Table Data - OMX Stockholm Aerospace and Defense Price Index
| Title | OMX Stockholm Aerospace and Defense Price Index |
|---|---|
| Series ID | NASDAQSX502010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX502010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 528.43 |
| 2000-01-04 | 518.07 |
| 2000-01-05 | 482.66 |
| 2000-01-06 | . |
| 2000-01-07 | 510.60 |
| 2000-01-10 | 514.14 |
| 2000-01-11 | 497.22 |
| 2000-01-12 | 500.50 |
| 2000-01-13 | 504.30 |
| 2000-01-14 | 501.54 |
| 2000-01-17 | 498.92 |
| 2000-01-18 | 507.57 |
| 2000-01-19 | 500.36 |
| 2000-01-20 | 496.55 |
| 2000-01-21 | 498.90 |
| 2000-01-24 | 507.95 |
| 2000-01-25 | 490.24 |
| 2000-01-26 | 493.78 |
| 2000-01-27 | 495.88 |
| 2000-01-28 | 492.61 |
| 2000-01-31 | 485.26 |
| 2000-02-01 | 487.35 |
| 2000-02-02 | 486.82 |
| 2000-02-03 | 499.93 |
| 2000-02-04 | 502.96 |
| 2000-02-07 | 504.66 |
| 2000-02-08 | 502.03 |
| 2000-02-09 | 508.85 |
| 2000-02-10 | 503.87 |
| 2000-02-11 | 491.80 |
| 2000-02-14 | 498.08 |
| 2000-02-15 | 479.98 |
| 2000-02-16 | 498.60 |
| 2000-02-17 | 511.46 |
| 2000-02-18 | 528.51 |
| 2000-02-21 | 555.79 |
| 2000-02-22 | 574.16 |
| 2000-02-23 | 575.73 |
| 2000-02-24 | 564.18 |
| 2000-02-25 | 564.97 |
| 2000-02-28 | 565.49 |
| 2000-02-29 | 554.47 |
| 2000-03-01 | 551.32 |
| 2000-03-02 | 544.77 |
| 2000-03-03 | 533.75 |
| 2000-03-06 | 534.80 |
| 2000-03-07 | 535.33 |
| 2000-03-08 | 531.93 |
| 2000-03-09 | 564.84 |
| 2000-03-10 | 581.76 |
| 2000-03-13 | 597.77 |
| 2000-03-14 | 602.23 |
| 2000-03-15 | 598.55 |
| 2000-03-16 | 614.04 |
| 2000-03-17 | 628.20 |
| 2000-03-20 | 661.65 |
| 2000-03-21 | 640.27 |
| 2000-03-22 | 646.18 |
| 2000-03-23 | 634.24 |
| 2000-03-24 | 649.71 |
| 2000-03-27 | 638.95 |
| 2000-03-28 | 644.20 |
| 2000-03-29 | 630.04 |
| 2000-03-30 | 611.68 |
| 2000-03-31 | 617.98 |
| 2000-04-03 | 627.81 |
| 2000-04-04 | 619.81 |
| 2000-04-05 | 612.99 |
| 2000-04-06 | 636.60 |
| 2000-04-07 | 629.52 |
| 2000-04-10 | 637.91 |
| 2000-04-11 | 626.24 |
| 2000-04-12 | 620.07 |
| 2000-04-13 | 605.64 |
| 2000-04-14 | 584.93 |
| 2000-04-17 | 583.62 |
| 2000-04-18 | 581.00 |
| 2000-04-19 | 600.41 |
| 2000-04-20 | 585.98 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 586.25 |
| 2000-04-26 | 567.09 |
| 2000-04-27 | 539.55 |
| 2000-04-28 | 529.31 |
| 2000-05-01 | . |
| 2000-05-02 | 538.48 |
| 2000-05-03 | 545.70 |
| 2000-05-04 | 569.96 |
| 2000-05-05 | 548.99 |
| 2000-05-08 | 545.98 |
| 2000-05-09 | 540.33 |
| 2000-05-10 | 528.79 |
| 2000-05-11 | 538.76 |
| 2000-05-12 | 555.55 |
| 2000-05-15 | 545.71 |
| 2000-05-16 | 545.06 |
| 2000-05-17 | 554.77 |
| 2000-05-18 | 543.49 |
| 2000-05-19 | 543.23 |
| 2000-05-22 | 536.41 |
| 2000-05-23 | 533.00 |
| 2000-05-24 | 511.75 |
| 2000-05-25 | 522.77 |
| 2000-05-26 | 523.03 |
| 2000-05-29 | 522.77 |
| 2000-05-30 | 535.62 |
| 2000-05-31 | 523.29 |
| 2000-06-01 | . |
| 2000-06-02 | 543.49 |
| 2000-06-05 | 536.15 |
| 2000-06-06 | 533.00 |
| 2000-06-07 | 536.15 |
| 2000-06-08 | 534.31 |
| 2000-06-09 | 541.40 |
| 2000-06-12 | . |
| 2000-06-13 | 534.58 |
| 2000-06-14 | 541.40 |
| 2000-06-15 | 565.27 |
| 2000-06-16 | 547.96 |
| 2000-06-19 | 551.89 |
| 2000-06-20 | 549.00 |
| 2000-06-21 | 554.25 |
| 2000-06-22 | 541.92 |
| 2000-06-23 | . |
| 2000-06-26 | 533.79 |
| 2000-06-27 | 549.53 |
| 2000-06-28 | 539.29 |
| 2000-06-29 | 524.08 |
| 2000-06-30 | 526.97 |
| 2000-07-03 | 532.22 |
| 2000-07-04 | 522.25 |
| 2000-07-05 | 521.73 |
| 2000-07-06 | 546.65 |
| 2000-07-07 | 547.43 |
| 2000-07-10 | 539.30 |
| 2000-07-11 | 533.53 |
| 2000-07-12 | 540.22 |
| 2000-07-13 | 548.22 |
| 2000-07-14 | 536.94 |
| 2000-07-17 | 540.22 |
| 2000-07-18 | 526.97 |
| 2000-07-19 | 531.17 |
| 2000-07-20 | 535.35 |
| 2000-07-21 | 544.01 |
| 2000-07-24 | 551.23 |
| 2000-07-25 | 550.05 |
| 2000-07-26 | 536.67 |
| 2000-07-27 | 549.26 |
| 2000-07-28 | 528.93 |
| 2000-07-31 | 527.76 |
| 2000-08-01 | 528.80 |
| 2000-08-02 | 525.65 |
| 2000-08-03 | 524.48 |
| 2000-08-04 | 549.00 |
| 2000-08-07 | 532.74 |
| 2000-08-08 | 528.28 |
| 2000-08-09 | 534.44 |
| 2000-08-10 | 527.49 |
| 2000-08-11 | 524.08 |
| 2000-08-14 | 531.69 |
| 2000-08-15 | 531.56 |
| 2000-08-16 | 545.33 |
| 2000-08-17 | 528.28 |
| 2000-08-18 | 531.95 |
| 2000-08-21 | 528.93 |
| 2000-08-22 | 541.13 |
| 2000-08-23 | 534.45 |
| 2000-08-24 | 537.72 |
| 2000-08-25 | 530.75 |
| 2000-08-28 | 529.52 |
| 2000-08-29 | 536.63 |
| 2000-08-30 | 540.48 |
| 2000-08-31 | 545.70 |
| 2000-09-01 | 545.20 |
| 2000-09-04 | 540.19 |
| 2000-09-05 | 550.27 |
| 2000-09-06 | 545.12 |
| 2000-09-07 | 549.69 |
| 2000-09-08 | 545.12 |
| 2000-09-11 | 537.86 |
| 2000-09-12 | 548.24 |
| 2000-09-13 | 545.12 |
| 2000-09-14 | 579.22 |
| 2000-09-15 | 566.31 |
| 2000-09-18 | 574.15 |
| 2000-09-19 | 563.33 |
| 2000-09-20 | 574.15 |
| 2000-09-21 | 532.64 |
| 2000-09-22 | 574.87 |
| 2000-09-25 | 561.23 |
| 2000-09-26 | 560.21 |
| 2000-09-27 | 549.98 |
| 2000-09-28 | 549.40 |
| 2000-09-29 | 549.69 |
| 2000-10-02 | 544.47 |
| 2000-10-03 | 542.43 |
| 2000-10-04 | 542.87 |
| 2000-10-05 | 545.99 |
| 2000-10-06 | 535.47 |
| 2000-10-09 | 520.37 |
| 2000-10-10 | 527.49 |
| 2000-10-11 | 516.67 |
| 2000-10-12 | 513.12 |
| 2000-10-13 | 523.35 |
| 2000-10-16 | 505.86 |
| 2000-10-17 | 505.71 |
| 2000-10-18 | 502.16 |
| 2000-10-19 | 496.07 |
| 2000-10-20 | 484.82 |
| 2000-10-23 | 494.32 |
| 2000-10-24 | 501.29 |
| 2000-10-25 | 497.59 |
| 2000-10-26 | 493.74 |
| 2000-10-27 | 486.77 |
| 2000-10-30 | 486.92 |
| 2000-10-31 | 486.19 |
| 2000-11-01 | 482.93 |
| 2000-11-02 | 477.27 |
| 2000-11-03 | 474.00 |
| 2000-11-06 | 470.59 |
| 2000-11-07 | 480.24 |
| 2000-11-08 | 477.27 |
| 2000-11-09 | 476.25 |
| 2000-11-10 | 476.11 |
| 2000-11-13 | 481.91 |
| 2000-11-14 | 483.65 |
| 2000-11-15 | 476.69 |
| 2000-11-16 | 479.37 |
| 2000-11-17 | 480.10 |
| 2000-11-20 | 483.07 |
| 2000-11-21 | 469.43 |
| 2000-11-22 | 469.43 |
| 2000-11-23 | 465.29 |
| 2000-11-24 | 482.78 |
| 2000-11-27 | 491.85 |
| 2000-11-28 | 501.50 |
| 2000-11-29 | 512.46 |
| 2000-11-30 | 512.02 |
| 2000-12-01 | 526.10 |
| 2000-12-04 | 539.74 |
| 2000-12-05 | 535.75 |
| 2000-12-06 | 544.17 |
| 2000-12-07 | 533.35 |
| 2000-12-08 | 563.90 |
| 2000-12-11 | 553.82 |
| 2000-12-12 | 540.18 |
| 2000-12-13 | 539.30 |
| 2000-12-14 | 535.60 |
| 2000-12-15 | 525.37 |
| 2000-12-18 | 536.18 |
| 2000-12-19 | 540.18 |
| 2000-12-20 | 539.59 |
| 2000-12-21 | 538.72 |
| 2000-12-22 | 542.13 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 548.95 |
| 2000-12-28 | 556.35 |
| 2000-12-29 | 552.65 |
| 2001-01-01 | . |
| 2001-01-02 | 530.09 |
| 2001-01-03 | 525.95 |
| 2001-01-04 | 536.76 |
| 2001-01-05 | 533.65 |
| 2001-01-08 | 519.42 |
| 2001-01-09 | 519.28 |
| 2001-01-10 | 515.14 |
| 2001-01-11 | 512.17 |
| 2001-01-12 | 526.24 |
| 2001-01-15 | 525.23 |
| 2001-01-16 | 528.49 |
| 2001-01-17 | 538.87 |
| 2001-01-18 | 548.95 |
| 2001-01-19 | 552.94 |
| 2001-01-22 | 552.36 |
| 2001-01-23 | 562.59 |
| 2001-01-24 | 566.88 |
| 2001-01-25 | 553.23 |
| 2001-01-26 | 566.29 |
| 2001-01-29 | 570.00 |
| 2001-01-30 | 573.26 |
| 2001-01-31 | 545.54 |
| 2001-02-01 | 566.44 |
| 2001-02-02 | 580.23 |
| 2001-02-05 | 576.09 |
| 2001-02-06 | 572.82 |
| 2001-02-07 | 570.00 |
| 2001-02-08 | 572.97 |
| 2001-02-09 | 552.65 |
| 2001-02-12 | 559.47 |
| 2001-02-13 | 567.75 |
| 2001-02-14 | 567.17 |
| 2001-02-15 | 573.99 |
| 2001-02-16 | 601.27 |
| 2001-02-19 | 610.92 |
| 2001-02-20 | 621.44 |
| 2001-02-21 | 627.68 |
| 2001-02-22 | 627.10 |
| 2001-02-23 | 619.41 |
| 2001-02-26 | 615.56 |
| 2001-02-27 | 604.89 |
| 2001-02-28 | 610.84 |
| 2001-03-01 | 589.22 |
| 2001-03-02 | 588.78 |
| 2001-03-05 | 596.04 |
| 2001-03-06 | 582.39 |
| 2001-03-07 | 574.85 |
| 2001-03-08 | 574.27 |
| 2001-03-09 | 581.52 |
| 2001-03-12 | 577.53 |
| 2001-03-13 | 580.94 |
| 2001-03-14 | 563.60 |
| 2001-03-15 | 560.19 |
| 2001-03-16 | 566.72 |
| 2001-03-19 | 566.69 |
| 2001-03-20 | 569.55 |
| 2001-03-21 | 575.79 |
| 2001-03-22 | 558.15 |
| 2001-03-23 | 575.79 |
| 2001-03-26 | 572.67 |
| 2001-03-27 | 566.43 |
| 2001-03-28 | 559.17 |
| 2001-03-29 | 545.09 |
| 2001-03-30 | 545.82 |
| 2001-04-02 | 535.29 |
| 2001-04-03 | 545.30 |
| 2001-04-04 | 577.23 |
| 2001-04-05 | 631.24 |
| 2001-04-06 | 590.70 |
| 2001-04-09 | 585.82 |
| 2001-04-10 | 577.64 |
| 2001-04-11 | 555.55 |
| 2001-04-12 | 569.82 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 566.43 |
| 2001-04-18 | 576.61 |
| 2001-04-19 | 573.70 |
| 2001-04-20 | 582.50 |
| 2001-04-23 | 581.46 |
| 2001-04-24 | 602.16 |
| 2001-04-25 | 601.82 |
| 2001-04-26 | 607.91 |
| 2001-04-27 | 613.83 |
| 2001-04-30 | 604.52 |
| 2001-05-01 | . |
| 2001-05-02 | 625.92 |
| 2001-05-03 | 600.95 |
| 2001-05-04 | 615.39 |
| 2001-05-07 | 627.92 |
| 2001-05-08 | 627.58 |
| 2001-05-09 | 627.92 |
| 2001-05-10 | 636.79 |
| 2001-05-11 | 632.43 |
| 2001-05-14 | 630.77 |
| 2001-05-15 | 625.47 |
| 2001-05-16 | 639.21 |
| 2001-05-17 | 639.04 |
| 2001-05-18 | 643.65 |
| 2001-05-21 | 656.53 |
| 2001-05-22 | 650.09 |
| 2001-05-23 | 656.18 |
| 2001-05-24 | . |
| 2001-05-25 | 672.46 |
| 2001-05-28 | 666.36 |
| 2001-05-29 | 676.54 |
| 2001-05-30 | 706.56 |
| 2001-05-31 | 678.55 |
| 2001-06-01 | 658.36 |
| 2001-06-04 | . |
| 2001-06-05 | 693.16 |
| 2001-06-06 | 685.34 |
| 2001-06-07 | 692.12 |
| 2001-06-08 | 685.68 |
| 2001-06-11 | 685.68 |
| 2001-06-12 | 688.04 |
| 2001-06-13 | 705.00 |
| 2001-06-14 | 682.91 |
| 2001-06-15 | 691.43 |
| 2001-06-18 | 696.48 |
| 2001-06-19 | 730.07 |
| 2001-06-20 | 740.25 |
| 2001-06-21 | 746.34 |
| 2001-06-22 | . |
| 2001-06-25 | 716.15 |
| 2001-06-26 | 722.59 |
| 2001-06-27 | 729.38 |
| 2001-06-28 | 736.16 |
| 2001-06-29 | 716.15 |
| 2001-07-02 | 749.74 |
| 2001-07-03 | 736.16 |
| 2001-07-04 | 718.68 |
| 2001-07-05 | 733.12 |
| 2001-07-06 | 739.04 |
| 2001-07-09 | 740.52 |
| 2001-07-10 | 760.88 |
| 2001-07-11 | 771.06 |
| 2001-07-12 | 741.39 |
| 2001-07-13 | 721.03 |
| 2001-07-16 | 675.70 |
| 2001-07-17 | 699.46 |
| 2001-07-18 | 692.67 |
| 2001-07-19 | 699.46 |
| 2001-07-20 | 699.63 |
| 2001-07-23 | 691.98 |
| 2001-07-24 | 709.64 |
| 2001-07-25 | 716.42 |
| 2001-07-26 | 713.03 |
| 2001-07-27 | 692.15 |
| 2001-07-30 | 676.05 |
| 2001-07-31 | 680.48 |
| 2001-08-01 | 701.54 |
| 2001-08-02 | 699.46 |
| 2001-08-03 | 699.80 |
| 2001-08-06 | 699.98 |
| 2001-08-07 | 690.32 |
| 2001-08-08 | 693.36 |
| 2001-08-09 | 683.01 |
| 2001-08-10 | 693.54 |
| 2001-08-13 | 686.75 |
| 2001-08-14 | 694.40 |
| 2001-08-15 | 680.83 |
| 2001-08-16 | 677.78 |
| 2001-08-17 | 670.30 |
| 2001-08-20 | 660.47 |
| 2001-08-21 | 690.14 |
| 2001-08-22 | 679.96 |
| 2001-08-23 | 682.49 |
| 2001-08-24 | 686.58 |
| 2001-08-27 | 686.92 |
| 2001-08-28 | 675.88 |
| 2001-08-29 | 671.97 |
| 2001-08-30 | 678.75 |
| 2001-08-31 | 675.36 |
| 2001-09-03 | 651.78 |
| 2001-09-04 | 651.61 |
| 2001-09-05 | 659.26 |
| 2001-09-06 | 672.31 |
| 2001-09-07 | 644.65 |
| 2001-09-10 | 655.34 |
| 2001-09-11 | 626.74 |
| 2001-09-12 | 641.70 |
| 2001-09-13 | 649.53 |
| 2001-09-14 | 637.61 |
| 2001-09-17 | 633.18 |
| 2001-09-18 | 659.63 |
| 2001-09-19 | 649.77 |
| 2001-09-20 | 618.22 |
| 2001-09-21 | 622.58 |
| 2001-09-24 | 640.59 |
| 2001-09-25 | 624.63 |
| 2001-09-26 | 624.66 |
| 2001-09-27 | 616.49 |
| 2001-09-28 | 630.41 |
| 2001-10-01 | 616.84 |
| 2001-10-02 | 630.72 |
| 2001-10-03 | 617.15 |
| 2001-10-04 | 618.50 |
| 2001-10-05 | 622.41 |
| 2001-10-08 | 626.98 |
| 2001-10-09 | 616.84 |
| 2001-10-10 | 622.58 |
| 2001-10-11 | 628.05 |
| 2001-10-12 | 621.75 |
| 2001-10-15 | 618.22 |
| 2001-10-16 | 626.05 |
| 2001-10-17 | 629.79 |
| 2001-10-18 | 627.71 |
| 2001-10-19 | 597.17 |
| 2001-10-22 | 621.79 |
| 2001-10-23 | 614.83 |
| 2001-10-24 | 605.69 |
| 2001-10-25 | 609.08 |
| 2001-10-26 | 606.03 |
| 2001-10-29 | 602.64 |
| 2001-10-30 | 596.55 |
| 2001-10-31 | 611.16 |
| 2001-11-01 | 602.71 |
| 2001-11-02 | 602.71 |
| 2001-11-05 | 608.81 |
| 2001-11-06 | 598.28 |
| 2001-11-07 | 602.02 |
| 2001-11-08 | 597.59 |
| 2001-11-09 | 597.93 |
| 2001-11-12 | 594.19 |
| 2001-11-13 | 590.80 |
| 2001-11-14 | 596.89 |
| 2001-11-15 | 597.07 |
| 2001-11-16 | 600.29 |
| 2001-11-19 | 597.59 |
| 2001-11-20 | 601.33 |
| 2001-11-21 | 608.98 |
| 2001-11-22 | 622.55 |
| 2001-11-23 | 634.91 |
| 2001-11-26 | 631.87 |
| 2001-11-27 | 631.87 |
| 2001-11-28 | 645.44 |
| 2001-11-29 | 638.83 |
| 2001-11-30 | 635.78 |
| 2001-12-03 | 642.39 |
| 2001-12-04 | 649.87 |
| 2001-12-05 | 662.75 |
| 2001-12-06 | 663.10 |
| 2001-12-07 | 657.01 |
| 2001-12-10 | 655.27 |
| 2001-12-11 | 662.06 |
| 2001-12-12 | 659.01 |
| 2001-12-13 | 659.36 |
| 2001-12-14 | 669.54 |
| 2001-12-17 | 679.37 |
| 2001-12-18 | 683.11 |
