#2023-03-28| 5268.22
#2023-03-29| 5277.96
#2023-03-30| 5306.24
#2023-03-31| 5305.61
#2023-04-03| 5293.02
#2023-04-04| 5423.99
#2023-04-05| 5382.73
#2023-04-06| 5356.00
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 5432.60
#2023-04-12| 5493.33
#2023-04-13| 5469.86
#2023-04-14| 5324.89
#2023-04-17| 5385.28
#2023-04-18| 5273.89
#2023-04-19| 5273.57
#2023-04-20| 5227.75
#2023-04-21| 5126.82
#2023-04-24| 5177.65
#2023-04-25| 5101.46
#2023-04-26| 5103.99
#2023-04-27| 5046.27
#2023-04-28| 4941.57
#2023-05-01| .
#2023-05-02| 4979.58
#2023-05-03| 5121.41
#2023-05-04| 5087.77
#2023-05-05| 5118.96
#2023-05-08| 5099.39
#2023-05-09| 5126.01
#2023-05-10| 5079.19
#2023-05-11| 5020.34
#2023-05-12| 5159.04
#2023-05-15| 5201.85
#2023-05-16| 5247.76
#2023-05-17| 5340.48
#2023-05-18| .
#2023-05-19| 5167.14
#2023-05-22| 5196.08
#2023-05-23| 5051.97
#2023-05-24| 4976.79
#2023-05-25| 4962.19
#2023-05-26| 5071.73
#2023-05-29| 5142.08
#2023-05-30| 5063.93
#2023-05-31| 5106.96
#2023-06-01| 5152.64
#2023-06-02| 5162.51
#2023-06-05| 5089.74
#2023-06-06| 5089.74
#2023-06-07| 4972.97
#2023-06-08| 5044.70
#2023-06-09| 5083.74
#2023-06-12| 5125.87
#2023-06-13| 5124.65
#2023-06-14| 5030.69
#2023-06-15| 5061.56
#2023-06-16| 5177.15
#2023-06-19| 5170.00
#2023-06-20| 5286.71
#2023-06-21| 5248.65
#2023-06-22| 5132.64
#2023-06-23| 5132.64
#2023-06-26| 4931.58
#2023-06-27| 4928.04
#2023-06-28| 4998.22
#2023-06-29| 5009.59
#2023-06-30| 5045.77
#2023-07-03| 5101.22
#2023-07-04| 4916.04
#2023-07-05| 4993.90
#2023-07-06| 4967.86
#2023-07-07| 4992.25
#2023-07-10| 5030.32
#2023-07-11| 5069.65
#2023-07-12| 5130.63
#2023-07-13| 5101.38
#2023-07-14| 4969.68
#2023-07-17| 4968.07
#2023-07-18| 5032.95
#2023-07-19| 5038.87
#2023-07-20| 5204.51
#2023-07-21| 4995.25
#2023-07-24| 4942.38
#2023-07-25| 4746.18
#2023-07-26| 4701.14
#2023-07-27| 4801.68
#2023-07-28| 4808.46
#2023-07-31| 4864.04
#2023-08-01| 4865.25
#2023-08-02| 4866.76
#2023-08-03| 4839.96
#2023-08-04| 4890.54
#2023-08-07| 4920.01
#2023-08-08| 4899.53
#2023-08-09| 4921.80
#2023-08-10| 4847.63
#2023-08-11| 4848.05
#2023-08-14| 4845.51
#2023-08-15| 4832.74
#2023-08-16| 4812.44
#2023-08-17| 4756.30
#2023-08-18| 4745.24
#2023-08-21| 4823.97
#2023-08-22| 4794.42
#2023-08-23| 4885.11
#2023-08-24| 4866.82
#2023-08-25| 4890.69
#2023-08-28| 4994.42
#2023-08-29| 4959.91
#2023-08-30| 5002.68
#2023-08-31| 5016.00
#2023-09-01| 5031.79
#2023-09-04| 5060.64
#2023-09-05| 5056.50
#2023-09-06| 5067.04
#2023-09-07| 5088.41
#2023-09-08| 5105.33
#2023-09-11| 5173.09
#2023-09-12| 5179.61
#2023-09-13| 5167.49
#2023-09-14| 5261.95
#2023-09-15| 5283.18
#2023-09-18| 5252.00
#2023-09-19| 5173.15
#2023-09-20| 4986.63
#2023-09-21| 4938.46
#2023-09-22| 4903.64
#2023-09-25| 4786.73
#2023-09-26| 4753.49
#2023-09-27| 4800.72
#2023-09-28| 4831.12
#2023-09-29| 4797.32
#2023-10-02| 4814.54
#2023-10-03| 4801.79
#2023-10-04| 4610.73
#2023-10-05| 4679.69
#2023-10-06| 4563.26
#2023-10-09| 4894.96
#2023-10-10| 4916.10
#2023-10-11| 4948.04
#2023-10-12| 5038.38