| 2001-12-19 | 682.77 |
| 2001-12-20 | 665.80 |
| 2001-12-21 | 677.54 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 687.20 |
| 2001-12-28 | 693.64 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 655.97 |
| 2002-01-03 | 662.75 |
| 2002-01-04 | 670.23 |
| 2002-01-07 | 670.23 |
| 2002-01-08 | 655.79 |
| 2002-01-09 | 655.79 |
| 2002-01-10 | 665.97 |
| 2002-01-11 | 675.98 |
| 2002-01-14 | 662.06 |
| 2002-01-15 | 682.59 |
| 2002-01-16 | 672.24 |
| 2002-01-17 | 692.60 |
| 2002-01-18 | 699.39 |
| 2002-01-21 | 683.11 |
| 2002-01-22 | 679.03 |
| 2002-01-23 | 695.65 |
| 2002-01-24 | 736.37 |
| 2002-01-25 | 725.84 |
| 2002-01-28 | 722.45 |
| 2002-01-29 | 715.66 |
| 2002-01-30 | 729.93 |
| 2002-01-31 | 749.59 |
| 2002-02-01 | 786.92 |
| 2002-02-04 | 790.31 |
| 2002-02-05 | 793.71 |
| 2002-02-06 | 820.51 |
| 2002-02-07 | 834.43 |
| 2002-02-08 | 806.59 |
| 2002-02-11 | 793.71 |
| 2002-02-12 | 800.49 |
| 2002-02-13 | 802.67 |
| 2002-02-14 | 817.46 |
| 2002-02-15 | 829.99 |
| 2002-02-18 | 864.62 |
| 2002-02-19 | 859.84 |
| 2002-02-20 | 822.51 |
| 2002-02-21 | 805.72 |
| 2002-02-22 | 802.33 |
| 2002-02-25 | 805.72 |
| 2002-02-26 | 802.85 |
| 2002-02-27 | 809.63 |
| 2002-02-28 | 813.03 |
| 2002-03-01 | 810.67 |
| 2002-03-04 | 827.99 |
| 2002-03-05 | 819.99 |
| 2002-03-06 | 793.01 |
| 2002-03-07 | 806.59 |
| 2002-03-08 | 816.46 |
| 2002-03-11 | 826.64 |
| 2002-03-12 | 823.24 |
| 2002-03-13 | 823.90 |
| 2002-03-14 | 813.03 |
| 2002-03-15 | 826.60 |
| 2002-03-18 | 834.08 |
| 2002-03-19 | 836.78 |
| 2002-03-20 | 840.17 |
| 2002-03-21 | 823.21 |
| 2002-03-22 | 826.60 |
| 2002-03-25 | 820.16 |
| 2002-03-26 | 820.16 |
| 2002-03-27 | 830.17 |
| 2002-03-28 | 833.56 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 843.57 |
| 2002-04-03 | 841.21 |
| 2002-04-04 | 837.82 |
| 2002-04-05 | 826.95 |
| 2002-04-08 | 816.42 |
| 2002-04-09 | 813.03 |
| 2002-04-10 | 811.81 |
| 2002-04-11 | 808.42 |
| 2002-04-12 | 811.81 |
| 2002-04-15 | 825.91 |
| 2002-04-16 | 829.30 |
| 2002-04-17 | 836.26 |
| 2002-04-18 | 839.83 |
| 2002-04-19 | 832.87 |
| 2002-04-22 | 826.08 |
| 2002-04-23 | 832.87 |
| 2002-04-24 | 824.87 |
| 2002-04-25 | 835.05 |
| 2002-04-26 | 838.44 |
| 2002-04-29 | 839.45 |
| 2002-04-30 | 822.48 |
| 2002-05-01 | . |
| 2002-05-02 | 822.34 |
| 2002-05-03 | 821.13 |
| 2002-05-06 | 812.96 |
| 2002-05-07 | 804.51 |
| 2002-05-08 | 817.74 |
| 2002-05-09 | . |
| 2002-05-10 | 807.21 |
| 2002-05-13 | 800.42 |
| 2002-05-14 | 793.64 |
| 2002-05-15 | 799.90 |
| 2002-05-16 | 797.72 |
| 2002-05-17 | 794.33 |
| 2002-05-20 | . |
| 2002-05-21 | 829.30 |
| 2002-05-22 | 824.87 |
| 2002-05-23 | 835.39 |
| 2002-05-24 | 848.28 |
| 2002-05-27 | 885.95 |
| 2002-05-28 | 891.70 |
| 2002-05-29 | 868.12 |
| 2002-05-30 | 841.14 |
| 2002-05-31 | 861.50 |
| 2002-06-03 | 844.54 |
| 2002-06-04 | 847.24 |
| 2002-06-05 | 833.97 |
| 2002-06-06 | 825.70 |
| 2002-06-07 | 823.62 |
| 2002-06-10 | 847.41 |
| 2002-06-11 | 857.59 |
| 2002-06-12 | 860.12 |
| 2002-06-13 | 850.63 |
| 2002-06-14 | 825.84 |
| 2002-06-17 | 812.61 |
| 2002-06-18 | 812.61 |
| 2002-06-19 | 809.39 |
| 2002-06-20 | 792.25 |
| 2002-06-21 | . |
| 2002-06-24 | 798.69 |
| 2002-06-25 | 812.26 |
| 2002-06-26 | 804.78 |
| 2002-06-27 | 801.42 |
| 2002-06-28 | 809.56 |
| 2002-07-01 | 812.96 |
| 2002-07-02 | 802.78 |
| 2002-07-03 | 796.16 |
| 2002-07-04 | 793.64 |
| 2002-07-05 | 803.82 |
| 2002-07-08 | 776.67 |
| 2002-07-09 | 800.42 |
| 2002-07-10 | 775.80 |
| 2002-07-11 | 791.73 |
| 2002-07-12 | 788.51 |
| 2002-07-15 | 785.64 |
| 2002-07-16 | 789.03 |
| 2002-07-17 | 786.85 |
| 2002-07-18 | 786.85 |
| 2002-07-19 | 790.24 |
| 2002-07-22 | 773.28 |
| 2002-07-23 | 775.28 |
| 2002-07-24 | 724.38 |
| 2002-07-25 | 714.20 |
| 2002-07-26 | 754.92 |
| 2002-07-29 | 741.35 |
| 2002-07-30 | 756.93 |
| 2002-07-31 | 774.59 |
| 2002-08-01 | 771.54 |
| 2002-08-02 | 743.53 |
| 2002-08-05 | 750.32 |
| 2002-08-06 | 770.68 |
| 2002-08-07 | 770.85 |
| 2002-08-08 | 770.85 |
| 2002-08-09 | 774.24 |
| 2002-08-12 | 777.64 |
| 2002-08-13 | 777.29 |
| 2002-08-14 | 777.29 |
| 2002-08-15 | 766.07 |
| 2002-08-16 | 762.33 |
| 2002-08-19 | 766.07 |
| 2002-08-20 | 752.50 |
| 2002-08-21 | 721.26 |
| 2002-08-22 | 718.56 |
| 2002-08-23 | 723.31 |
| 2002-08-26 | 724.21 |
| 2002-08-27 | 720.30 |
| 2002-08-28 | 710.64 |
| 2002-08-29 | 731.00 |
| 2002-08-30 | 700.94 |
| 2002-09-02 | 700.94 |
| 2002-09-03 | 689.06 |
| 2002-09-04 | 692.46 |
| 2002-09-05 | 683.32 |
| 2002-09-06 | 676.53 |
| 2002-09-09 | 658.38 |
| 2002-09-10 | 682.28 |
| 2002-09-11 | 702.64 |
| 2002-09-12 | 665.31 |
| 2002-09-13 | 667.66 |
| 2002-09-16 | 668.29 |
| 2002-09-17 | 657.66 |
| 2002-09-18 | 651.08 |
| 2002-09-19 | 623.20 |
| 2002-09-20 | 616.07 |
| 2002-09-23 | 592.32 |
| 2002-09-24 | 591.97 |
| 2002-09-25 | 598.76 |
| 2002-09-26 | 632.00 |
| 2002-09-27 | 625.21 |
| 2002-09-30 | 611.64 |
| 2002-10-01 | 587.88 |
| 2002-10-02 | 587.88 |
| 2002-10-03 | 564.13 |
| 2002-10-04 | 567.52 |
| 2002-10-07 | 567.52 |
| 2002-10-08 | 564.13 |
| 2002-10-09 | 575.00 |
| 2002-10-10 | 572.30 |
| 2002-10-11 | 585.88 |
| 2002-10-14 | 594.05 |
| 2002-10-15 | 607.62 |
| 2002-10-16 | 611.02 |
| 2002-10-17 | 607.62 |
| 2002-10-18 | 617.80 |
| 2002-10-21 | 621.89 |
| 2002-10-22 | 621.54 |
| 2002-10-23 | 594.74 |
| 2002-10-24 | 581.17 |
| 2002-10-25 | 594.05 |
| 2002-10-28 | 587.26 |
| 2002-10-29 | 586.26 |
| 2002-10-30 | 586.57 |
| 2002-10-31 | 606.93 |
| 2002-11-01 | 640.86 |
| 2002-11-04 | 637.82 |
| 2002-11-05 | 641.21 |
| 2002-11-06 | 641.21 |
| 2002-11-07 | 650.87 |
| 2002-11-08 | 651.74 |
| 2002-11-11 | 621.20 |
| 2002-11-12 | 637.64 |
| 2002-11-13 | 641.04 |
| 2002-11-14 | 654.61 |
| 2002-11-15 | 661.19 |
| 2002-11-18 | 684.94 |
| 2002-11-19 | 682.28 |
| 2002-11-20 | 679.40 |
| 2002-11-21 | 702.98 |
| 2002-11-22 | 706.38 |
| 2002-11-25 | 700.46 |
| 2002-11-26 | 690.45 |
| 2002-11-27 | 690.45 |
| 2002-11-28 | 689.76 |
| 2002-11-29 | 676.18 |
| 2002-12-02 | 662.61 |
| 2002-12-03 | 676.43 |
| 2002-12-04 | 669.74 |
| 2002-12-05 | 695.85 |
| 2002-12-06 | 692.11 |
| 2002-12-09 | 685.67 |
| 2002-12-10 | 688.40 |
| 2002-12-11 | 705.34 |
| 2002-12-12 | 695.88 |
| 2002-12-13 | 706.06 |
| 2002-12-16 | 698.90 |
| 2002-12-17 | 684.28 |
| 2002-12-18 | 654.09 |
| 2002-12-19 | 666.97 |
| 2002-12-20 | 666.97 |
| 2002-12-23 | 670.54 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 653.57 |
| 2002-12-30 | 660.18 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 653.57 |
| 2003-01-03 | 652.70 |
| 2003-01-06 | . |
| 2003-01-07 | 633.38 |
| 2003-01-08 | 640.17 |
| 2003-01-09 | 633.73 |
| 2003-01-10 | 648.00 |
| 2003-01-13 | 644.60 |
| 2003-01-14 | 647.16 |
| 2003-01-15 | 637.47 |
| 2003-01-16 | 634.08 |
| 2003-01-17 | 630.68 |
| 2003-01-20 | 631.38 |
| 2003-01-21 | 634.77 |
| 2003-01-22 | 617.73 |
| 2003-01-23 | 613.72 |
| 2003-01-24 | 606.58 |
| 2003-01-27 | 582.83 |
| 2003-01-28 | 589.44 |
| 2003-01-29 | 585.70 |
| 2003-01-30 | 582.14 |
| 2003-01-31 | 592.66 |
| 2003-02-03 | 585.88 |
| 2003-02-04 | 596.06 |
| 2003-02-05 | 589.27 |
| 2003-02-06 | 585.01 |
| 2003-02-07 | 605.37 |
| 2003-02-10 | 581.62 |
| 2003-02-11 | 585.01 |
| 2003-02-12 | 575.00 |
| 2003-02-13 | 595.02 |
| 2003-02-14 | 598.41 |
| 2003-02-17 | 622.16 |
| 2003-02-18 | 629.30 |
| 2003-02-19 | 625.73 |
| 2003-02-20 | 618.42 |
| 2003-02-21 | 628.60 |
| 2003-02-24 | 638.13 |
| 2003-02-25 | 617.77 |
| 2003-02-26 | 618.77 |
| 2003-02-27 | 612.16 |
| 2003-02-28 | 612.33 |
| 2003-03-03 | 629.30 |
| 2003-03-04 | 629.30 |
| 2003-03-05 | 635.39 |
| 2003-03-06 | 644.88 |
| 2003-03-07 | 618.42 |
| 2003-03-10 | 619.53 |
| 2003-03-11 | 584.84 |
| 2003-03-12 | 578.05 |
| 2003-03-13 | 620.40 |
| 2003-03-14 | 613.37 |
| 2003-03-17 | 606.58 |
| 2003-03-18 | 613.37 |
| 2003-03-19 | 606.58 |
| 2003-03-20 | 626.94 |
| 2003-03-21 | 633.73 |
| 2003-03-24 | 621.51 |
| 2003-03-25 | 618.42 |
| 2003-03-26 | 632.00 |
| 2003-03-27 | 625.25 |
| 2003-03-28 | 631.44 |
| 2003-03-31 | 624.66 |
| 2003-04-01 | 624.17 |
| 2003-04-02 | 634.42 |
| 2003-04-03 | 651.67 |
| 2003-04-04 | 658.45 |
| 2003-04-07 | 665.24 |
| 2003-04-08 | 658.45 |
| 2003-04-09 | 664.93 |
| 2003-04-10 | 651.67 |
| 2003-04-11 | 665.24 |
| 2003-04-14 | 661.85 |
| 2003-04-15 | 661.85 |
| 2003-04-16 | 661.85 |
| 2003-04-17 | 661.85 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 675.42 |
| 2003-04-23 | 675.42 |
| 2003-04-24 | 682.21 |
| 2003-04-25 | 674.73 |
| 2003-04-28 | 678.12 |
| 2003-04-29 | 705.61 |
| 2003-04-30 | 701.87 |
| 2003-05-01 | . |
| 2003-05-02 | 719.19 |
| 2003-05-05 | 726.15 |
| 2003-05-06 | 726.15 |
| 2003-05-07 | 702.22 |
| 2003-05-08 | 708.66 |
| 2003-05-09 | 702.36 |
| 2003-05-12 | 695.57 |
| 2003-05-13 | 712.54 |
| 2003-05-14 | 732.90 |
| 2003-05-15 | 736.50 |
| 2003-05-16 | 736.50 |
| 2003-05-19 | 745.99 |
| 2003-05-20 | 732.76 |
| 2003-05-21 | 702.05 |
| 2003-05-22 | 695.09 |
| 2003-05-23 | 711.71 |
| 2003-05-26 | 718.49 |
| 2003-05-27 | 708.31 |
| 2003-05-28 | 714.93 |
| 2003-05-29 | . |
| 2003-05-30 | 701.18 |
| 2003-06-02 | 708.14 |
| 2003-06-03 | 714.41 |
| 2003-06-04 | 700.83 |
| 2003-06-05 | 701.18 |
| 2003-06-06 | 697.75 |
| 2003-06-09 | . |
| 2003-06-10 | 684.18 |
| 2003-06-11 | 691.17 |
| 2003-06-12 | 711.53 |
| 2003-06-13 | 704.75 |
| 2003-06-16 | 718.49 |
| 2003-06-17 | 735.98 |
| 2003-06-18 | 722.93 |
| 2003-06-19 | 705.79 |
| 2003-06-20 | . |
| 2003-06-23 | 719.19 |
| 2003-06-24 | 718.70 |
| 2003-06-25 | 725.45 |
| 2003-06-26 | 725.63 |
| 2003-06-27 | 728.81 |
| 2003-06-30 | 732.21 |
| 2003-07-01 | 715.24 |
| 2003-07-02 | 716.14 |
| 2003-07-03 | 719.53 |
| 2003-07-04 | 733.11 |
| 2003-07-07 | 729.71 |
| 2003-07-08 | 726.32 |
| 2003-07-09 | 702.57 |
| 2003-07-10 | 705.96 |
| 2003-07-11 | 701.94 |
| 2003-07-14 | 715.52 |
| 2003-07-15 | 725.70 |
| 2003-07-16 | 718.91 |
| 2003-07-17 | 715.52 |
| 2003-07-18 | 718.87 |
| 2003-07-21 | 705.30 |
| 2003-07-22 | 698.83 |
| 2003-07-23 | 691.87 |
| 2003-07-24 | 695.26 |
| 2003-07-25 | 688.47 |
| 2003-07-28 | 695.50 |
| 2003-07-29 | 695.50 |
| 2003-07-30 | 702.39 |
| 2003-07-31 | 702.39 |
| 2003-08-01 | 715.97 |
| 2003-08-04 | 715.97 |
| 2003-08-05 | 712.47 |
| 2003-08-06 | 705.79 |
| 2003-08-07 | 709.18 |
| 2003-08-08 | 715.97 |
| 2003-08-11 | 705.96 |
| 2003-08-12 | 695.78 |
| 2003-08-13 | 705.96 |
| 2003-08-14 | 716.14 |
| 2003-08-15 | 726.32 |
| 2003-08-18 | 733.11 |
| 2003-08-19 | 739.86 |
| 2003-08-20 | 749.48 |
| 2003-08-21 | 760.67 |
| 2003-08-22 | 761.36 |
| 2003-08-25 | 753.74 |
| 2003-08-26 | 753.61 |
| 2003-08-27 | 756.44 |
| 2003-08-28 | 759.46 |
| 2003-08-29 | 765.76 |
| 2003-09-01 | 780.30 |
| 2003-09-02 | 779.68 |
| 2003-09-03 | 796.54 |
| 2003-09-04 | 779.57 |
| 2003-09-05 | 786.43 |
| 2003-09-08 | 783.04 |
| 2003-09-09 | 752.15 |
| 2003-09-10 | 768.60 |
| 2003-09-11 | 768.29 |
| 2003-09-12 | 785.98 |
| 2003-09-15 | 796.78 |
| 2003-09-16 | 796.26 |
| 2003-09-17 | 795.92 |
| 2003-09-18 | 799.10 |
| 2003-09-19 | 788.85 |
| 2003-09-22 | 775.38 |
| 2003-09-23 | 771.96 |
| 2003-09-24 | 788.79 |
| 2003-09-25 | 765.72 |
| 2003-09-26 | 758.76 |
| 2003-09-29 | 762.68 |
| 2003-09-30 | 752.15 |
| 2003-10-01 | 761.98 |
| 2003-10-02 | 772.16 |
| 2003-10-03 | 762.16 |
| 2003-10-06 | 775.73 |
| 2003-10-07 | 768.42 |
| 2003-10-08 | 741.59 |
| 2003-10-09 | 721.26 |
| 2003-10-10 | 711.08 |
| 2003-10-13 | 711.08 |
| 2003-10-14 | 707.69 |
| 2003-10-15 | 710.74 |
| 2003-10-16 | 696.99 |
| 2003-10-17 | 717.35 |
| 2003-10-20 | 720.92 |
| 2003-10-21 | 738.27 |
| 2003-10-22 | 707.34 |
| 2003-10-23 | 724.66 |
| 2003-10-24 | 721.16 |
| 2003-10-27 | 720.92 |
| 2003-10-28 | 707.17 |
| 2003-10-29 | 714.13 |
| 2003-10-30 | 714.13 |
| 2003-10-31 | 717.87 |
#2003-11-03| 724.37
#2003-11-04| 738.23
#2003-11-05| 734.30
#2003-11-06| 720.90
#2003-11-07| 730.98
#2003-11-10| 730.90
#2003-11-11| 720.72
#2003-11-12| 706.97
#2003-11-13| 713.76
#2003-11-14| 707.08
#2003-11-17| 706.97
#2003-11-18| 707.01
#2003-11-19| 700.00
#2003-11-20| 710.00
#2003-11-21| 706.72
#2003-11-24| 710.36
#2003-11-25| 707.15
#2003-11-26| 690.00
#2003-11-27| 703.58
#2003-11-28| 706.68
#2003-12-01| 720.25
#2003-12-02| 723.39
#2003-12-03| 730.04
#2003-12-04| 740.18
#2003-12-05| 733.58
#2003-12-08| 729.68
#2003-12-09| 740.18
#2003-12-10| 726.61
#2003-12-11| 729.68
#2003-12-12| 736.46
#2003-12-15| 746.75
#2003-12-16| 743.47
#2003-12-17| 746.79
#2003-12-18| 733.03
#2003-12-19| 739.82
#2003-12-22| 739.82
#2003-12-23| 742.96
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 743.21
#2003-12-30| 746.93
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 737.07
#2004-01-05| 726.31
#2004-01-06| .
#2004-01-07| 733.34
#2004-01-08| 729.82
#2004-01-09| 723.05
#2004-01-12| 722.96
#2004-01-13| 736.51
#2004-01-14| 736.94
#2004-01-15| 740.76
#2004-01-16| 734.29
#2004-01-19| 736.02
#2004-01-20| 728.25
#2004-01-21| 708.49
#2004-01-22| 714.96
#2004-01-23| 735.76
#2004-01-26| 719.09
#2004-01-27| 705.45
#2004-01-28| 708.62
#2004-01-29| 708.49
#2004-01-30| 722.17
#2004-02-02| 705.41
#2004-02-03| 708.49
#2004-02-04| 708.49
#2004-02-05| 701.16
#2004-02-06| 701.68
#2004-02-09| 687.78
#2004-02-10| 687.52
#2004-02-11| 677.58
#2004-02-12| 708.06
#2004-02-13| 711.49
#2004-02-16| 711.45
#2004-02-17| 717.79
#2004-02-18| 721.13
#2004-02-19| 720.96
#2004-02-20| 721.00
#2004-02-23| 730.86
#2004-02-24| 730.73
#2004-02-25| 734.25
#2004-02-26| 744.24
#2004-02-27| 734.46
#2004-03-01| 748.01
#2004-03-02| 750.79
#2004-03-03| 751.10
#2004-03-04| 747.62
#2004-03-05| 733.64
#2004-03-08| 730.47
#2004-03-09| 719.97
#2004-03-10| 734.29
#2004-03-11| 713.63
#2004-03-12| 720.27
#2004-03-15| 716.71
#2004-03-16| 720.14
#2004-03-17| 713.11
#2004-03-18| 709.68
#2004-03-19| 709.55
#2004-03-22| 685.71
#2004-03-23| 689.40
#2004-03-24| 689.40
#2004-03-25| 696.22
#2004-03-26| 695.87
#2004-03-29| 692.79
#2004-03-30| 699.56
#2004-03-31| 679.54
#2004-04-01| 685.58
#2004-04-02| 692.61
#2004-04-05| 699.99
#2004-04-06| 699.69
#2004-04-07| 692.92
#2004-04-08| 696.39
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 686.06
#2004-04-14| 686.06
#2004-04-15| 679.24
#2004-04-16| 682.97
#2004-04-19| 696.60
#2004-04-20| 699.99
#2004-04-21| 699.34
#2004-04-22| 692.53
#2004-04-23| 689.14
#2004-04-26| 706.07
#2004-04-27| 719.71
#2004-04-28| 716.19
#2004-04-29| 715.80
#2004-04-30| 705.64
#2004-05-03| 702.30
#2004-05-04| 709.20
#2004-05-05| 716.15
#2004-05-06| 709.03
#2004-05-07| 712.50
#2004-05-10| 688.66
#2004-05-11| 708.64
#2004-05-12| 694.75
#2004-05-13| 701.87
#2004-05-14| 701.87
#2004-05-17| 691.71
#2004-05-18| 695.31
#2004-05-19| 691.92
#2004-05-20| .
#2004-05-21| 695.31
#2004-05-24| 691.92
#2004-05-25| 702.08
#2004-05-26| 715.63
#2004-05-27| 705.56
#2004-05-28| 705.47
#2004-05-31| .
#2004-06-01| 712.24
#2004-06-02| 715.63
#2004-06-03| 715.63
#2004-06-04| 712.67
#2004-06-07| 705.56
#2004-06-08| 705.25
#2004-06-09| 708.86
#2004-06-10| 705.90
#2004-06-11| 702.17
#2004-06-14| 705.47
#2004-06-15| 698.61
#2004-06-16| 698.61
#2004-06-17| 702.00
#2004-06-18| 692.18
#2004-06-21| 688.97
#2004-06-22| 688.97
#2004-06-23| 695.35
#2004-06-24| 698.52
#2004-06-25| .
#2004-06-28| 695.31
#2004-06-29| 705.47
#2004-06-30| 708.86
#2004-07-01| 708.86
#2004-07-02| 705.47
#2004-07-05| 705.90
#2004-07-06| 705.90
#2004-07-07| 699.13
#2004-07-08| 699.34
#2004-07-09| 706.12
#2004-07-12| 712.67
#2004-07-13| 712.67
#2004-07-14| 716.06
#2004-07-15| 719.45
#2004-07-16| 726.22
#2004-07-19| 725.79
#2004-07-20| 735.95
#2004-07-21| 739.34
#2004-07-22| 732.56
#2004-07-23| 742.72
#2004-07-26| 732.56
#2004-07-27| 732.39
#2004-07-28| 742.72
#2004-07-29| 742.72
#2004-07-30| 752.88
#2004-08-02| 752.45
#2004-08-03| 725.36
#2004-08-04| 725.01
#2004-08-05| 722.06
#2004-08-06| 718.67
#2004-08-09| 718.67
#2004-08-10| 725.31
#2004-08-11| 711.81
#2004-08-12| 714.77
#2004-08-13| 711.64
#2004-08-16| 721.54
#2004-08-17| 725.14
#2004-08-18| 714.77
#2004-08-19| 719.06
#2004-08-20| 732.56
#2004-08-23| 739.34
#2004-08-24| 732.26
#2004-08-25| 725.66
#2004-08-26| 736.08
#2004-08-27| 739.25
#2004-08-30| 719.02
#2004-08-31| 725.44
#2004-09-01| 718.20
#2004-09-02| 718.20
#2004-09-03| 725.36
#2004-09-06| 725.23
#2004-09-07| 721.97
#2004-09-08| 725.19
#2004-09-09| 725.23
#2004-09-10| 725.23
#2004-09-13| 718.45
#2004-09-14| 708.34
#2004-09-15| 694.79
#2004-09-16| 694.79
#2004-09-17| 694.53
#2004-09-20| 697.96
#2004-09-21| 691.36
#2004-09-22| 684.46
#2004-09-23| 684.37
#2004-09-24| 684.41
#2004-09-27| 676.34
#2004-09-28| 669.60
#2004-09-29| 677.94
#2004-09-30| 684.54
#2004-10-01| 691.32
#2004-10-04| 691.32
#2004-10-05| 684.33
#2004-10-06| 687.55
#2004-10-07| 694.45
#2004-10-08| 704.62
#2004-10-11| 701.23
#2004-10-12| 697.55
#2004-10-13| 704.20
#2004-10-14| 707.58
#2004-10-15| 704.20
#2004-10-18| 708.00
#2004-10-19| 711.27
#2004-10-20| 707.75
#2004-10-21| 710.97
#2004-10-22| 717.49
#2004-10-25| 714.25
#2004-10-26| 717.64
#2004-10-27| 724.31
#2004-10-28| 727.70
#2004-10-29| 724.48
#2004-11-01| 717.70
#2004-11-02| 724.78
#2004-11-03| 731.51
#2004-11-04| 724.52
#2004-11-05| 727.91
#2004-11-08| 721.13
#2004-11-09| 724.61
#2004-11-10| 725.11
#2004-11-11| 722.19
#2004-11-12| 738.92
#2004-11-15| 745.69
#2004-11-16| 752.00
#2004-11-17| 755.39
#2004-11-18| 761.87
#2004-11-19| 758.40
#2004-11-22| 754.80
#2004-11-23| 768.56
#2004-11-24| 764.99
#2004-11-25| 764.84
#2004-11-26| 768.27
#2004-11-29| 775.07
#2004-11-30| 775.09
#2004-12-01| 775.04
#2004-12-02| 774.96
#2004-12-03| 778.35
#2004-12-06| 788.22
#2004-12-07| 774.67
#2004-12-08| 774.92
#2004-12-09| 774.79
#2004-12-10| 764.46
#2004-12-13| 764.71
#2004-12-14| 757.87
#2004-12-15| 757.71
#2004-12-16| 781.38
#2004-12-17| 781.31
#2004-12-20| 791.48
#2004-12-21| 797.75
#2004-12-22| 797.24
#2004-12-23| 794.32
#2004-12-24| .
#2004-12-27| 807.78
#2004-12-28| 797.52
#2004-12-29| 790.80
#2004-12-30| 787.58
#2004-12-31| .
#2005-01-03| 784.07
#2005-01-04| 797.60
#2005-01-05| 797.58
#2005-01-06| .
#2005-01-07| 811.21
#2005-01-10| 794.28
#2005-01-11| 804.35
#2005-01-12| 801.18
#2005-01-13| 797.79
#2005-01-14| 794.19
#2005-01-17| 797.52
#2005-01-18| 797.45
#2005-01-19| 797.60
#2005-01-20| 790.59
#2005-01-21| 797.33
#2005-01-24| 797.20
#2005-01-25| 803.98
#2005-01-26| 803.85
#2005-01-27| 803.93
#2005-01-28| 800.55
#2005-01-31| 796.95
#2005-02-01| 790.38
#2005-02-02| 786.99
#2005-02-03| 797.37
#2005-02-04| 790.30
#2005-02-07| 790.26
#2005-02-08| 786.83
#2005-02-09| 800.29
#2005-02-10| 803.66
#2005-02-11| 823.99
#2005-02-14| 830.90
#2005-02-15| 830.99
#2005-02-16| 817.57
#2005-02-17| 837.85
#2005-02-18| 814.09
#2005-02-21| 834.42
#2005-02-22| 796.89
#2005-02-23| 783.34
#2005-02-24| 783.32
#2005-02-25| 769.96
#2005-02-28| 776.83
#2005-03-01| 780.00
#2005-03-02| 797.16
#2005-03-03| 797.33
#2005-03-04| 807.58
#2005-03-07| 800.85
#2005-03-08| 794.08
#2005-03-09| 795.93
#2005-03-10| 782.20
#2005-03-11| 791.93
#2005-03-14| 784.69
#2005-03-15| 787.92
#2005-03-16| 774.04
#2005-03-17| 777.67
#2005-03-18| 781.37
#2005-03-21| 778.15
#2005-03-22| 778.24
#2005-03-23| 791.57
#2005-03-24| 791.57
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 777.93
#2005-03-30| 784.62
#2005-03-31| 787.90
#2005-04-01| 804.64
#2005-04-04| 797.87
#2005-04-05| 798.01
#2005-04-06| 804.61
#2005-04-07| 787.73
#2005-04-08| 797.73
#2005-04-11| 797.45
#2005-04-12| 790.72
#2005-04-13| 797.45
#2005-04-14| 794.30
#2005-04-15| 787.48
#2005-04-18| 794.07
#2005-04-19| 791.08
#2005-04-20| 787.48
#2005-04-21| 787.84
#2005-04-22| 794.83
#2005-04-25| 797.99
#2005-04-26| 795.64
#2005-04-27| 792.37
#2005-04-28| 788.91
#2005-04-29| 788.82
#2005-05-02| 778.45
#2005-05-03| 778.43
#2005-05-04| 778.29
#2005-05-05| .
#2005-05-06| 788.54
#2005-05-09| 782.23
#2005-05-10| 775.41
#2005-05-11| 778.65
#2005-05-12| 782.23
#2005-05-13| 785.61
#2005-05-16| 785.61
#2005-05-17| 782.23
#2005-05-18| 792.23
#2005-05-19| 798.80
#2005-05-20| 802.24
#2005-05-23| 799.08
#2005-05-24| 802.40
#2005-05-25| 802.18
#2005-05-26| 805.56
#2005-05-27| 805.62
#2005-05-30| 805.62
#2005-05-31| 799.58
#2005-06-01| 812.75
#2005-06-02| 806.32
#2005-06-03| 806.40
#2005-06-06| .
#2005-06-07| 806.68
#2005-06-08| 813.61
#2005-06-09| 826.86
#2005-06-10| 820.15
#2005-06-13| 816.72
#2005-06-14| 837.17
#2005-06-15| 840.27
#2005-06-16| 853.80
#2005-06-17| 853.80
#2005-06-20| 854.31
#2005-06-21| 862.02
#2005-06-22| 858.75
#2005-06-23| 865.29
#2005-06-24| .
#2005-06-27| 861.40
#2005-06-28| 861.85
#2005-06-29| 851.54
#2005-06-30| 865.35
#2005-07-01| 872.55
#2005-07-04| 855.53
#2005-07-05| 861.96
#2005-07-06| 872.06
#2005-07-07| 868.45
#2005-07-08| 855.15
#2005-07-11| 862.24
#2005-07-12| 868.56
#2005-07-13| 854.92
#2005-07-14| 865.07
#2005-07-15| 862.08
#2005-07-18| 854.92
#2005-07-19| 865.35
#2005-07-20| 858.31
#2005-07-21| 858.08
#2005-07-22| 868.40
#2005-07-25| 865.07
#2005-07-26| 868.29
#2005-07-27| 885.14
#2005-07-28| 888.74
#2005-07-29| 888.85
#2005-08-01| 881.98
#2005-08-02| 881.81
#2005-08-03| 881.54
#2005-08-04| 891.63
#2005-08-05| 894.95
#2005-08-08| 874.50
#2005-08-09| 898.17
#2005-08-10| 881.20
#2005-08-11| 877.77
#2005-08-12| 881.15
#2005-08-15| 891.24
#2005-08-16| 881.48
#2005-08-17| 881.54
#2005-08-18| 888.69
#2005-08-19| 885.81
#2005-08-22| 885.81
#2005-08-23| 895.72
#2005-08-24| 905.15
#2005-08-25| 888.73
#2005-08-26| 891.62
#2005-08-29| 891.34
#2005-08-30| 893.95
#2005-08-31| 886.80
#2005-09-01| 896.66
#2005-09-02| 895.89
#2005-09-05| 893.78
#2005-09-06| 888.01
#2005-09-07| 895.50
#2005-09-08| 893.39
#2005-09-09| 893.94
#2005-09-12| 894.11
#2005-09-13| 896.66
#2005-09-14| 896.66
#2005-09-15| 896.33
#2005-09-16| 893.34
#2005-09-19| 895.89
#2005-09-20| 896.16
#2005-09-21| 892.56
#2005-09-22| 885.13
#2005-09-23| 895.55
#2005-09-26| 900.04
#2005-09-27| 904.04
#2005-09-28| 904.09
#2005-09-29| 899.99
#2005-09-30| 914.13
#2005-10-03| 932.53
#2005-10-04| 935.42
#2005-10-05| 934.86
#2005-10-06| 930.87
#2005-10-07| 927.65
#2005-10-10| 931.42
#2005-10-11| 948.50
#2005-10-12| 947.95
#2005-10-13| 924.27
#2005-10-14| 938.63
#2005-10-17| 958.65
#2005-10-18| 951.61
#2005-10-19| 981.05
#2005-10-20| 950.77
#2005-10-21| 941.18
#2005-10-24| 944.62
#2005-10-25| 954.71
#2005-10-26| 957.76
#2005-10-27| 947.67
#2005-10-28| 946.67
#2005-10-31| 957.65
#2005-11-01| 956.71
#2005-11-02| 963.75
#2005-11-03| 977.17
#2005-11-04| 976.89
#2005-11-07| 997.73
#2005-11-08| 987.48
#2005-11-09| 1011.15
#2005-11-10| 1017.31
#2005-11-11| 1004.33
#2005-11-14| 987.15
#2005-11-15| 1007.55
#2005-11-16| 1014.37
#2005-11-17| 1034.33
#2005-11-18| 1027.23
#2005-11-21| 1047.97
#2005-11-22| 1058.45
#2005-11-23| 1051.68
#2005-11-24| 1058.17
#2005-11-25| 1058.56
#2005-11-28| 1048.30
#2005-11-29| 1044.92
#2005-11-30| 1061.55
#2005-12-01| 1075.47
#2005-12-02| 1088.50
#2005-12-05| 1094.93
#2005-12-06| 1115.83
#2005-12-07| 1119.43
#2005-12-08| 1105.79
#2005-12-09| 1112.39
#2005-12-12| 1119.49
#2005-12-13| 1126.25
#2005-12-14| 1132.63
#2005-12-15| 1134.23
#2005-12-16| 1121.32
#2005-12-19| 1135.28
#2005-12-20| 1135.01
#2005-12-21| 1146.82
#2005-12-22| 1165.53
#2005-12-23| 1172.98
#2005-12-26| .