#2023-10-13| 4941.07
#2023-10-16| 4906.68
#2023-10-17| 4913.05
#2023-10-18| 4869.44
#2023-10-19| 4789.04
#2023-10-20| 4739.56
#2023-10-23| 4746.33
#2023-10-24| 4833.33
#2023-10-25| 4829.98
#2023-10-26| 4877.42
#2023-10-27| 4754.06
#2023-10-30| 4781.48
#2023-10-31| 4813.22
#2023-11-01| 4911.34
#2023-11-02| 4863.04
#2023-11-03| 4884.66
#2023-11-06| 4807.98
#2023-11-07| 4823.71
#2023-11-08| 4765.71
#2023-11-09| 4765.53
#2023-11-10| 4771.81
#2023-11-13| 4774.97
#2023-11-14| 4771.41
#2023-11-15| 4751.78
#2023-11-16| 4713.37
#2023-11-17| 4746.33
#2023-11-20| 4851.87
#2023-11-21| 4805.32
#2023-11-22| 4842.69
#2023-11-23| 4852.71
#2023-11-24| 4843.56
#2023-11-27| 4628.99
#2023-11-28| 4649.61
#2023-11-29| 4684.59
#2023-11-30| 4622.82
#2023-12-01| 4700.92
#2023-12-04| 4726.36
#2023-12-05| 4720.01
#2023-12-06| 4650.48
#2023-12-07| 4588.32
#2023-12-08| 4667.67
#2023-12-11| 4639.50
#2023-12-12| 4745.48
#2023-12-13| 4802.39
#2023-12-14| 4819.49
#2023-12-15| 4870.98
#2023-12-18| 4932.37
#2023-12-19| 4967.47
#2023-12-20| 5053.67
#2023-12-21| 5084.90
#2023-12-22| 5029.75
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 5095.89
#2023-12-28| 5142.85
#2023-12-29| 5149.63
#2024-01-01| .
#2024-01-02| 5209.24
#2024-01-03| 5144.10
#2024-01-04| 5302.08
#2024-01-05| 5326.54
#2024-01-08| 5333.60
#2024-01-09| 5436.06
#2024-01-10| 5458.93
#2024-01-11| 5526.63
#2024-01-12| 5670.76
#2024-01-15| 5688.15
#2024-01-16| 5711.69
#2024-01-17| 5678.55
#2024-01-18| 5755.52
#2024-01-19| 5608.97
#2024-01-22| 5713.12
#2024-01-23| 5617.96
#2024-01-24| 5709.59
#2024-01-25| 5702.69
#2024-01-26| 5654.80
#2024-01-29| 5698.41
#2024-01-30| 5698.75
#2024-01-31| 5660.54
#2024-02-01| 5709.52
#2024-02-02| 5733.06
#2024-02-05| 5722.44
#2024-02-06| 5800.17
#2024-02-07| 5834.09
#2024-02-08| 5871.38
#2024-02-09| 6072.66
#2024-02-12| 6365.68
#2024-02-13| 6286.15
#2024-02-14| 6422.59
#2024-02-15| 6432.16
#2024-02-16| 6549.86
#2024-02-19| 6585.35
#2024-02-20| 6606.85
#2024-02-21| 6589.07
#2024-02-22| 6433.73
#2024-02-23| 6561.83
#2024-02-26| 6804.26
#2024-02-27| 6639.21
#2024-02-28| 6749.49
#2024-02-29| 6766.22
#2024-03-01| 6820.63
#2024-03-04| 7053.23
#2024-03-05| 6816.13
#2024-03-06| 6751.56
#2024-03-07| 6869.72
#2024-03-08| 6799.13
#2024-03-11| 6961.03
#2024-03-12| 7010.32
#2024-03-13| 7022.73
#2024-03-14| 7119.87
#2024-03-15| 7179.51
#2024-03-18| 7307.26
#2024-03-19| 7421.63
#2024-03-20| 7501.37
#2024-03-21| 7542.76
#2024-03-22| 7712.09
#2024-03-25| 7807.06
#2024-03-26| 7919.96
#2024-03-27| 7948.29
#2024-03-28| 7847.38
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7819.41
#2024-04-03| 7934.80
#2024-04-04| 7903.47
#2024-04-05| 7897.34
#2024-04-08| 8074.42
#2024-04-09| 7338.78
#2024-04-10| 7368.26
#2024-04-11| 7474.14
#2024-04-12| 7596.00
#2024-04-15| 7808.15
#2024-04-16| 7632.20
#2024-04-17| 7580.48
#2024-04-18| 7498.86
#2024-04-19| 7440.79
#2024-04-22| 7413.21
#2024-04-23| 7666.52
#2024-04-24| 7733.92
#2024-04-25| 7587.05
#2024-04-26| 7525.19
#2024-04-29| 7625.48
#2024-04-30| 7315.86
#2024-05-01| .