#2005-12-27| 1184.24
#2005-12-28| 1179.08
#2005-12-29| 1188.53
#2005-12-30| 1187.70
#2006-01-02| 1165.05
#2006-01-03| 1191.68
#2006-01-04| 1169.17
#2006-01-05| 1166.95
#2006-01-06| .
#2006-01-09| 1150.55
#2006-01-10| 1146.89
#2006-01-11| 1150.27
#2006-01-12| 1204.52
#2006-01-13| 1207.06
#2006-01-16| 1195.95
#2006-01-17| 1173.11
#2006-01-18| 1162.82
#2006-01-19| 1172.55
#2006-01-20| 1168.06
#2006-01-23| 1146.75
#2006-01-24| 1167.46
#2006-01-25| 1174.22
#2006-01-26| 1171.53
#2006-01-27| 1181.40
#2006-01-30| 1195.07
#2006-01-31| 1185.34
#2006-02-01| 1181.68
#2006-02-02| 1184.78
#2006-02-03| 1198.59
#2006-02-06| 1171.07
#2006-02-07| 1179.36
#2006-02-08| 1177.69
#2006-02-09| 1181.21
#2006-02-10| 1174.59
#2006-02-13| 1177.14
#2006-02-14| 1171.81
#2006-02-15| 1158.98
#2006-02-16| 1187.01
#2006-02-17| 1202.20
#2006-02-20| 1202.20
#2006-02-21| 1197.29
#2006-02-22| 1170.79
#2006-02-23| 1188.67
#2006-02-24| 1192.05
#2006-02-27| 1194.88
#2006-02-28| 1190.39
#2006-03-01| 1200.53
#2006-03-02| 1223.65
#2006-03-03| 1241.39
#2006-03-06| 1268.72
#2006-03-07| 1254.64
#2006-03-08| 1250.15
#2006-03-09| 1270.85
#2006-03-10| 1273.54
#2006-03-13| 1273.40
#2006-03-14| 1269.88
#2006-03-15| 1269.88
#2006-03-16| 1280.02
#2006-03-17| 1287.34
#2006-03-20| 1279.61
#2006-03-21| 1292.58
#2006-03-22| 1278.77
#2006-03-23| 1277.20
#2006-03-24| 1311.43
#2006-03-27| 1311.01
#2006-03-28| 1327.37
#2006-03-29| 1330.89
#2006-03-30| 1353.86
#2006-03-31| 1360.21
#2006-04-03| 1323.01
#2006-04-04| 1346.27
#2006-04-05| 1328.80
#2006-04-06| 1298.09
#2006-04-07| 1320.88
#2006-04-10| 1316.94
#2006-04-11| 1285.54
#2006-04-12| 1271.87
#2006-04-13| 1268.77
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1234.67
#2006-04-19| 1244.82
#2006-04-20| 1237.50
#2006-04-21| 1224.11
#2006-04-24| 1264.00
#2006-04-25| 1311.76
#2006-04-26| 1315.00
#2006-04-27| 1304.30
#2006-04-28| 1321.07
#2006-05-01| .
#2006-05-02| 1350.95
#2006-05-03| 1302.63
#2006-05-04| 1330.24
#2006-05-05| 1340.25
#2006-05-08| 1354.19
#2006-05-09| 1353.91
#2006-05-10| 1342.79
#2006-05-11| 1353.91
#2006-05-12| 1309.67
#2006-05-15| 1230.78
#2006-05-16| 1249.08
#2006-05-17| 1221.33
#2006-05-18| 1206.00
#2006-05-19| 1217.91
#2006-05-22| 1129.15
#2006-05-23| 1141.35
#2006-05-24| 1154.88
#2006-05-25| .
#2006-05-26| 1187.58
#2006-05-29| 1202.72
#2006-05-30| 1174.55
#2006-05-31| 1174.67
#2006-06-01| 1160.81
#2006-06-02| 1167.46
#2006-06-05| 1174.72
#2006-06-06| .
#2006-06-07| 1134.09
#2006-06-08| 1099.82
#2006-06-09| 1116.84
#2006-06-12| 1143.23
#2006-06-13| 1122.50
#2006-06-14| 1153.43
#2006-06-15| 1211.70
#2006-06-16| 1238.75
#2006-06-19| 1221.62
#2006-06-20| 1217.63
#2006-06-21| 1227.77
#2006-06-22| 1228.27
#2006-06-23| .
#2006-06-26| 1252.55
#2006-06-27| 1255.60
#2006-06-28| 1247.74
#2006-06-29| 1257.60
#2006-06-30| 1265.20
#2006-07-03| 1274.51
#2006-07-04| 1271.96
#2006-07-05| 1264.14
#2006-07-06| 1264.81
#2006-07-07| 1266.87
#2006-07-10| 1273.77
#2006-07-11| 1249.08
#2006-07-12| 1240.93
#2006-07-13| 1197.24
#2006-07-14| 1180.06
#2006-07-17| 1149.34
#2006-07-18| 1146.38
#2006-07-19| 1161.76
#2006-07-20| 1185.71
#2006-07-21| 1192.19
#2006-07-24| 1192.47
#2006-07-25| 1223.18
#2006-07-26| 1210.63
#2006-07-27| 1215.82
#2006-07-28| 1222.58
#2006-07-31| 1220.59
#2006-08-01| 1200.30
#2006-08-02| 1210.72
#2006-08-03| 1216.24
#2006-08-04| 1226.38
#2006-08-07| 1212.44
#2006-08-08| 1219.34
#2006-08-09| 1219.34
#2006-08-10| 1198.36
#2006-08-11| 1195.81
#2006-08-14| 1211.05
#2006-08-15| 1234.72
#2006-08-16| 1227.40
#2006-08-17| 1227.68
#2006-08-18| 1214.15
#2006-08-21| 1211.33
#2006-08-22| 1187.65
#2006-08-23| 1193.44
#2006-08-24| 1203.17
#2006-08-25| 1209.38
#2006-08-28| 1212.76
#2006-08-29| 1230.78
#2006-08-30| 1229.95
#2006-08-31| 1229.39
#2006-09-01| 1232.77
#2006-09-04| 1233.89
#2006-09-05| 1234.02
#2006-09-06| 1220.91
#2006-09-07| 1206.55
#2006-09-08| 1233.89
#2006-09-11| 1240.37
#2006-09-12| 1239.82
#2006-09-13| 1233.33
#2006-09-14| 1234.16
#2006-09-15| 1239.82
#2006-09-18| 1246.58
#2006-09-19| 1240.09
#2006-09-20| 1242.36
#2006-09-21| 1249.13
#2006-09-22| 1249.68
#2006-09-25| 1246.30
#2006-09-26| 1273.91
#2006-09-27| 1270.53
#2006-09-28| 1266.87
#2006-09-29| 1274.19
#2006-10-02| 1273.91
#2006-10-03| 1265.48
#2006-10-04| 1262.38
#2006-10-05| 1275.62
#2006-10-06| 1307.87
#2006-10-09| 1293.37
#2006-10-10| 1313.66
#2006-10-11| 1334.22
#2006-10-12| 1341.26
#2006-10-13| 1340.71
#2006-10-16| 1344.79
#2006-10-17| 1337.05
#2006-10-18| 1337.19
#2006-10-19| 1346.92
#2006-10-20| 1395.09
#2006-10-23| 1381.57
#2006-10-24| 1374.11
#2006-10-25| 1384.11
#2006-10-26| 1407.79
#2006-10-27| 1414.55
#2006-10-30| 1393.70
#2006-10-31| 1404.13
#2006-11-01| 1407.51
#2006-11-02| 1384.67
#2006-11-03| 1395.09
#2006-11-06| 1394.54
#2006-11-07| 1366.71
#2006-11-08| 1363.69
#2006-11-09| 1353.40
#2006-11-10| 1337.61
#2006-11-13| 1360.72
#2006-11-14| 1340.43
#2006-11-15| 1340.29
#2006-11-16| 1371.02
#2006-11-17| 1386.49
#2006-11-20| 1369.08
#2006-11-21| 1374.90
#2006-11-22| 1362.26
#2006-11-23| 1396.02
#2006-11-24| 1371.51
#2006-11-27| 1326.44
#2006-11-28| 1329.82
#2006-11-29| 1347.29
#2006-11-30| 1316.57
#2006-12-01| 1357.43
#2006-12-04| 1350.67
#2006-12-05| 1360.54
#2006-12-06| 1366.91
#2006-12-07| 1370.29
#2006-12-08| 1390.42
#2006-12-11| 1394.13
#2006-12-12| 1380.33
#2006-12-13| 1380.16
#2006-12-14| 1379.44
#2006-12-15| 1376.00
#2006-12-18| 1386.48
#2006-12-19| 1372.39
#2006-12-20| 1393.93
#2006-12-21| 1423.42
#2006-12-22| 1437.11
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1457.29
#2006-12-28| 1470.31
#2006-12-29| 1446.64
#2007-01-01| .
#2007-01-02| 1463.55
#2007-01-03| 1466.99
#2007-01-04| 1452.79
#2007-01-05| 1452.63
#2007-01-08| 1443.04
#2007-01-09| 1439.55
#2007-01-10| 1442.76
#2007-01-11| 1429.23
#2007-01-12| 1432.89
#2007-01-15| 1459.95
#2007-01-16| 1446.37
#2007-01-17| 1445.92
#2007-01-18| 1466.21
#2007-01-19| 1476.74
#2007-01-22| 1483.62
#2007-01-23| 1456.57
#2007-01-24| 1447.64
#2007-01-25| 1447.87
#2007-01-26| 1424.08
#2007-01-29| 1413.55
#2007-01-30| 1389.77
#2007-01-31| 1420.26
#2007-02-01| 1420.20
#2007-02-02| 1430.62
#2007-02-05| 1422.56
#2007-02-06| 1428.91
#2007-02-07| 1432.29
#2007-02-08| 1430.74
#2007-02-09| 1434.01
#2007-02-12| 1430.62
#2007-02-13| 1423.42
#2007-02-14| 1447.53
#2007-02-15| 1419.92
#2007-02-16| 1413.16
#2007-02-19| 1413.16
#2007-02-20| 1419.37
#2007-02-21| 1392.09
#2007-02-22| 1375.35
#2007-02-23| 1382.06
#2007-02-26| 1361.88
#2007-02-27| 1300.06
#2007-02-28| 1288.64
#2007-03-01| 1288.64
#2007-03-02| 1298.90
#2007-03-05| 1268.24
#2007-03-06| 1261.03
#2007-03-07| 1275.11
#2007-03-08| 1302.45
#2007-03-09| 1302.17
#2007-03-12| 1268.41
#2007-03-13| 1271.23
#2007-03-14| 1230.32
#2007-03-15| 1240.69
#2007-03-16| 1264.69
#2007-03-19| 1261.59
#2007-03-20| 1261.92
#2007-03-21| 1272.23
#2007-03-22| 1303.84
#2007-03-23| 1317.64
#2007-03-26| 1310.38
#2007-03-27| 1317.47
#2007-03-28| 1303.56
#2007-03-29| 1296.91
#2007-03-30| 1296.24
#2007-04-02| 1289.20
#2007-04-03| 1305.55
#2007-04-04| 1322.24
#2007-04-05| 1319.19
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1318.80
#2007-04-11| 1329.22
#2007-04-12| 1312.20
#2007-04-13| 1305.27
#2007-04-16| 1295.40
#2007-04-17| 1298.51
#2007-04-18| 1294.85
#2007-04-19| 1288.59
#2007-04-20| 1275.17
#2007-04-23| 1291.58
#2007-04-24| 1278.72
#2007-04-25| 1288.64
#2007-04-26| 1307.99
#2007-04-27| 1332.32
#2007-04-30| 1356.00
#2007-05-01| .
#2007-05-02| 1376.01
#2007-05-03| 1382.49
#2007-05-04| 1365.86
#2007-05-07| 1356.39
#2007-05-08| 1322.35
#2007-05-09| 1295.24
#2007-05-10| 1284.43
#2007-05-11| 1281.54
#2007-05-14| 1284.15
#2007-05-15| 1267.24
#2007-05-16| 1263.36
#2007-05-17| .
#2007-05-18| 1253.71
#2007-05-21| 1260.75
#2007-05-22| 1277.05
#2007-05-23| 1280.49
#2007-05-24| 1263.30
#2007-05-25| 1260.48
#2007-05-28| 1250.33
#2007-05-29| 1246.73
#2007-05-30| 1233.98
#2007-05-31| 1233.81
#2007-06-01| 1236.80
#2007-06-04| 1226.66
#2007-06-05| 1212.97
#2007-06-06| .
#2007-06-07| 1178.98
#2007-06-08| 1216.51
#2007-06-11| 1229.76
#2007-06-12| 1236.03
#2007-06-13| 1246.67
#2007-06-14| 1263.58
#2007-06-15| 1270.68
#2007-06-18| 1277.66
#2007-06-19| 1288.03
#2007-06-20| 1289.20
#2007-06-21| 1288.53
#2007-06-22| .
#2007-06-25| 1235.54
#2007-06-26| 1255.32
#2007-06-27| 1241.30
#2007-06-28| 1258.76
#2007-06-29| 1254.82
#2007-07-02| 1264.97
#2007-07-03| 1281.16
#2007-07-04| 1271.01
#2007-07-05| 1267.85
#2007-07-06| 1254.49
#2007-07-09| 1251.16
#2007-07-10| 1247.67
#2007-07-11| 1240.13
#2007-07-12| 1250.89
#2007-07-13| 1328.89
#2007-07-16| 1329.00
#2007-07-17| 1316.03
#2007-07-18| 1308.93
#2007-07-19| 1339.92
#2007-07-20| 1328.94
#2007-07-23| 1325.84
#2007-07-24| 1308.88
#2007-07-25| 1308.38
#2007-07-26| 1287.92
#2007-07-27| 1281.04
#2007-07-30| 1278.16
#2007-07-31| 1284.20
#2007-08-01| 1260.20
#2007-08-02| 1257.54
#2007-08-03| 1247.34
#2007-08-06| 1212.85
#2007-08-07| 1199.61
#2007-08-08| 1219.17
#2007-08-09| 1222.22
#2007-08-10| 1167.39
#2007-08-13| 1174.93
#2007-08-14| 1191.73
#2007-08-15| 1177.65
#2007-08-16| 1150.04
#2007-08-17| 1135.96
#2007-08-20| 1146.10
#2007-08-21| 1145.88
#2007-08-22| 1149.76
#2007-08-23| 1161.19
#2007-08-24| 1161.30
#2007-08-27| 1161.30
#2007-08-28| 1157.30
#2007-08-29| 1173.71
#2007-08-30| 1174.55
#2007-08-31| 1181.75
#2007-09-03| 1188.52
#2007-09-04| 1205.76
#2007-09-05| 1161.74
#2007-09-06| 1127.54
#2007-09-07| 1103.81
#2007-09-10| 1072.82
#2007-09-11| 1066.05
#2007-09-12| 1058.79
#2007-09-13| 1062.12
#2007-09-14| 1055.58
#2007-09-17| 1038.61
#2007-09-18| 1038.45
#2007-09-19| 1042.38
#2007-09-20| 1021.54
#2007-09-21| 1022.09
#2007-09-24| 1004.63
#2007-09-25| 999.56
#2007-09-26| 1024.70
#2007-09-27| 1034.95
#2007-09-28| 1051.97
#2007-10-01| 1044.93
#2007-10-02| 1058.50
#2007-10-03| 1048.31
#2007-10-04| 1041.78
#2007-10-05| 1042.40
#2007-10-08| 1052.26
#2007-10-09| 1072.08
#2007-10-10| 1085.88
#2007-10-11| 1099.23
#2007-10-12| 1092.99
#2007-10-15| 1097.28
#2007-10-16| 1093.10
#2007-10-17| 1120.43
#2007-10-18| 1090.23
#2007-10-19| 1059.59
#2007-10-22| 1029.43
#2007-10-23| 1035.07
#2007-10-24| 1023.19
#2007-10-25| 1033.10
#2007-10-26| 1014.11
#2007-10-29| 1001.56
#2007-10-30| 995.63
#2007-10-31| 997.00
#2007-11-01| 982.68
#2007-11-02| 978.47
#2007-11-05| 974.06
#2007-11-06| 966.24
#2007-11-07| 957.68
#2007-11-08| 937.45
#2007-11-09| 921.85
#2007-11-12| 923.25
#2007-11-13| 944.93
#2007-11-14| 955.38
#2007-11-15| 925.34
#2007-11-16| 899.02
#2007-11-19| 845.00
#2007-11-20| 842.74
#2007-11-21| 812.76
#2007-11-22| 811.07
#2007-11-23| 849.76
#2007-11-26| 852.24
#2007-11-27| 838.78
#2007-11-28| 853.99
#2007-11-29| 870.35
#2007-11-30| 905.78
#2007-12-03| 893.65
#2007-12-04| 877.54
#2007-12-05| 884.80
#2007-12-06| 882.99
#2007-12-07| 895.53
#2007-12-10| 920.21
#2007-12-11| 936.27
#2007-12-12| 970.55
#2007-12-13| 936.81
#2007-12-14| 941.82
#2007-12-17| 914.72
#2007-12-18| 896.25
#2007-12-19| 887.68
#2007-12-20| 895.04
#2007-12-21| 900.22
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 895.34
#2007-12-28| 893.83
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 891.67
#2008-01-03| 890.05
#2008-01-04| 863.30
#2008-01-07| 840.85
#2008-01-08| 850.02
#2008-01-09| 849.82
#2008-01-10| 862.34
#2008-01-11| 863.23
#2008-01-14| 891.60
#2008-01-15| 875.75
#2008-01-16| 873.68
#2008-01-17| 889.57
#2008-01-18| 929.33
#2008-01-21| 886.25
#2008-01-22| 900.02
#2008-01-23| 886.20
#2008-01-24| 925.96
#2008-01-25| 949.55
#2008-01-28| 925.48
#2008-01-29| 945.16
#2008-01-30| 970.23
#2008-01-31| 990.85
#2008-02-01| 1018.16
#2008-02-04| 985.66
#2008-02-05| 932.77
#2008-02-06| 958.77
#2008-02-07| 939.03
#2008-02-08| 928.78
#2008-02-11| 948.46
#2008-02-12| 968.15
#2008-02-13| 932.70
#2008-02-14| 969.70
#2008-02-15| 1002.40
#2008-02-18| 1044.25
#2008-02-19| 1054.22
#2008-02-20| 1040.54
#2008-02-21| 1061.37
#2008-02-22| 1037.58
#2008-02-25| 1074.17
#2008-02-26| 1070.73
#2008-02-27| 1073.96
#2008-02-28| 1057.05
#2008-02-29| 1043.43
#2008-03-03| 1026.72
#2008-03-04| 1009.66
#2008-03-05| 1026.99
#2008-03-06| 1018.63
#2008-03-07| 984.73
#2008-03-10| 982.91
#2008-03-11| 996.93
#2008-03-12| 1030.09
#2008-03-13| 1021.53
#2008-03-14| 1017.29
#2008-03-17| 986.89
#2008-03-18| 1011.23
#2008-03-19| 1003.20
#2008-03-20| 1017.95
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1030.50
#2008-03-26| 1026.44
#2008-03-27| 1023.35
#2008-03-28| 1004.81
#2008-03-31| 1029.88
#2008-04-01| 1060.62
#2008-04-02| 1064.48
#2008-04-03| 1070.65
#2008-04-04| 1071.56
#2008-04-07| 1079.00
#2008-04-08| 1096.12
#2008-04-09| 1078.37
#2008-04-10| 1099.84
#2008-04-11| 1073.32
#2008-04-14| 1086.79
#2008-04-15| 1103.63
#2008-04-16| 1107.00
#2008-04-17| 1115.14
#2008-04-18| 1142.09
#2008-04-21| 1154.86
#2008-04-22| 1152.83
#2008-04-23| 1132.69
#2008-04-24| 1175.84
#2008-04-25| 1162.30
#2008-04-28| 1203.35
#2008-04-29| 1158.30
#2008-04-30| 1168.33
#2008-05-01| .
#2008-05-02| 1223.20
#2008-05-05| 1206.50
#2008-05-06| 1220.19
#2008-05-07| 1222.99
#2008-05-08| 1231.27
#2008-05-09| 1230.63
#2008-05-12| 1207.13
#2008-05-13| 1192.95
#2008-05-14| 1166.22
#2008-05-15| 1193.02
#2008-05-16| 1186.43
#2008-05-19| 1220.11
#2008-05-20| 1202.92
#2008-05-21| 1192.67
#2008-05-22| 1192.32
#2008-05-23| 1192.46
#2008-05-26| 1178.43
#2008-05-27| 1155.41
#2008-05-28| 1155.41
#2008-05-29| 1131.84
#2008-05-30| 1151.69
#2008-06-02| 1158.43
#2008-06-03| 1174.92
#2008-06-04| 1158.78
#2008-06-05| 1150.92
#2008-06-06| .
#2008-06-09| 1140.53
#2008-06-10| 1106.57
#2008-06-11| 1113.03
#2008-06-12| 1106.29
#2008-06-13| 1109.52
#2008-06-16| 1112.18
#2008-06-17| 1132.39
#2008-06-18| 1111.62
#2008-06-19| 1071.77
#2008-06-20| .
#2008-06-23| 1065.73
#2008-06-24| 1027.00
#2008-06-25| 1047.84
#2008-06-26| 1018.93
#2008-06-27| 1017.88
#2008-06-30| 1040.05
#2008-07-01| 1015.77
#2008-07-02| 1010.65
#2008-07-03| 1011.63
#2008-07-04| 1013.39
#2008-07-07| 1046.09
#2008-07-08| 1048.33
#2008-07-09| 1038.72
#2008-07-10| 1031.77
#2008-07-11| 1022.16
#2008-07-14| 1013.03
#2008-07-15| 986.79
#2008-07-16| 990.23
#2008-07-17| 1001.04
#2008-07-18| 1016.90
#2008-07-21| 1062.01
#2008-07-22| 1068.33
#2008-07-23| 1065.38
#2008-07-24| 997.67
#2008-07-25| 1024.40
#2008-07-28| 1011.98
#2008-07-29| 1031.00
#2008-07-30| 1058.30
#2008-07-31| 1051.56
#2008-08-01| 1054.86
#2008-08-04| 1061.45
#2008-08-05| 1091.98
#2008-08-06| 1114.99
#2008-08-07| 1129.02
#2008-08-08| 1143.06
#2008-08-11| 1129.45
#2008-08-12| 1142.14
#2008-08-13| 1142.07
#2008-08-14| 1128.67
#2008-08-15| 1131.97
#2008-08-18| 1128.46
#2008-08-19| 1108.46
#2008-08-20| 1101.45
#2008-08-21| 1101.31
#2008-08-22| 1111.48
#2008-08-25| 1105.24
#2008-08-26| 1078.29
#2008-08-27| 1051.28
#2008-08-28| 1094.85
#2008-08-29| 1066.92
#2008-09-01| 1083.69
#2008-09-02| 1093.73
#2008-09-03| 1096.47
#2008-09-04| 885.33
#2008-09-05| 857.90
#2008-09-08| 867.72
#2008-09-09| 821.76
#2008-09-10| 843.16
#2008-09-11| 820.43
#2008-09-12| 806.75
#2008-09-15| 752.16
#2008-09-16| 747.73
#2008-09-17| 724.02
#2008-09-18| 750.75
#2008-09-19| 745.42
#2008-09-22| 750.12
#2008-09-23| 725.63
#2008-09-24| 732.37
#2008-09-25| 748.30
#2008-09-26| 741.35
#2008-09-29| 709.98
#2008-09-30| 725.63
#2008-10-01| 733.21
#2008-10-02| 737.98
#2008-10-03| 736.22
#2008-10-06| 698.26
#2008-10-07| 688.37
#2008-10-08| 664.79
#2008-10-09| 671.88
#2008-10-10| 650.55
#2008-10-13| 704.23
#2008-10-14| 722.19
#2008-10-15| 663.46
#2008-10-16| 633.78
#2008-10-17| 601.15
#2008-10-20| 626.41
#2008-10-21| 628.45
#2008-10-22| 585.36
#2008-10-23| 580.38
#2008-10-24| 566.70
#2008-10-27| 540.45
#2008-10-28| 532.74
#2008-10-29| 550.70
#2008-10-30| 559.68
#2008-10-31| 562.00
#2008-11-03| 574.56
#2008-11-04| 597.86
#2008-11-05| 571.83
#2008-11-06| 523.34
#2008-11-07| 533.79
#2008-11-10| 564.81
#2008-11-11| 549.93
#2008-11-12| 536.04
#2008-11-13| 530.00
#2008-11-14| 516.60
#2008-11-17| 511.83
#2008-11-18| 491.62
#2008-11-19| 474.78
#2008-11-20| 418.57
#2008-11-21| 400.26
#2008-11-24| 422.22
#2008-11-25| 408.82
#2008-11-26| 395.35
#2008-11-27| 392.54
#2008-11-28| 386.78
#2008-12-01| 368.40
#2008-12-02| 371.28
#2008-12-03| 383.77
#2008-12-04| 405.80
#2008-12-05| 379.70
#2008-12-08| 419.48
#2008-12-09| 429.59
#2008-12-10| 430.57
#2008-12-11| 435.76
#2008-12-12| 435.62
#2008-12-15| 425.02
#2008-12-16| 447.06
#2008-12-17| 448.39
#2008-12-18| 460.18
#2008-12-19| 465.58
#2008-12-22| 465.58
#2008-12-23| 472.39
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 477.44
#2008-12-30| 492.53
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 509.09
#2009-01-05| 493.58
#2009-01-06| .
#2009-01-07| 490.63
#2009-01-08| 510.84
#2009-01-09| 515.40
#2009-01-12| 503.12
#2009-01-13| 511.89
#2009-01-14| 502.77
#2009-01-15| 503.26
#2009-01-16| 504.24
#2009-01-19| 518.84
#2009-01-20| 496.74
#2009-01-21| 500.10
#2009-01-22| 507.05
#2009-01-23| 507.12
#2009-01-26| 523.89
#2009-01-27| 523.26
#2009-01-28| 541.72
#2009-01-29| 538.35
#2009-01-30| 543.05
#2009-02-02| 538.00
#2009-02-03| 537.79
#2009-02-04| 538.00
#2009-02-05| 543.05
#2009-02-06| 576.73
#2009-02-09| 598.34
#2009-02-10| 571.68
#2009-02-11| 575.89
#2009-02-12| 553.99
#2009-02-13| 465.93
#2009-02-16| 433.94
#2009-02-17| 420.46
#2009-02-18| 403.41
#2009-02-19| 411.83
#2009-02-20| 415.41
#2009-02-23| 415.06
#2009-02-24| 400.89
#2009-02-25| 409.17
#2009-02-26| 422.15
#2009-02-27| 432.32
#2009-03-02| 402.78
#2009-03-03| 386.08
#2009-03-04| 424.74
#2009-03-05| 380.75
#2009-03-06| 374.29
#2009-03-09| 363.91
#2009-03-10| 413.03
#2009-03-11| 414.43
#2009-03-12| 420.46
#2009-03-13| 434.64
#2009-03-16| 423.56
#2009-03-17| 411.27
#2009-03-18| 398.79
#2009-03-19| 395.91
#2009-03-20| 390.23
#2009-03-23| 391.98
#2009-03-24| 379.22
#2009-03-25| 382.72
#2009-03-26| 376.20
#2009-03-27| 383.99
#2009-03-30| 366.45
#2009-03-31| 356.34
#2009-04-01| 355.64
#2009-04-02| 398.02
#2009-04-03| 409.18
#2009-04-06| 436.12
#2009-04-07| 440.26
#2009-04-08| 440.27
#2009-04-09| 459.77
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 436.82
#2009-04-15| 432.12
#2009-04-16| 443.35
#2009-04-17| 438.51
#2009-04-20| 416.76
#2009-04-21| 403.14
#2009-04-22| 431.63
#2009-04-23| 391.36
#2009-04-24| 389.67
#2009-04-27| 386.30
#2009-04-28| 371.36
#2009-04-29| 386.51
#2009-04-30| 386.87
#2009-05-01| .
#2009-05-04| 404.83
#2009-05-05| 431.98
#2009-05-06| 464.82
#2009-05-07| 468.19
#2009-05-08| 459.70
#2009-05-11| 456.12
#2009-05-12| 465.88
#2009-05-13| 435.21
#2009-05-14| 449.18
#2009-05-15| 450.02
#2009-05-18| 463.07
#2009-05-19| 466.51
#2009-05-20| 480.05
#2009-05-21| .
#2009-05-22| 470.79
#2009-05-25| 479.98
#2009-05-26| 460.68
#2009-05-27| 462.51
#2009-05-28| 464.83
#2009-05-29| 451.28
#2009-06-01| 466.23
#2009-06-02| 468.97
#2009-06-03| 443.36
#2009-06-04| 444.34
#2009-06-05| 443.99
#2009-06-08| 435.29
#2009-06-09| 430.59
#2009-06-10| 437.32
#2009-06-11| 444.06
#2009-06-12| 438.66
#2009-06-15| 438.23
#2009-06-16| 431.64
#2009-06-17| 419.78
#2009-06-18| 434.65
#2009-06-19| .
#2009-06-22| 417.04
#2009-06-23| 409.25
#2009-06-24| 425.46
#2009-06-25| 426.72
#2009-06-26| 420.69
#2009-06-29| 424.69
#2009-06-30| 414.87
#2009-07-01| 416.55
#2009-07-02| 412.62
#2009-07-03| 419.35
#2009-07-06| 406.23
#2009-07-07| 402.94
#2009-07-08| 402.94
#2009-07-09| 411.36
#2009-07-10| 408.55
#2009-07-13| 407.92
#2009-07-14| 408.55
#2009-07-15| 426.79
#2009-07-16| 423.56
#2009-07-17| 418.30
#2009-07-20| 431.49
#2009-07-21| 448.26
#2009-07-22| 443.84
#2009-07-23| 449.88
#2009-07-24| 512.19
#2009-07-27| 526.22
#2009-07-28| 533.30
#2009-07-29| 543.41
#2009-07-30| 560.11
#2009-07-31| 569.51
#2009-08-03| 557.79
#2009-08-04| 540.95
#2009-08-05| 544.18
#2009-08-06| 555.13
#2009-08-07| 536.53
#2009-08-10| 544.53
#2009-08-11| 541.38
#2009-08-12| 557.09
#2009-08-13| 582.43
#2009-08-14| 579.76
#2009-08-17| 566.35
#2009-08-18| 579.83
#2009-08-19| 576.60
#2009-08-20| 589.44
#2009-08-21| 601.23
#2009-08-24| 631.05
#2009-08-25| 614.56
#2009-08-26| 603.19
#2009-08-27| 595.19
#2009-08-28| 590.77
#2009-08-31| 574.85
#2009-09-01| 553.02
#2009-09-02| 562.14
#2009-09-03| 577.86
#2009-09-04| 579.62
#2009-09-07| 567.55
#2009-09-08| 564.18
#2009-09-09| 589.72
#2009-09-10| 576.18
#2009-09-11| 585.16
#2009-09-14| 573.09
#2009-09-15| 581.23
#2009-09-16| 574.08
#2009-09-17| 552.18
#2009-09-18| 551.20
#2009-09-21| 557.17
#2009-09-22| 556.81
#2009-09-23| 557.17
#2009-09-24| 557.17
#2009-09-25| 557.73
#2009-09-28| 565.23
#2009-09-29| 573.17
#2009-09-30| 580.39
#2009-10-01| 567.83
#2009-10-02| 571.55
#2009-10-05| 583.41
#2009-10-06| 595.55
#2009-10-07| 601.93
#2009-10-08| 606.77
#2009-10-09| 601.37
#2009-10-12| 600.11
#2009-10-13| 599.75
#2009-10-14| 601.86
#2009-10-15| 582.77
#2009-10-16| 580.74
#2009-10-19| 582.35
#2009-10-20| 575.47
#2009-10-21| 568.95
#2009-10-22| 569.02
#2009-10-23| 624.80
#2009-10-26| 626.56
#2009-10-27| 639.33
#2009-10-28| 607.61
#2009-10-29| 624.45
#2009-10-30| 651.40
#2009-11-02| 647.82
#2009-11-03| 635.89
#2009-11-04| 637.43
#2009-11-05| 649.22
#2009-11-06| 652.38
#2009-11-09| 667.53
#2009-11-10| 672.44
#2009-11-11| 692.79
#2009-11-12| 697.84
#2009-11-13| 734.89
#2009-11-16| 716.93
#2009-11-17| 733.77
#2009-11-18| 750.61
#2009-11-19| 735.10
#2009-11-20| 737.91
#2009-11-23| 747.03
#2009-11-24| 760.15
#2009-11-25| 741.84
#2009-11-26| 734.54
#2009-11-27| 746.89
#2009-11-30| 746.33
#2009-12-01| 743.73
#2009-12-02| 747.73
#2009-12-03| 749.42
#2009-12-04| 745.70
#2009-12-07| 736.93
#2009-12-08| 735.67
#2009-12-09| 730.33
#2009-12-10| 733.91
#2009-12-11| 760.23
#2009-12-14| 785.63
#2009-12-15| 804.64
#2009-12-16| 810.75
#2009-12-17| 813.34
#2009-12-18| 792.57
#2009-12-21| 791.38
#2009-12-22| 785.91
#2009-12-23| 782.68
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 779.31
#2009-12-29| 798.75
#2009-12-30| 812.15
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 792.18
#2010-01-05| 785.01
#2010-01-06| .
#2010-01-07| 803.66
#2010-01-08| 808.71
#2010-01-11| 815.29
#2010-01-12| 825.90
#2010-01-13| 839.36
#2010-01-14| 871.10
#2010-01-15| 859.03
#2010-01-18| 865.76
#2010-01-19| 859.40
#2010-01-20| 867.81
#2010-01-21| 857.64
#2010-01-22| 862.69
#2010-01-25| 852.08
#2010-01-26| 834.02
#2010-01-27| 828.38
#2010-01-28| 842.72
#2010-01-29| 820.63
#2010-02-01| 824.74
#2010-02-02| 828.54
#2010-02-03| 826.27
#2010-02-04| 809.08
#2010-02-05| 799.28
#2010-02-08| 804.33
#2010-02-09| 795.92
#2010-02-10| 803.96
#2010-02-11| 809.67
#2010-02-12| 702.14
#2010-02-15| 663.45
#2010-02-16| 672.90
#2010-02-17| 669.16
#2010-02-18| 697.98
#2010-02-19| 692.64
#2010-02-22| 690.81
#2010-02-23| 684.30
#2010-02-24| 676.11
#2010-02-25| 671.14
#2010-02-26| 668.94
#2010-03-01| 691.10
#2010-03-02| 699.52
#2010-03-03| 709.68
#2010-03-04| 728.19
#2010-03-05| 731.55
#2010-03-08| 746.47
#2010-03-09| 748.59
#2010-03-10| 767.10
#2010-03-11| 765.71
#2010-03-12| 765.71
#2010-03-15| 743.47
#2010-03-16| 743.10
#2010-03-17| 751.22
#2010-03-18| 751.07
#2010-03-19| 760.22
#2010-03-22| 757.37
#2010-03-23| 763.81
#2010-03-24| 767.10
#2010-03-25| 790.72
#2010-03-26| 779.46
#2010-03-29| 766.01
#2010-03-30| 767.69
#2010-03-31| 759.28
#2010-04-01| 782.53
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 810.98
#2010-04-07| 812.67
#2010-04-08| 809.37
#2010-04-09| 812.59
#2010-04-12| 814.86
#2010-04-13| 806.45
#2010-04-14| 810.11
#2010-04-15| 799.87
#2010-04-16| 802.94
#2010-04-19| 796.73
#2010-04-20| 808.43
#2010-04-21| 799.36
#2010-04-22| 793.07
#2010-04-23| 801.70
#2010-04-26| 805.14
#2010-04-27| 784.75
#2010-04-28| 804.93
#2010-04-29| 786.50
#2010-04-30| 781.16
#2010-05-03| 779.94
#2010-05-04| 766.40
#2010-05-05| 756.31
#2010-05-06| 705.54
#2010-05-07| 670.58
#2010-05-10| 687.71
#2010-05-11| 701.23
#2010-05-12| 717.33
#2010-05-13| .