#2024-05-02| 7235.09
#2024-05-03| 7285.61
#2024-05-06| 7439.93
#2024-05-07| 7404.77
#2024-05-08| 7627.16
#2024-05-09| .
#2024-05-10| 7457.64
#2024-05-13| 7416.16
#2024-05-14| 7598.78
#2024-05-15| 7737.00
#2024-05-16| 7826.76
#2024-05-17| 7872.15
#2024-05-20| 7964.45
#2024-05-21| 8073.75
#2024-05-22| 8112.76
#2024-05-23| 8230.63
#2024-05-24| 8244.86
#2024-05-27| 8254.35
#2024-05-28| 8153.43
#2024-05-29| 7794.59
#2024-05-30| 7945.35
#2024-05-31| 8379.85
#2024-06-03| 8462.90
#2024-06-04| 8262.56
#2024-06-05| 8218.39
#2024-06-06| .
#2024-06-07| 8906.65
#2024-06-10| 8658.25
#2024-06-11| 8564.82
#2024-06-12| 8399.52
#2024-06-13| 8219.18
#2024-06-14| 7974.82
#2024-06-17| 8029.29
#2024-06-18| 7900.28
#2024-06-19| 8019.03
#2024-06-20| 7944.86
#2024-06-21| .
#2024-06-24| 8091.96
#2024-06-25| 7981.59
#2024-06-26| 8096.56
#2024-06-27| 8232.74
#2024-06-28| 8313.45
#2024-07-01| 8369.09
#2024-07-02| 8035.89
#2024-07-03| 8264.67
#2024-07-04| 8390.96
#2024-07-05| 8244.90
#2024-07-08| 8360.37
#2024-07-09| 8371.38
#2024-07-10| 8648.03
#2024-07-11| 8664.75
#2024-07-12| 8609.66
#2024-07-15| 8630.57
#2024-07-16| 8753.82
#2024-07-17| 8667.01
#2024-07-18| 8734.16
#2024-07-19| 8236.99
#2024-07-22| 7928.93
#2024-07-23| 7967.92
#2024-07-24| 8204.99
#2024-07-25| 7809.77
#2024-07-26| 7935.28
#2024-07-29| 7978.63
#2024-07-30| 7946.16
#2024-07-31| 8109.64
#2024-08-01| 7938.72
#2024-08-02| 7615.48
#2024-08-05| 7567.33
#2024-08-06| 7624.85
#2024-08-07| 7778.89
#2024-08-08| 7734.86
#2024-08-09| 7856.12
#2024-08-12| 7951.62
#2024-08-13| 8069.02
#2024-08-14| 8317.09
#2024-08-15| 8391.05
#2024-08-16| 8388.96
#2024-08-19| 7992.46
#2024-08-20| 7893.82
#2024-08-21| 7776.61
#2024-08-22| 7790.30
#2024-08-23| 7785.39
#2024-08-26| 7751.48
#2024-08-27| 7814.65
#2024-08-28| 7909.46
#2024-08-29| 7966.15
#2024-08-30| 7975.90
#2024-09-02| 7585.16
#2024-09-03| 7531.20
#2024-09-04| 7479.12
#2024-09-05| 7435.66
#2024-09-06| 7329.72
#2024-09-09| 7451.37
#2024-09-10| 7456.29
#2024-09-11| 7461.05
#2024-09-12| 7587.98
#2024-09-13| 7659.02
#2024-09-16| 7688.59
#2024-09-17| 7356.46
#2024-09-18| 7370.83
#2024-09-19| 7633.86
#2024-09-20| 7627.12
#2024-09-23| 7660.17
#2024-09-24| 7021.82
#2024-09-25| 7288.41
#2024-09-26| 7261.79
#2024-09-27| 7229.50
#2024-09-30| 7183.54
#2024-10-01| 7406.52
#2024-10-02| 7552.64
#2024-10-03| 7522.87
#2024-10-04| 7511.04
#2024-10-07| 7500.84
#2024-10-08| 7526.88
#2024-10-09| 7511.19
#2024-10-10| 7094.12
#2024-10-11| 7113.25
#2024-10-14| 7179.58
#2024-10-15| 7170.02
#2024-10-16| 7273.19
#2024-10-17| 7367.90
#2024-10-18| 7384.35
#2024-10-21| 7382.53
#2024-10-22| 7969.93
#2024-10-23| 7896.64
#2024-10-24| 7909.39