#2010-05-14| 700.50
#2010-05-17| 687.05
#2010-05-18| 695.75
#2010-05-19| 669.78
#2010-05-20| 674.83
#2010-05-21| 674.83
#2010-05-24| 685.44
#2010-05-25| 670.73
#2010-05-26| 675.57
#2010-05-27| 709.14
#2010-05-28| 716.09
#2010-05-31| 717.62
#2010-06-01| 704.83
#2010-06-02| 699.78
#2010-06-03| 718.28
#2010-06-04| 718.51
#2010-06-07| 702.55
#2010-06-08| 708.60
#2010-06-09| 712.94
#2010-06-10| 720.41
#2010-06-11| 712.03
#2010-06-14| 715.53
#2010-06-15| 714.85
#2010-06-16| 710.75
#2010-06-17| 702.37
#2010-06-18| 695.62
#2010-06-21| 696.84
#2010-06-22| 682.05
#2010-06-23| 704.39
#2010-06-24| 675.61
#2010-06-25| .
#2010-06-28| 668.20
#2010-06-29| 650.22
#2010-06-30| 624.62
#2010-07-01| 598.94
#2010-07-02| 606.79
#2010-07-05| 598.03
#2010-07-06| 611.75
#2010-07-07| 615.45
#2010-07-08| 623.06
#2010-07-09| 626.96
#2010-07-12| 635.36
#2010-07-13| 648.54
#2010-07-14| 654.60
#2010-07-15| 651.23
#2010-07-16| 636.73
#2010-07-19| 627.93
#2010-07-20| 609.76
#2010-07-21| 618.03
#2010-07-22| 642.98
#2010-07-23| 624.45
#2010-07-26| 632.53
#2010-07-27| 643.59
#2010-07-28| 638.07
#2010-07-29| 645.59
#2010-07-30| 657.00
#2010-08-02| 657.34
#2010-08-03| 664.75
#2010-08-04| 665.80
#2010-08-05| 671.49
#2010-08-06| 695.40
#2010-08-09| 709.55
#2010-08-10| 715.62
#2010-08-11| 696.46
#2010-08-12| 692.33
#2010-08-13| 684.92
#2010-08-16| 684.25
#2010-08-17| 705.51
#2010-08-18| 695.40
#2010-08-19| 684.92
#2010-08-20| 670.08
#2010-08-23| 665.02
#2010-08-24| 646.50
#2010-08-25| 643.44
#2010-08-26| 658.01
#2010-08-27| 666.99
#2010-08-30| 645.55
#2010-08-31| 640.74
#2010-09-01| 654.89
#2010-09-02| 664.94
#2010-09-03| 658.71
#2010-09-06| 657.68
#2010-09-07| 655.17
#2010-09-08| 657.06
#2010-09-09| 656.91
#2010-09-10| 661.29
#2010-09-13| 666.68
#2010-09-14| 660.29
#2010-09-15| 662.33
#2010-09-16| 666.69
#2010-09-17| 668.80
#2010-09-20| 665.25
#2010-09-21| 666.65
#2010-09-22| 658.30
#2010-09-23| 649.68
#2010-09-24| 680.36
#2010-09-27| 688.08
#2010-09-28| 708.51
#2010-09-29| 690.23
#2010-09-30| 680.70
#2010-10-01| 662.94
#2010-10-04| 693.38
#2010-10-05| 713.11
#2010-10-06| 727.07
#2010-10-07| 716.32
#2010-10-08| 709.34
#2010-10-11| 714.73
#2010-10-12| 716.97
#2010-10-13| 726.57
#2010-10-14| 735.23
#2010-10-15| 722.86
#2010-10-18| 729.28
#2010-10-19| 746.37
#2010-10-20| 694.55
#2010-10-21| 720.72
#2010-10-22| 718.99
#2010-10-25| 722.14
#2010-10-26| 734.80
#2010-10-27| 725.47
#2010-10-28| 721.07
#2010-10-29| 722.98
#2010-11-01| 717.56
#2010-11-02| 726.67
#2010-11-03| 709.62
#2010-11-04| 715.75
#2010-11-05| 718.66
#2010-11-08| 707.81
#2010-11-09| 707.98
#2010-11-10| 700.86
#2010-11-11| 727.13
#2010-11-12| 708.59
#2010-11-15| 731.03
#2010-11-16| 712.27
#2010-11-17| 713.62
#2010-11-18| 736.21
#2010-11-19| 737.87
#2010-11-22| 745.24
#2010-11-23| 744.88
#2010-11-24| 760.88
#2010-11-25| 777.08
#2010-11-26| 780.95
#2010-11-29| 775.20
#2010-11-30| 781.62
#2010-12-01| 824.38
#2010-12-02| 845.73
#2010-12-03| 844.70
#2010-12-06| 840.22
#2010-12-07| 845.44
#2010-12-08| 830.93
#2010-12-09| 832.21
#2010-12-10| 840.65
#2010-12-13| 836.83
#2010-12-14| 845.66
#2010-12-15| 829.41
#2010-12-16| 830.83
#2010-12-17| 821.57
#2010-12-20| 837.77
#2010-12-21| 850.83
#2010-12-22| 849.73
#2010-12-23| 852.14
#2010-12-24| .
#2010-12-27| 840.44
#2010-12-28| 845.01
#2010-12-29| 852.06
#2010-12-30| 847.07
#2010-12-31| .
#2011-01-03| 871.59
#2011-01-04| 872.93
#2011-01-05| 883.57
#2011-01-06| .
#2011-01-07| 879.03
#2011-01-10| 872.22
#2011-01-11| 894.52
#2011-01-12| 905.90
#2011-01-13| 905.37
#2011-01-14| 901.23
#2011-01-17| 893.14
#2011-01-18| 894.95
#2011-01-19| 887.54
#2011-01-20| 864.13
#2011-01-21| 846.97
#2011-01-24| 844.92
#2011-01-25| 850.03
#2011-01-26| 850.34
#2011-01-27| 849.35
#2011-01-28| 844.14
#2011-01-31| 844.56
#2011-02-01| 851.33
#2011-02-02| 839.81
#2011-02-03| 830.37
#2011-02-04| 831.48
#2011-02-07| 848.00
#2011-02-08| 854.53
#2011-02-09| 833.96
#2011-02-10| 825.27
#2011-02-11| 828.18
#2011-02-14| 817.37
#2011-02-15| 795.32
#2011-02-16| 869.29
#2011-02-17| 870.95
#2011-02-18| 874.28
#2011-02-21| 898.35
#2011-02-22| 884.09
#2011-02-23| 852.95
#2011-02-24| 898.31
#2011-02-25| 901.89
#2011-02-28| 899.20
#2011-03-01| 901.47
#2011-03-02| 892.23
#2011-03-03| 894.58
#2011-03-04| 926.24
#2011-03-07| 937.66
#2011-03-08| 929.71
#2011-03-09| 930.35
#2011-03-10| 936.84
#2011-03-11| 919.10
#2011-03-14| 909.53
#2011-03-15| 892.51
#2011-03-16| 889.22
#2011-03-17| 892.51
#2011-03-18| 915.99
#2011-03-21| 923.59
#2011-03-22| 922.04
#2011-03-23| 932.22
#2011-03-24| 959.31
#2011-03-25| 952.96
#2011-03-28| 950.41
#2011-03-29| 956.25
#2011-03-30| 957.32
#2011-03-31| 949.73
#2011-04-01| 948.84
#2011-04-04| 937.00
#2011-04-05| 957.14
#2011-04-06| 976.26
#2011-04-07| 972.54
#2011-04-08| 952.54
#2011-04-11| 948.47
#2011-04-12| 938.43
#2011-04-13| 947.19
#2011-04-14| 945.17
#2011-04-15| 948.18
#2011-04-18| 934.49
#2011-04-19| 937.55
#2011-04-20| 941.90
#2011-04-21| 936.87
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 961.80
#2011-04-27| 951.35
#2011-04-28| 939.97
#2011-04-29| 945.04
#2011-05-02| 971.78
#2011-05-03| 988.20
#2011-05-04| 977.74
#2011-05-05| 1000.01
#2011-05-06| 1020.44
#2011-05-09| 1031.05
#2011-05-10| 1064.06
#2011-05-11| 1032.04
#2011-05-12| 1013.66
#2011-05-13| 1010.79
#2011-05-16| 1011.78
#2011-05-17| 1026.60
#2011-05-18| 1055.19
#2011-05-19| 1053.09
#2011-05-20| 1055.04
#2011-05-23| 1024.90
#2011-05-24| 1033.97
#2011-05-25| 1030.25
#2011-05-26| 1032.12
#2011-05-27| 1039.82
#2011-05-30| 1048.13
#2011-05-31| 1043.45
#2011-06-01| 1046.82
#2011-06-02| .
#2011-06-03| 1023.55
#2011-06-06| .
#2011-06-07| 1029.26
#2011-06-08| 944.68
#2011-06-09| 947.31
#2011-06-10| 942.98
#2011-06-13| 940.96
#2011-06-14| 946.35
#2011-06-15| 933.50
#2011-06-16| 930.13
#2011-06-17| 935.84
#2011-06-20| 928.35
#2011-06-21| 945.98
#2011-06-22| 939.67
#2011-06-23| 929.20
#2011-06-24| .
#2011-06-27| 943.78
#2011-06-28| 955.88
#2011-06-29| 987.73
#2011-06-30| 1000.00
#2011-07-01| 994.51
#2011-07-04| 988.76
#2011-07-05| 989.48
#2011-07-06| 985.46
#2011-07-07| 985.15
#2011-07-08| 990.77
#2011-07-11| 968.54
#2011-07-12| 957.47
#2011-07-13| 970.84
#2011-07-14| 955.06
#2011-07-15| 945.90
#2011-07-18| 939.34
#2011-07-19| 948.92
#2011-07-20| 976.62
#2011-07-21| 967.55
#2011-07-22| 963.75
#2011-07-25| 971.19
#2011-07-26| 959.74
#2011-07-27| 953.63
#2011-07-28| 955.29
#2011-07-29| 951.32
#2011-08-01| 944.20
#2011-08-02| 918.74
#2011-08-03| 905.15
#2011-08-04| 868.30
#2011-08-05| 875.88
#2011-08-08| 842.87
#2011-08-09| 839.65
#2011-08-10| 812.17
#2011-08-11| 828.48
#2011-08-12| 846.43
#2011-08-15| 870.94
#2011-08-16| 867.35
#2011-08-17| 875.12
#2011-08-18| 838.34
#2011-08-19| 812.42
#2011-08-22| 821.50
#2011-08-23| 825.90
#2011-08-24| 847.46
#2011-08-25| 838.02
#2011-08-26| 844.27
#2011-08-29| 891.43
#2011-08-30| 894.37
#2011-08-31| 909.12
#2011-09-01| 916.25
#2011-09-02| 901.67
#2011-09-05| 871.77
#2011-09-06| 866.74
#2011-09-07| 892.02
#2011-09-08| 881.53
#2011-09-09| 874.48
#2011-09-12| 849.29
#2011-09-13| 840.32
#2011-09-14| 856.10
#2011-09-15| 854.55
#2011-09-16| 862.28
#2011-09-19| 859.76
#2011-09-20| 873.73
#2011-09-21| 878.23
#2011-09-22| 843.37
#2011-09-23| 827.52
#2011-09-26| 825.78
#2011-09-27| 852.27
#2011-09-28| 862.91
#2011-09-29| 852.13
#2011-09-30| 857.74
#2011-10-03| 860.14
#2011-10-04| 839.93
#2011-10-05| 873.06
#2011-10-06| 901.35
#2011-10-07| 881.14
#2011-10-10| 899.97
#2011-10-11| 907.50
#2011-10-12| 918.37
#2011-10-13| 912.65
#2011-10-14| 915.34
#2011-10-17| 910.10
#2011-10-18| 916.16
#2011-10-19| 858.36
#2011-10-20| 868.81
#2011-10-21| 865.80
#2011-10-24| 885.59
#2011-10-25| 872.11
#2011-10-26| 873.17
#2011-10-27| 879.98
#2011-10-28| 897.68
#2011-10-31| 870.65
#2011-11-01| 845.01
#2011-11-02| 853.84
#2011-11-03| 856.60
#2011-11-04| 841.78
#2011-11-07| 845.44
#2011-11-08| 842.07
#2011-11-09| 843.03
#2011-11-10| 834.87
#2011-11-11| 848.77
#2011-11-14| 849.48
#2011-11-15| 826.89
#2011-11-16| 827.92
#2011-11-17| 826.04
#2011-11-18| 820.65
#2011-11-21| 783.63
#2011-11-22| 775.76
#2011-11-23| 748.42
#2011-11-24| 730.69
#2011-11-25| 745.65
#2011-11-28| 770.12
#2011-11-29| 753.28
#2011-11-30| 833.17
#2011-12-01| 782.78
#2011-12-02| 815.72
#2011-12-05| 832.28
#2011-12-06| 856.22
#2011-12-07| 853.52
#2011-12-08| 832.63
#2011-12-09| 839.69
#2011-12-12| 831.22
#2011-12-13| 841.01
#2011-12-14| 836.68
#2011-12-15| 847.31
#2011-12-16| 855.33
#2011-12-19| 845.22
#2011-12-20| 878.16
#2011-12-21| 886.92
#2011-12-22| 892.70
#2011-12-23| 910.07
#2011-12-26| .
#2011-12-27| 919.50
#2011-12-28| 944.72
#2011-12-29| 939.79
#2011-12-30| 980.28
#2012-01-02| 971.14
#2012-01-03| 996.81
#2012-01-04| 986.03
#2012-01-05| 1001.74
#2012-01-06| .
#2012-01-09| 993.66
#2012-01-10| 971.42
#2012-01-11| 983.55
#2012-01-12| 989.61
#2012-01-13| 991.42
#2012-01-16| 986.92
#2012-01-17| 991.10
#2012-01-18| 990.29
#2012-01-19| 985.04
#2012-01-20| 985.04
#2012-01-23| 990.72
#2012-01-24| 989.37
#2012-01-25| 995.15
#2012-01-26| 1013.12
#2012-01-27| 1018.23
#2012-01-30| 998.01
#2012-01-31| 1002.27
#2012-02-01| 1028.16
#2012-02-02| 1009.22
#2012-02-03| 1023.97
#2012-02-06| 1030.78
#2012-02-07| 1029.55
#2012-02-08| 1033.17
#2012-02-09| 1029.49
#2012-02-10| 946.08
#2012-02-13| 947.21
#2012-02-14| 954.01
#2012-02-15| 928.20
#2012-02-16| 929.23
#2012-02-17| 927.98
#2012-02-20| 948.34
#2012-02-21| 943.09
#2012-02-22| 934.79
#2012-02-23| 924.01
#2012-02-24| 919.08
#2012-02-27| 926.39
#2012-02-28| 926.10
#2012-02-29| 925.79
#2012-03-01| 931.92
#2012-03-02| 919.55
#2012-03-05| 913.46
#2012-03-06| 887.64
#2012-03-07| 886.15
#2012-03-08| 906.72
#2012-03-09| 895.94
#2012-03-12| 871.01
#2012-03-13| 881.34
#2012-03-14| 885.62
#2012-03-15| 913.10
#2012-03-16| 898.28
#2012-03-19| 885.44
#2012-03-20| 868.74
#2012-03-21| 862.67
#2012-03-22| 847.35
#2012-03-23| 848.91
#2012-03-26| 868.28
#2012-03-27| 854.52
#2012-03-28| 848.63
#2012-03-29| 837.78
#2012-03-30| 857.74
#2012-04-02| 874.37
#2012-04-03| 865.15
#2012-04-04| 847.35
#2012-04-05| 830.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 820.40
#2012-04-11| 819.97
#2012-04-12| 822.42
#2012-04-13| 799.87
#2012-04-16| 817.07
#2012-04-17| 821.43
#2012-04-18| 812.00
#2012-04-19| 817.03
#2012-04-20| 788.10
#2012-04-23| 773.84
#2012-04-24| 762.78
#2012-04-25| 761.47
#2012-04-26| 756.40
#2012-04-27| 770.23
#2012-04-30| 780.91
#2012-05-01| .
#2012-05-02| 762.09
#2012-05-03| 762.23
#2012-05-04| 754.96
#2012-05-07| 761.64
#2012-05-08| 741.39
#2012-05-09| 732.59
#2012-05-10| 741.74
#2012-05-11| 743.41
#2012-05-14| 739.29
#2012-05-15| 749.14
#2012-05-16| 745.07
#2012-05-17| .
#2012-05-18| 717.15
#2012-05-21| 727.01
#2012-05-22| 747.72
#2012-05-23| 733.53
#2012-05-24| 733.82
#2012-05-25| 741.40
#2012-05-28| 754.10
#2012-05-29| 778.82
#2012-05-30| 774.17
#2012-05-31| 784.42
#2012-06-01| 773.60
#2012-06-04| 766.36
#2012-06-05| 766.50
#2012-06-06| .
#2012-06-07| 783.56
#2012-06-08| 768.07
#2012-06-11| 763.92
#2012-06-12| 768.78
#2012-06-13| 775.52
#2012-06-14| 776.05
#2012-06-15| 775.48
#2012-06-18| 773.46
#2012-06-19| 786.72
#2012-06-20| 793.04
#2012-06-21| 786.58
#2012-06-22| .