#2024-10-25| 7696.89
#2024-10-28| 7798.91
#2024-10-29| 7796.30
#2024-10-30| 7756.87
#2024-10-31| 7380.88
#2024-11-01| 7478.49
#2024-11-04| 7395.29
#2024-11-05| 7660.95
#2024-11-06| 7564.80
#2024-11-07| 7905.31
#2024-11-08| 7852.96
#2024-11-11| 8141.89
#2024-11-12| 8180.97
#2024-11-13| 8120.94
#2024-11-14| 7954.98
#2024-11-15| 7886.14
#2024-11-18| 8029.58
#2024-11-19| 8280.13
#2024-11-20| 8121.89
#2024-11-21| 8283.67
#2024-11-22| 8198.64
#2024-11-25| 7968.74
#2024-11-26| 8095.62
#2024-11-27| 8024.01
#2024-11-28| 7979.72
#2024-11-29| 8067.64
#2024-12-02| 8188.70
#2024-12-03| 8353.25
#2024-12-04| 8336.79
#2024-12-05| 8369.88
#2024-12-06| 8320.77
#2024-12-09| 7844.05
#2024-12-10| 7777.43
#2024-12-11| 7897.51
#2024-12-12| 7920.87
#2024-12-13| 7848.34
#2024-12-16| 7887.95
#2024-12-17| 7581.32
#2024-12-18| 7645.24
#2024-12-19| 7646.95
#2024-12-20| 7679.80
#2024-12-23| 7956.43
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 7951.35
#2024-12-30| 7929.29
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 7886.39
#2025-01-03| 7853.82
#2025-01-06| .
#2025-01-07| 7718.29
#2025-01-08| 7946.68
#2025-01-09| 7924.99
#2025-01-10| 7826.49
#2025-01-13| 7792.39
#2025-01-14| 7883.77
#2025-01-15| 7933.72
#2025-01-16| 8023.23
#2025-01-17| 7653.39
#2025-01-20| 7603.07
#2025-01-21| 7925.01
#2025-01-22| 7932.75
#2025-01-23| 8106.90
#2025-01-24| 8076.80
#2025-01-27| 8022.05
#2025-01-28| 8016.75
#2025-01-29| 8044.82
#2025-01-30| 8103.62
#2025-01-31| 8273.12
#2025-02-03| 8377.86
#2025-02-04| 8194.77
#2025-02-05| 8209.79
#2025-02-06| 7944.06
#2025-02-07| 7518.87
#2025-02-10| 7675.28
#2025-02-11| 7663.74
#2025-02-12| 7634.28
#2025-02-13| 7923.44
#2025-02-14| 8441.56
#2025-02-17| 9685.25
#2025-02-18| 9761.41
#2025-02-19| 9987.31
#2025-02-20| 9999.78
#2025-02-21|10079.68
#2025-02-24|10157.78
#2025-02-25|10475.65
#2025-02-26|10492.34
#2025-02-27|10743.14
#2025-02-28|10762.62
#2025-03-03|11960.26
#2025-03-04|11697.27
#2025-03-05|12402.46
#2025-03-06|12588.11
#2025-03-07|12134.31
#2025-03-10|12369.62
#2025-03-11|12842.40
#2025-03-12|12963.83
#2025-03-13|12581.85
#2025-03-14|13358.73
#2025-03-17|13480.02
#2025-03-18|13611.79
#2025-03-19|12960.98
#2025-03-20|12952.20
#2025-03-21|12669.71
#2025-03-24|13146.49
#2025-03-25|13280.37
#2025-03-26|13160.72
#2025-03-27|13325.51
#2025-03-28|12950.26
#2025-03-31|12970.02
#2025-04-01|13347.84
#2025-04-02|12795.56
#2025-04-03|13509.28
#2025-04-04|12440.93
#2025-04-07|12121.75
#2025-04-08|13095.97
#2025-04-09|12875.06
#2025-04-10|13386.89
#2025-04-11|13523.59
#2025-04-14|14044.23
#2025-04-15|14554.26
#2025-04-16|14397.31
#2025-04-17|14335.34
#2025-04-18| .
#2025-04-21| .
#2025-04-22|14319.21
#2025-04-23|13847.83
#2025-04-24|13975.52
#2025-04-25|14043.98
#2025-04-28|13877.02
#2025-04-29|14348.65
#2025-04-30|14701.03
#2025-05-01| .
#2025-05-02|15175.07
#2025-05-05|15135.65
#2025-05-06|14902.25
#2025-05-07|14835.28
#2025-05-08|15081.63
#2025-05-09|14617.24
#2025-05-12|14165.24
#2025-05-13|13933.80
#2025-05-14|14069.42
#2025-05-15|14494.22
#2025-05-16|14608.69
#2025-05-19|14924.51
#2025-05-20|14745.15
#2025-05-21|15050.95
#2025-05-22|15065.50
#2025-05-23|15153.57
#2025-05-26|15420.46
#2025-05-27|15555.57
#2025-05-28|15905.01
#2025-05-29| .
#2025-05-30|15703.85
#2025-06-02|15767.35
#2025-06-03|15984.40
#2025-06-04|15673.83
#2025-06-05|16374.95
#2025-06-06| .
#2025-06-09|15286.10
#2025-06-10|13931.27
#2025-06-11|14392.18
#2025-06-12|14389.68
#2025-06-13|14763.29
#2025-06-16|15008.98
#2025-06-17|15463.66
#2025-06-18|15761.85
#2025-06-19|15690.26
#2025-06-20| .
#2025-06-23|15440.93
#2025-06-24|15146.29
#2025-06-25|15675.35
#2025-06-26|16586.97
#2025-06-27|16310.09
#2025-06-30|16798.37
#2025-07-01|15740.30
#2025-07-02|15648.61
#2025-07-03|15744.36
#2025-07-04|15845.58
#2025-07-07|16010.71
#2025-07-08|15622.52
#2025-07-09|15868.86
#2025-07-10|15755.05
#2025-07-11|15739.75
#2025-07-14|15808.26
#2025-07-15|15580.59
#2025-07-16|15251.75
#2025-07-17|15456.46
#2025-07-18|17705.23
#2025-07-21|16717.90
#2025-07-22|16451.77
#2025-07-23|17031.88
#2025-07-24|16797.80
#2025-07-25|16753.39
#2025-07-28|16148.64
#2025-07-29|16595.94
#2025-07-30|16731.76
#2025-07-31|16812.95
#2025-08-01|16580.59
#2025-08-04|16600.42
#2025-08-05|16857.75
#2025-08-06|17054.58
#2025-08-07|16486.94
#2025-08-08|15895.17
#2025-08-11|15736.95
#2025-08-12|15883.58
#2025-08-13|15742.98
#2025-08-14|16369.12
#2025-08-15|16052.69
#2025-08-18|16722.38
#2025-08-19|15612.90
#2025-08-20|15708.60
#2025-08-21|16011.08
#2025-08-22|16304.90
#2025-08-25|16784.75
#2025-08-26|16900.54
#2025-08-27|16828.43
#2025-08-28|16909.99
#2025-08-29|16798.53
#2025-09-01|16945.79
#2025-09-02|16648.44
#2025-09-03|16706.71
#2025-09-04|15958.07
#2025-09-05|16225.30
#2025-09-08|16459.70
#2025-09-09|16131.92
#2025-09-10|16461.01
#2025-09-11|16861.35
#2025-09-12|16989.79
#2025-09-15|16908.90
#2025-09-16|16426.63
#2025-09-17|16350.86
#2025-09-18|16176.76
#2025-09-19|16726.05
#2025-09-22|17564.18
#2025-09-23|16945.12
#2025-09-24|17806.80
#2025-09-25|18042.44
#2025-09-26|18048.84
#2025-09-29|18272.52
#2025-09-30|18065.06
#2025-10-01|17754.21
#2025-10-02|17811.95
#2025-10-03|17807.72
#2025-10-06|17510.75