#2012-06-25| 770.66
#2012-06-26| 763.18
#2012-06-27| 771.19
#2012-06-28| 769.87
#2012-06-29| 816.19
#2012-07-02| 805.23
#2012-07-03| 799.84
#2012-07-04| 805.23
#2012-07-05| 813.56
#2012-07-06| 804.73
#2012-07-09| 805.72
#2012-07-10| 788.95
#2012-07-11| 785.34
#2012-07-12| 772.29
#2012-07-13| 794.96
#2012-07-16| 794.38
#2012-07-17| 791.69
#2012-07-18| 811.37
#2012-07-19| 816.62
#2012-07-20| 814.38
#2012-07-23| 799.77
#2012-07-24| 793.78
#2012-07-25| 772.29
#2012-07-26| 787.79
#2012-07-27| 791.16
#2012-07-30| 796.26
#2012-07-31| 792.50
#2012-08-01| 795.87
#2012-08-02| 779.35
#2012-08-03| 793.28
#2012-08-06| 782.50
#2012-08-07| 784.06
#2012-08-08| 782.04
#2012-08-09| 783.70
#2012-08-10| 788.82
#2012-08-13| 778.04
#2012-08-14| 775.35
#2012-08-15| 770.95
#2012-08-16| 767.12
#2012-08-17| 782.30
#2012-08-20| 763.86
#2012-08-21| 778.90
#2012-08-22| 780.86
#2012-08-23| 777.06
#2012-08-24| 764.25
#2012-08-27| 801.98
#2012-08-28| 819.81
#2012-08-29| 821.87
#2012-08-30| 802.65
#2012-08-31| 822.62
#2012-09-03| 821.20
#2012-09-04| 808.72
#2012-09-05| 812.59
#2012-09-06| 815.47
#2012-09-07| 834.79
#2012-09-10| 835.03
#2012-09-11| 850.57
#2012-09-12| 867.01
#2012-09-13| 884.22
#2012-09-14| 895.18
#2012-09-17| 894.36
#2012-09-18| 884.63
#2012-09-19| 888.56
#2012-09-20| 880.93
#2012-09-21| 875.51
#2012-09-24| 865.48
#2012-09-25| 883.57
#2012-09-26| 869.83
#2012-09-27| 878.88
#2012-09-28| 878.95
#2012-10-01| 885.69
#2012-10-02| 879.34
#2012-10-03| 885.69
#2012-10-04| 890.33
#2012-10-05| 892.71
#2012-10-08| 886.68
#2012-10-09| 892.24
#2012-10-10| 891.50
#2012-10-11| 906.39
#2012-10-12| 912.45
#2012-10-15| 905.18
#2012-10-16| 903.84
#2012-10-17| 921.35
#2012-10-18| 901.39
#2012-10-19| 902.78
#2012-10-22| 893.13
#2012-10-23| 886.18
#2012-10-24| 883.94
#2012-10-25| 883.65
#2012-10-26| 876.53
#2012-10-29| 870.15
#2012-10-30| 880.93
#2012-10-31| 878.45
#2012-11-01| 886.53
#2012-11-02| 881.01
#2012-11-05| 873.85
#2012-11-06| 892.71
#2012-11-07| 878.31
#2012-11-08| 877.25
#2012-11-09| 868.70
#2012-11-12| 870.29
#2012-11-13| 855.79
#2012-11-14| 865.36
#2012-11-15| 854.87
#2012-11-16| 854.83
#2012-11-19| 864.80
#2012-11-20| 856.00
#2012-11-21| 850.71
#2012-11-22| 862.02
#2012-11-23| 870.15
#2012-11-26| 858.48
#2012-11-27| 872.80
#2012-11-28| 880.89
#2012-11-29| 894.43
#2012-11-30| 900.89
#2012-12-03| 917.73
#2012-12-04| 930.99
#2012-12-05| 923.05
#2012-12-06| 915.64
#2012-12-07| 910.25
#2012-12-10| 928.51
#2012-12-11| 930.70
#2012-12-12| 913.04
#2012-12-13| 916.17
#2012-12-14| 925.38
#2012-12-17| 928.01
#2012-12-18| 948.68
#2012-12-19| 950.70
#2012-12-20| 943.46
#2012-12-21| 932.37
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 938.53
#2012-12-28| 938.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 948.05
#2013-01-03| 950.53
#2013-01-04| 947.77
#2013-01-07| 951.99
#2013-01-08| 951.70
#2013-01-09| 965.03
#2013-01-10| 952.83
#2013-01-11| 945.14
#2013-01-14| 939.75
#2013-01-15| 949.85
#2013-01-16| 949.18
#2013-01-17| 953.08
#2013-01-18| 948.82
#2013-01-21| 947.40
#2013-01-22| 958.00
#2013-01-23| 959.00
#2013-01-24| 965.74
#2013-01-25| 963.04
#2013-01-28| 955.56
#2013-01-29| 954.00
#2013-01-30| 947.50
#2013-01-31| 954.64
#2013-02-01| 951.06
#2013-02-04| 942.16
#2013-02-05| 943.19
#2013-02-06| 943.33
#2013-02-07| 939.12
#2013-02-08| 942.56
#2013-02-11| 950.32
#2013-02-12| 957.38
#2013-02-13| 952.06
#2013-02-14| 959.73
#2013-02-15| 998.65
#2013-02-18| 983.64
#2013-02-19| 991.19
#2013-02-20| 986.34
#2013-02-21| 982.75
#2013-02-22| 987.57
#2013-02-25| 987.25
#2013-02-26| 967.36
#2013-02-27| 979.10
#2013-02-28| 984.31
#2013-03-01| 979.87
#2013-03-04| 983.17
#2013-03-05| 991.25
#2013-03-06| 989.91
#2013-03-07| 989.23
#2013-03-08| 989.59
#2013-03-11| 975.44
#2013-03-12| 972.39
#2013-03-13| 985.51
#2013-03-14| 994.62
#2013-03-15| 996.64
#2013-03-18| 997.99
#2013-03-19| 985.51
#2013-03-20| 988.63
#2013-03-21| 987.14
#2013-03-22| 980.83
#2013-03-25| 981.82
#2013-03-26| 970.97
#2013-03-27| 967.21
#2013-03-28| 976.65
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 996.57
#2013-04-03| 982.68
#2013-04-04| 957.39
#2013-04-05| 953.91
#2013-04-08| 962.28
#2013-04-09| 954.20
#2013-04-10| 960.05
#2013-04-11| 959.73
#2013-04-12| 959.06
#2013-04-15| 945.90
#2013-04-16| 952.21
#2013-04-17| 936.44
#2013-04-18| 912.18
#2013-04-19| 922.18
#2013-04-22| 927.39
#2013-04-23| 936.01
#2013-04-24| 938.92
#2013-04-25| 968.49
#2013-04-26| 982.50
#2013-04-29| 989.23
#2013-04-30| 984.52
#2013-05-01| .
#2013-05-02| 960.23
#2013-05-03| 977.08
#2013-05-06| 979.13
#2013-05-07| 982.54
#2013-05-08| 982.15
#2013-05-09| .
#2013-05-10| 990.91
#2013-05-13| 986.22
#2013-05-14| 992.71
#2013-05-15| 993.42
#2013-05-16| 988.56
#2013-05-17| 1000.01
#2013-05-20| 1002.85
#2013-05-21| 1003.52
#2013-05-22| 998.49
#2013-05-23| 975.13
#2013-05-24| 973.11
#2013-05-27| 968.85
#2013-05-28| 976.93
#2013-05-29| 970.20
#2013-05-30| 976.79
#2013-05-31| 951.26
#2013-06-03| 928.64
#2013-06-04| 936.72
#2013-06-05| 927.68
#2013-06-06| .
#2013-06-07| 925.59
#2013-06-10| 918.49
#2013-06-11| 918.78
#2013-06-12| 920.20
#2013-06-13| 909.13
#2013-06-14| 902.36
#2013-06-17| 921.90
#2013-06-18| 922.05
#2013-06-19| 916.58
#2013-06-20| 913.07
#2013-06-21| .
#2013-06-24| 889.21
#2013-06-25| 887.86
#2013-06-26| 891.43
#2013-06-27| 889.06
#2013-06-28| 889.66
#2013-07-01| 912.64
#2013-07-02| 903.17
#2013-07-03| 904.52
#2013-07-04| 926.12
#2013-07-05| 917.36
#2013-07-08| 929.66
#2013-07-09| 931.25
#2013-07-10| 935.55
#2013-07-11| 946.33
#2013-07-12| 956.43
#2013-07-15| 958.77
#2013-07-16| 949.02
#2013-07-17| 959.30
#2013-07-18| 958.49
#2013-07-19| 867.15
#2013-07-22| 852.85
#2013-07-23| 844.15
#2013-07-24| 851.82
#2013-07-25| 847.99
#2013-07-26| 845.30
#2013-07-29| 844.30
#2013-07-30| 829.19
#2013-07-31| 821.15
#2013-08-01| 824.76
#2013-08-02| 829.16
#2013-08-05| 826.64
#2013-08-06| 815.33
#2013-08-07| 807.24
#2013-08-08| 802.46
#2013-08-09| 828.03
#2013-08-12| 837.89
#2013-08-13| 832.53
#2013-08-14| 833.13
#2013-08-15| 823.41
#2013-08-16| 834.34
#2013-08-19| 834.66
#2013-08-20| 832.74
#2013-08-21| 832.07
#2013-08-22| 825.48
#2013-08-23| 818.97
#2013-08-26| 818.22
#2013-08-27| 864.07
#2013-08-28| 857.69
#2013-08-29| 849.96
#2013-08-30| 841.88
#2013-09-02| 853.26
#2013-09-03| 853.01
#2013-09-04| 858.69
#2013-09-05| 864.90
#2013-09-06| 867.66
#2013-09-09| 867.95
#2013-09-10| 874.44
#2013-09-11| 888.42
#2013-09-12| 896.46
#2013-09-13| 930.58
#2013-09-16| 926.82
#2013-09-17| 915.71
#2013-09-18| 917.66
#2013-09-19| 922.21
#2013-09-20| 913.76
#2013-09-23| 914.15
#2013-09-24| 919.47
#2013-09-25| 912.13
#2013-09-26| 913.19
#2013-09-27| 911.27
#2013-09-30| 890.07
#2013-10-01| 883.19
#2013-10-02| 900.95
#2013-10-03| 902.01
#2013-10-04| 895.06
#2013-10-07| 901.87
#2013-10-08| 894.60
#2013-10-09| 885.41
#2013-10-10| 867.29
#2013-10-11| 892.29
#2013-10-14| 883.22
#2013-10-15| 885.27
#2013-10-16| 887.08
#2013-10-17| 883.71
#2013-10-18| 885.27
#2013-10-21| 896.12
#2013-10-22| 898.39
#2013-10-23| 895.80
#2013-10-24| 906.48
#2013-10-25| 906.44
#2013-10-28| 906.73
#2013-10-29| 906.05
#2013-10-30| 907.40
#2013-10-31| 899.53
#2013-11-01| 904.89
#2013-11-04| 900.85
#2013-11-05| 892.09
#2013-11-06| 888.65
#2013-11-07| 886.63
#2013-11-08| 879.25
#2013-11-11| 892.41
#2013-11-12| 886.66
#2013-11-13| 885.70
#2013-11-14| 893.25
#2013-11-15| 906.48
#2013-11-18| 907.23
#2013-11-19| 922.37
#2013-11-20| 921.29
#2013-11-21| 910.51
#2013-11-22| 939.55
#2013-11-25| 939.63
#2013-11-26| 929.38
#2013-11-27| 940.23
#2013-11-28| 938.95
#2013-11-29| 932.46
#2013-12-02| 939.94
#2013-12-03| 910.31
#2013-12-04| 900.31
#2013-12-05| 896.19
#2013-12-06| 904.35
#2013-12-09| 899.85
#2013-12-10| 886.01
#2013-12-11| 885.87
#2013-12-12| 872.71
#2013-12-13| 886.83
#2013-12-16| 901.58
#2013-12-17| 902.50
#2013-12-18| 918.31
#2013-12-19| 1203.69
#2013-12-20| 1171.53
#2013-12-23| 1193.55
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1191.77
#2013-12-30| 1183.86
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1194.51
#2014-01-03| 1195.68
#2014-01-06| .
#2014-01-07| 1206.99
#2014-01-08| 1184.36
#2014-01-09| 1212.10
#2014-01-10| 1268.62
#2014-01-13| 1259.19
#2014-01-14| 1235.54
#2014-01-15| 1255.68
#2014-01-16| 1269.12
#2014-01-17| 1257.35
#2014-01-20| 1244.12
#2014-01-21| 1233.54
#2014-01-22| 1221.77
#2014-01-23| 1186.35
#2014-01-24| 1154.90
#2014-01-27| 1155.08
#2014-01-28| 1152.67
#2014-01-29| 1154.01
#2014-01-30| 1166.82
#2014-01-31| 1167.02
#2014-02-03| 1129.04
#2014-02-04| 1098.80
#2014-02-05| 1120.36
#2014-02-06| 1141.34
#2014-02-07| 1143.65
#2014-02-10| 1145.92
#2014-02-11| 1137.69
#2014-02-12| 1141.88
#2014-02-13| 1130.21
#2014-02-14| 1138.17
#2014-02-17| 1132.70
#2014-02-18| 1130.68
#2014-02-19| 1138.09
#2014-02-20| 1149.79
#2014-02-21| 1153.94
#2014-02-24| 1163.22
#2014-02-25| 1164.85
#2014-02-26| 1173.75
#2014-02-27| 1184.96
#2014-02-28| 1212.58
#2014-03-03| 1192.40
#2014-03-04| 1223.43
#2014-03-05| 1205.70
#2014-03-06| 1213.41
#2014-03-07| 1192.77
#2014-03-10| 1187.27
#2014-03-11| 1209.22
#2014-03-12| 1220.81
#2014-03-13| 1211.45
#2014-03-14| 1213.33
#2014-03-17| 1222.91
#2014-03-18| 1224.32
#2014-03-19| 1228.15
#2014-03-20| 1232.05
#2014-03-21| 1243.72
#2014-03-24| 1236.24
#2014-03-25| 1273.32
#2014-03-26| 1320.84
#2014-03-27| 1301.69
#2014-03-28| 1321.69
#2014-03-31| 1345.09
#2014-04-01| 1347.79
#2014-04-02| 1334.46
#2014-04-03| 1334.53
#2014-04-04| 1366.58
#2014-04-07| 1363.96
#2014-04-08| 1344.42
#2014-04-09| 1327.93
#2014-04-10| 1381.30
#2014-04-11| 1356.88
#2014-04-14| 1343.26
#2014-04-15| 1311.95
#2014-04-16| 1338.80
#2014-04-17| 1360.43
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1362.91
#2014-04-23| 1350.64
#2014-04-24| 1360.32
#2014-04-25| 1355.38
#2014-04-28| 1369.82
#2014-04-29| 1368.04
#2014-04-30| 1355.03
#2014-05-01| .
#2014-05-02| 1334.33
#2014-05-05| 1303.51
#2014-05-06| 1319.22
#2014-05-07| 1306.80
#2014-05-08| 1291.91
#2014-05-09| 1308.22
#2014-05-12| 1304.43
#2014-05-13| 1314.60
#2014-05-14| 1317.76
#2014-05-15| 1302.62
#2014-05-16| 1290.43
#2014-05-19| 1282.28
#2014-05-20| 1286.03
#2014-05-21| 1313.87
#2014-05-22| 1295.39
#2014-05-23| 1302.35
#2014-05-26| 1294.72
#2014-05-27| 1299.65
#2014-05-28| 1322.03
#2014-05-29| .
#2014-05-30| 1306.50
#2014-06-02| 1323.59
#2014-06-03| 1316.68
#2014-06-04| 1312.71
#2014-06-05| 1328.88
#2014-06-06| .
#2014-06-09| 1411.75
#2014-06-10| 1420.79
#2014-06-11| 1395.50
#2014-06-12| 1401.64
#2014-06-13| 1379.19
#2014-06-16| 1348.95
#2014-06-17| 1334.94
#2014-06-18| 1339.51
#2014-06-19| 1356.82
#2014-06-20| .
#2014-06-23| 1346.71
#2014-06-24| 1371.64
#2014-06-25| 1343.20
#2014-06-26| 1392.31
#2014-06-27| 1387.52
#2014-06-30| 1399.19
#2014-07-01| 1397.17
#2014-07-02| 1401.21
#2014-07-03| 1424.19
#2014-07-04| 1407.80
#2014-07-07| 1385.36
#2014-07-08| 1383.41
#2014-07-09| 1367.38
#2014-07-10| 1359.05
#2014-07-11| 1366.75
#2014-07-14| 1390.11
#2014-07-15| 1365.26
#2014-07-16| 1383.66
#2014-07-17| 1360.76
#2014-07-18| 1337.88
#2014-07-21| 1343.27
#2014-07-22| 1335.72
#2014-07-23| 1328.52
#2014-07-24| 1334.12
#2014-07-25| 1339.23
#2014-07-28| 1322.28
#2014-07-29| 1333.59
#2014-07-30| 1313.98
#2014-07-31| 1286.43
#2014-08-01| 1262.11
#2014-08-04| 1244.59
#2014-08-05| 1248.95
#2014-08-06| 1224.34
#2014-08-07| 1244.09
#2014-08-08| 1219.23
#2014-08-11| 1239.83
#2014-08-12| 1246.64
#2014-08-13| 1259.66
#2014-08-14| 1261.68
#2014-08-15| 1256.78
#2014-08-18| 1269.19
#2014-08-19| 1277.73
#2014-08-20| 1266.88
#2014-08-21| 1259.33
#2014-08-22| 1273.72
#2014-08-25| 1303.51
#2014-08-26| 1292.70
#2014-08-27| 1288.37
#2014-08-28| 1279.83
#2014-08-29| 1284.93
#2014-09-01| 1293.69
#2014-09-02| 1300.25
#2014-09-03| 1284.57
#2014-09-04| 1278.58
#2014-09-05| 1278.94
#2014-09-08| 1286.59
#2014-09-09| 1294.00
#2014-09-10| 1280.92
#2014-09-11| 1279.36
#2014-09-12| 1296.94
#2014-09-15| 1271.12
#2014-09-16| 1267.12
#2014-09-17| 1253.43
#2014-09-18| 1243.76
#2014-09-19| 1227.44
#2014-09-22| 1233.05
#2014-09-23| 1202.73
#2014-09-24| 1200.61
#2014-09-25| 1188.02
#2014-09-26| 1201.35
#2014-09-29| 1202.27
#2014-09-30| 1214.08
#2014-10-01| 1221.95
#2014-10-02| 1196.06
#2014-10-03| 1210.67
#2014-10-06| 1196.35
#2014-10-07| 1168.13
#2014-10-08| 1162.09
#2014-10-09| 1147.06
#2014-10-10| 1164.43
#2014-10-13| 1141.98
#2014-10-14| 1156.46
#2014-10-15| 1133.55
#2014-10-16| 1128.41
#2014-10-17| 1164.11
#2014-10-20| 1215.47
#2014-10-21| 1228.49
#2014-10-22| 1251.12
#2014-10-23| 1269.80
#2014-10-24| 1242.97
#2014-10-27| 1289.55
#2014-10-28| 1323.65
#2014-10-29| 1354.36
#2014-10-30| 1354.72
#2014-10-31| 1362.43
#2014-11-03| 1353.01
#2014-11-04| 1328.05
#2014-11-05| 1349.49
#2014-11-06| 1349.65
#2014-11-07| 1355.70
#2014-11-10| 1353.09
#2014-11-11| 1350.56
#2014-11-12| 1339.20
#2014-11-13| 1348.18
#2014-11-14| 1374.72
#2014-11-17| 1369.90
#2014-11-18| 1365.46
#2014-11-19| 1394.93
#2014-11-20| .
#2014-11-21| 1393.11
#2014-11-24| 1407.83
#2014-11-25| 1423.15
#2014-11-26| 1423.22
#2014-11-27| 1440.12
#2014-11-28| 1424.88
#2014-12-01| 1398.18
#2014-12-02| 1382.00
#2014-12-03| 1384.85
#2014-12-04| 1378.12
#2014-12-05| .