#2025-10-07|17184.33
#2025-10-08|17327.80
#2025-10-09|17004.61
#2025-10-10|16669.03
#2025-10-13|16291.60
#2025-10-14|16105.07
#2025-10-15|15370.06
#2025-10-16|15387.28
#2025-10-17|14742.76
#2025-10-20|15286.76
#2025-10-21|15309.56
#2025-10-22|15682.20
#2025-10-23|15635.08
#2025-10-24|16543.19
#2025-10-27|16157.42
#2025-10-28|16279.06
#2025-10-29|16175.64
#2025-10-30|16087.42
#2025-10-31|16462.92
#2025-11-03|16393.48
#2025-11-04|16482.21
#2025-11-05|16147.01
#2025-11-06|16044.82
#2025-11-07|16160.00
#2025-11-10|16429.64
#2025-11-11|16228.26
#2025-11-12|16370.97
#2025-11-13|16627.53
#2025-11-14|16360.54
#2025-11-17|16715.73
#2025-11-18|16015.62
#2025-11-19|15340.15
#2025-11-20|15661.33
#2025-11-21|14945.83
#2025-11-24|14160.28
#2025-11-25|14326.24
#2025-11-26|14674.13
#2025-11-27|15081.44
#2025-11-28|14881.91
#2025-12-01|14497.65
#2025-12-02|14713.48
#2025-12-03|14673.86
#2025-12-04|14965.01
#2025-12-05|15291.16
#2025-12-08|15576.24
#2025-12-09|15945.06
#2025-12-10|15785.41
#2025-12-11|15740.57
#2025-12-12|15863.54
#2025-12-15|15851.95
#2025-12-16|15113.25
#2025-12-17|15319.41
#2025-12-18|15700.33
#2025-12-19|15820.83
#2025-12-22|15963.30
#2025-12-23|16433.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|16257.87
#2025-12-30|16667.85
#2025-12-31| .
#2026-01-01| .
#2026-01-02|17296.11
#2026-01-05|18420.65
#2026-01-06| .
#2026-01-07|19283.68
#2026-01-08|19753.02
#2026-01-09|20924.40
#2026-01-12|21379.53
#2026-01-13|21672.96
#2026-01-14|21298.93
#2026-01-15|21400.31
#2026-01-16|21771.74
#2026-01-19|22237.13
#2026-01-20|22405.12
#2026-01-21|22142.06
#2026-01-22|21197.47
#2026-01-23|21992.63
#2026-01-26|21420.54
#2026-01-27|21842.17
#2026-01-28|21579.03
#2026-01-29|21340.29
#2026-01-30|21174.44
#2026-02-02|20668.90
#2026-02-03|20784.71
#2026-02-04|19927.79
#2026-02-05|19598.68
#2026-02-06|20108.18
#2026-02-09|20555.65
#2026-02-10|19853.23
#2026-02-11|19690.34
#2026-02-12|19428.30
#2026-02-13|19777.10
#2026-02-16|19341.92
#2026-02-17|19433.42
#2026-02-18|20199.08
#2026-02-19|20759.44
#2026-02-20|20628.50
#2026-02-23|20031.85
#2026-02-24|20274.61
#2026-02-25|20006.31
#2026-02-26|20080.33
#2026-02-27|20127.50
#2026-03-02|20042.23
#2026-03-03|19829.98
#2026-03-04|20394.77
#2026-03-05|19380.89
#2026-03-06|20118.32
#2026-03-09|20673.67
#2026-03-10|20967.19
#2026-03-11|20399.71
#2026-03-12|21051.53
#2026-03-13|21039.38
#2026-03-16|21111.10
#2026-03-17|21031.03
#2026-03-18|21334.64
#2026-03-19|20583.31
#2026-03-20|19660.47
#2026-03-23|19556.35
#2026-03-24|19476.65
#2026-03-25|19412.62