#2014-12-08| 1383.86
#2014-12-09| 1374.29
#2014-12-10| 1364.12
#2014-12-11| 1368.59
#2014-12-12| 1343.66
#2014-12-15| 1320.11
#2014-12-16| 1329.70
#2014-12-17| 1338.96
#2014-12-18| 1363.72
#2014-12-19| 1383.07
#2014-12-22| 1386.95
#2014-12-23| 1396.33
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1392.57
#2014-12-30| 1383.31
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1359.16
#2015-01-05| 1368.06
#2015-01-06| .
#2015-01-07| 1333.83
#2015-01-08| 1356.02
#2015-01-09| 1328.99
#2015-01-12| 1335.63
#2015-01-13| 1326.65
#2015-01-14| 1301.81
#2015-01-15| 1311.02
#2015-01-16| 1304.68
#2015-01-19| 1347.69
#2015-01-20| 1360.43
#2015-01-21| 1370.75
#2015-01-22| 1373.33
#2015-01-23| 1386.66
#2015-01-26| 1394.17
#2015-01-27| 1364.70
#2015-01-28| 1383.14
#2015-01-29| 1381.92
#2015-01-30| 1386.47
#2015-02-02| 1369.89
#2015-02-03| 1397.11
#2015-02-04| 1399.44
#2015-02-05| 1392.72
#2015-02-06| 1398.60
#2015-02-09| 1392.83
#2015-02-10| 1440.20
#2015-02-11| 1431.97
#2015-02-12| 1457.96
#2015-02-13| 1498.28
#2015-02-16| 1506.04
#2015-02-17| 1493.22
#2015-02-18| 1511.62
#2015-02-19| 1533.93
#2015-02-20| 1508.34
#2015-02-23| 1536.51
#2015-02-24| 1534.69
#2015-02-25| 1534.79
#2015-02-26| 1538.34
#2015-02-27| 1534.55
#2015-03-02| 1507.81
#2015-03-03| 1482.18
#2015-03-04| 1473.31
#2015-03-05| 1494.52
#2015-03-06| 1509.99
#2015-03-09| 1523.72
#2015-03-10| 1520.12
#2015-03-11| 1475.05
#2015-03-12| 1487.12
#2015-03-13| 1514.70
#2015-03-16| 1533.65
#2015-03-17| 1536.78
#2015-03-18| 1549.56
#2015-03-19| 1574.22
#2015-03-20| 1581.18
#2015-03-23| 1570.34
#2015-03-24| 1567.49
#2015-03-25| 1563.81
#2015-03-26| 1542.57
#2015-03-27| 1559.09
#2015-03-30| 1584.54
#2015-03-31| 1581.57
#2015-04-01| 1602.66
#2015-04-02| 1613.58
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1608.63
#2015-04-08| 1618.16
#2015-04-09| 1620.22
#2015-04-10| 1624.01
#2015-04-13| 1621.04
#2015-04-14| 1610.44
#2015-04-15| 1641.26
#2015-04-16| 1592.99
#2015-04-17| 1559.21
#2015-04-20| 1566.00
#2015-04-21| 1580.61
#2015-04-22| 1581.17
#2015-04-23| 1578.00
#2015-04-24| 1519.47
#2015-04-27| 1514.73
#2015-04-28| 1485.25
#2015-04-29| 1478.88
#2015-04-30| 1485.88
#2015-05-01| .
#2015-05-04| 1458.73
#2015-05-05| 1422.09
#2015-05-06| 1409.99
#2015-05-07| 1440.26
#2015-05-08| 1458.31
#2015-05-11| 1493.00
#2015-05-12| 1461.31
#2015-05-13| 1472.07
#2015-05-14| .
#2015-05-15| 1506.34
#2015-05-18| 1525.13
#2015-05-19| 1539.87
#2015-05-20| 1536.68
#2015-05-21| 1543.52
#2015-05-22| 1542.17
#2015-05-25| 1533.71
#2015-05-26| 1525.40
#2015-05-27| 1520.89
#2015-05-28| 1526.15
#2015-05-29| 1509.96
#2015-06-01| 1509.80
#2015-06-02| 1507.26
#2015-06-03| 1507.53
#2015-06-04| 1496.61
#2015-06-05| 1464.93
#2015-06-08| 1443.40
#2015-06-09| 1452.42
#2015-06-10| 1449.45
#2015-06-11| 1472.32
#2015-06-12| 1448.78
#2015-06-15| 1414.52
#2015-06-16| 1425.36
#2015-06-17| 1407.67
#2015-06-18| 1399.28
#2015-06-19| .
#2015-06-22| 1420.25
#2015-06-23| 1445.14
#2015-06-24| 1427.37
#2015-06-25| 1434.61
#2015-06-26| 1420.80
#2015-06-29| 1387.41
#2015-06-30| 1399.36
#2015-07-01| 1421.92
#2015-07-02| 1425.72
#2015-07-03| 1431.57
#2015-07-06| 1413.89
#2015-07-07| 1396.08
#2015-07-08| 1408.70
#2015-07-09| 1427.03
#2015-07-10| 1458.76
#2015-07-13| 1485.35
#2015-07-14| 1474.94
#2015-07-15| 1462.23
#2015-07-16| 1506.96
#2015-07-17| 1486.93
#2015-07-20| 1504.89
#2015-07-21| 1526.73
#2015-07-22| 1479.65
#2015-07-23| 1464.57
#2015-07-24| 1437.38
#2015-07-27| 1400.47
#2015-07-28| 1404.59
#2015-07-29| 1404.94
#2015-07-30| 1427.69
#2015-07-31| 1437.11
#2015-08-03| 1443.84
#2015-08-04| 1437.15
#2015-08-05| 1437.23
#2015-08-06| 1507.51
#2015-08-07| 1502.52
#2015-08-10| 1522.66
#2015-08-11| 1497.74
#2015-08-12| 1484.28
#2015-08-13| 1493.35
#2015-08-14| 1496.20
#2015-08-17| 1500.24
#2015-08-18| 1497.91
#2015-08-19| 1486.67
#2015-08-20| 1459.26
#2015-08-21| 1418.50
#2015-08-24| 1358.44
#2015-08-25| 1396.92
#2015-08-26| 1414.29
#2015-08-27| 1454.72
#2015-08-28| 1492.51
#2015-08-31| 1492.38
#2015-09-01| 1491.91
#2015-09-02| 1497.34
#2015-09-03| 1541.65
#2015-09-04| 1512.69
#2015-09-07| 1520.32
#2015-09-08| 1533.56
#2015-09-09| 1544.52
#2015-09-10| 1544.63
#2015-09-11| 1543.29
#2015-09-14| 1519.31
#2015-09-15| 1515.44
#2015-09-16| 1547.01
#2015-09-17| 1561.50
#2015-09-18| 1546.74
#2015-09-21| 1549.70
#2015-09-22| 1522.32
#2015-09-23| 1523.59
#2015-09-24| 1476.58
#2015-09-25| 1499.84
#2015-09-28| 1482.79
#2015-09-29| 1486.16
#2015-09-30| 1539.34
#2015-10-01| 1532.45
#2015-10-02| 1528.30
#2015-10-05| 1559.99
#2015-10-06| 1563.36
#2015-10-07| 1552.51
#2015-10-08| 1559.16
#2015-10-09| 1571.51
#2015-10-12| 1573.60
#2015-10-13| 1553.62
#2015-10-14| 1552.28
#2015-10-15| 1579.94
#2015-10-16| 1563.28
#2015-10-19| 1557.07
#2015-10-20| 1560.46
#2015-10-21| 1575.94
#2015-10-22| 1587.53
#2015-10-23| 1624.68
#2015-10-26| 1673.79
#2015-10-27| 1635.45
#2015-10-28| 1661.92
#2015-10-29| 1648.78
#2015-10-30| 1654.43
#2015-11-02| 1657.12
#2015-11-03| 1676.23
#2015-11-04| 1688.86
#2015-11-05| 1706.75
#2015-11-06| 1706.55
#2015-11-09| 1722.38
#2015-11-10| 1744.66
#2015-11-11| 1762.38
#2015-11-12| 1759.05
#2015-11-13| 1756.42
#2015-11-16| 1774.58
#2015-11-17| 1794.20
#2015-11-18| 1799.19
#2015-11-19| 1793.37
#2015-11-20| 1796.53
#2015-11-23| 1798.07
#2015-11-24| 1783.27
#2015-11-25| 1799.75
#2015-11-26| 1796.55
#2015-11-27| 1819.42
#2015-11-30| 1855.59
#2015-12-01| 1844.74
#2015-12-02| 1843.64
#2015-12-03| 1824.92
#2015-12-04| 1816.65
#2015-12-07| 1848.41
#2015-12-08| 1813.20
#2015-12-09| 1811.18
#2015-12-10| 1830.81
#2015-12-11| 1785.86
#2015-12-14| 1728.14
#2015-12-15| 1754.68
#2015-12-16| 1748.79
#2015-12-17| 1767.03
#2015-12-18| 1752.39
#2015-12-21| 1747.12
#2015-12-22| 1761.17
#2015-12-23| 1779.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1769.95
#2015-12-29| 1788.19
#2015-12-30| 1793.65
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1747.32
#2016-01-05| 1714.91
#2016-01-06| .
#2016-01-07| 1704.08
#2016-01-08| 1705.47
#2016-01-11| 1693.67
#2016-01-12| 1720.62
#2016-01-13| 1755.36
#2016-01-14| 1713.57
#2016-01-15| 1671.75
#2016-01-18| 1667.85
#2016-01-19| 1704.79
#2016-01-20| 1661.23
#2016-01-21| 1665.52
#2016-01-22| 1730.91
#2016-01-25| 1744.52
#2016-01-26| 1740.37
#2016-01-27| 1737.00
#2016-01-28| 1738.03
#2016-01-29| 1773.17
#2016-02-01| 1767.74
#2016-02-02| 1737.63
#2016-02-03| 1725.21
#2016-02-04| 1718.32
#2016-02-05| 1678.21
#2016-02-08| 1593.30
#2016-02-09| 1597.14
#2016-02-10| 1701.52
#2016-02-11| 1681.14
#2016-02-12| 1707.38
#2016-02-15| 1763.17
#2016-02-16| 1797.12
#2016-02-17| 1849.54
#2016-02-18| 1863.40
#2016-02-19| 1828.34
#2016-02-22| 1870.05
#2016-02-23| 1867.08
#2016-02-24| 1834.16
#2016-02-25| 1879.38
#2016-02-26| 1872.06
#2016-02-29| 1883.53
#2016-03-01| 1903.09
#2016-03-02| 1861.14
#2016-03-03| 1845.39
#2016-03-04| 1889.67
#2016-03-07| 1859.40
#2016-03-08| 1840.84
#2016-03-09| 1871.07
#2016-03-10| 1843.61
#2016-03-11| 1863.35
#2016-03-14| 1859.16
#2016-03-15| 1860.79
#2016-03-16| 1854.61
#2016-03-17| 1842.86
#2016-03-18| 1839.89
#2016-03-21| 1847.28
#2016-03-22| 1866.03
#2016-03-23| 1876.27
#2016-03-24| 1879.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1880.95
#2016-03-30| 1923.92
#2016-03-31| 1910.86
#2016-04-01| 1888.11
#2016-04-04| 1881.54
#2016-04-05| 1867.53
#2016-04-06| 1867.41
#2016-04-07| 1788.75
#2016-04-08| 1816.04
#2016-04-11| 1790.96
#2016-04-12| 1786.25
#2016-04-13| 1777.50
#2016-04-14| 1775.82
#2016-04-15| 1734.23
#2016-04-18| 1718.25
#2016-04-19| 1740.45
#2016-04-20| 1730.00
#2016-04-21| 1822.58
#2016-04-22| 1808.84
#2016-04-25| 1823.84
#2016-04-26| 1822.77
#2016-04-27| 1887.35
#2016-04-28| 1900.41
#2016-04-29| 1891.47
#2016-05-02| 1894.00
#2016-05-03| 1888.02
#2016-05-04| 1873.82
#2016-05-05| .
#2016-05-06| 1899.29
#2016-05-09| 1921.58
#2016-05-10| 1927.43
#2016-05-11| 1929.53
#2016-05-12| 1910.99
#2016-05-13| 1951.01
#2016-05-16| 1967.24
#2016-05-17| 1957.74
#2016-05-18| 1940.25
#2016-05-19| 1929.63
#2016-05-20| 1962.51
#2016-05-23| 1961.47
#2016-05-24| 1968.45
#2016-05-25| 1949.14
#2016-05-26| 1953.65
#2016-05-27| 1959.87
#2016-05-30| 1940.25
#2016-05-31| 1917.41
#2016-06-01| 1904.66
#2016-06-02| 1933.08
#2016-06-03| 1893.31
#2016-06-06| .
#2016-06-07| 1930.30
#2016-06-08| 1916.18
#2016-06-09| 1891.29
#2016-06-10| 1833.80
#2016-06-13| 1829.76
#2016-06-14| 1813.11
#2016-06-15| 1816.36
#2016-06-16| 1805.88
#2016-06-17| 1802.43
#2016-06-20| 1865.89
#2016-06-21| 1876.60
#2016-06-22| 1878.62
#2016-06-23| 1902.87
#2016-06-24| .
#2016-06-27| 1761.66
#2016-06-28| 1785.76
#2016-06-29| 1806.45
#2016-06-30| 1818.31
#2016-07-01| 1887.87
#2016-07-04| 1921.79
#2016-07-05| 1886.61
#2016-07-06| 1876.04
#2016-07-07| 1902.47
#2016-07-08| 1936.30
#2016-07-11| 1970.53
#2016-07-12| 1963.13
#2016-07-13| 1977.93
#2016-07-14| 1992.67
#2016-07-15| 1983.01
#2016-07-18| 1989.65
#2016-07-19| 1991.30
#2016-07-20| 2008.04
#2016-07-21| 1935.08
#2016-07-22| 1932.19
#2016-07-25| 1977.65
#2016-07-26| 2008.37
#2016-07-27| 2017.00
#2016-07-28| 2032.16
#2016-07-29| 2034.10
#2016-08-01| 1981.83
#2016-08-02| 1957.13
#2016-08-03| 1955.79
#2016-08-04| 1964.42
#2016-08-05| 1971.26
#2016-08-08| 1975.69
#2016-08-09| 2012.13
#2016-08-10| 2014.90
#2016-08-11| 2030.57
#2016-08-12| 2041.87
#2016-08-15| 2059.78
#2016-08-16| 2055.47
#2016-08-17| 2017.60
#2016-08-18| 2052.38
#2016-08-19| 2031.95
#2016-08-22| 2032.34
#2016-08-23| 2054.18
#2016-08-24| 2052.72
#2016-08-25| 2029.82
#2016-08-26| 2048.74
#2016-08-29| 2039.46
#2016-08-30| 2047.95
#2016-08-31| 2023.62
#2016-09-01| 2023.15
#2016-09-02| 2018.13
#2016-09-05| 2057.93
#2016-09-06| 2042.49
#2016-09-07| 2015.19
#2016-09-08| 1999.88
#2016-09-09| 1982.76
#2016-09-12| 1997.19
#2016-09-13| 1999.91
#2016-09-14| 2058.16
#2016-09-15| 2086.80
#2016-09-16| 2081.14
#2016-09-19| 2091.12
#2016-09-20| 2086.69
#2016-09-21| 2076.79
#2016-09-22| 2105.64
#2016-09-23| 2089.21
#2016-09-26| 2070.77
#2016-09-27| 2076.74
#2016-09-28| 2097.51
#2016-09-29| 2104.52
#2016-09-30| 2120.38
#2016-10-03| 2124.62
#2016-10-04| 2140.56
#2016-10-05| 2134.71
#2016-10-06| 2137.20
#2016-10-07| 2132.38
#2016-10-10| 2148.91
#2016-10-11| 2129.60
#2016-10-12| 2141.12
#2016-10-13| 2132.85
#2016-10-14| 2151.21
#2016-10-17| 2147.74
#2016-10-18| 2182.04
#2016-10-19| 2213.66
#2016-10-20| 2229.78
#2016-10-21| 2218.31
#2016-10-24| 2225.07
#2016-10-25| 2205.56
#2016-10-26| 2197.97
#2016-10-27| 2205.17
#2016-10-28| 2217.87
#2016-10-31| 2220.76
#2016-11-01| 2190.85
#2016-11-02| 2143.99
#2016-11-03| 2138.88
#2016-11-04| 2109.85
#2016-11-07| 2170.22
#2016-11-08| 2164.17
#2016-11-09| 2237.77
#2016-11-10| 2292.37
#2016-11-11| 2302.18
#2016-11-14| 2296.60
#2016-11-15| 2310.36
#2016-11-16| 2291.20
#2016-11-17| 2283.15
#2016-11-18| 2299.16
#2016-11-21| 2297.85
#2016-11-22| 2313.64
#2016-11-23| 2309.90
#2016-11-24| 2314.44
#2016-11-25| 2346.14
#2016-11-28| 2349.82
#2016-11-29| 2352.08
#2016-11-30| 2383.42
#2016-12-01| 2381.60
#2016-12-02| 2362.29
#2016-12-05| 2377.81
#2016-12-06| 2388.02
#2016-12-07| 2365.39
#2016-12-08| 2351.68
#2016-12-09| 2352.67
#2016-12-12| 2333.47
#2016-12-13| 2361.92
#2016-12-14| 2341.62
#2016-12-15| 2385.74
#2016-12-16| 2370.19
#2016-12-19| 2343.20
#2016-12-20| 2347.26
#2016-12-21| 2370.81
#2016-12-22| 2360.33
#2016-12-23| 2371.85
#2016-12-26| .
#2016-12-27| 2378.33
#2016-12-28| 2387.74
#2016-12-29| 2369.66
#2016-12-30| 2373.39
#2017-01-02| 2394.24
#2017-01-03| 2385.02
#2017-01-04| 2391.50
#2017-01-05| 2391.89
#2017-01-06| .
#2017-01-09| 2381.21
#2017-01-10| 2397.86
#2017-01-11| 2415.49
#2017-01-12| 2450.64
#2017-01-13| 2455.29
#2017-01-16| 2408.88
#2017-01-17| 2410.11
#2017-01-18| 2447.47
#2017-01-19| 2448.48
#2017-01-20| 2502.55
#2017-01-23| 2458.85
#2017-01-24| 2476.19
#2017-01-25| 2505.54
#2017-01-26| 2499.66
#2017-01-27| 2504.32
#2017-01-30| 2485.04
#2017-01-31| 2510.88
#2017-02-01| 2506.22
#2017-02-02| 2507.79
#2017-02-03| 2529.23
#2017-02-06| 2523.65
#2017-02-07| 2561.66
#2017-02-08| 2559.25
#2017-02-09| 2565.98
#2017-02-10| 2568.56
#2017-02-13| 2493.33
#2017-02-14| 2461.72
#2017-02-15| 2511.63
#2017-02-16| 2497.28
#2017-02-17| 2489.96
#2017-02-20| 2535.20
#2017-02-21| 2544.79
#2017-02-22| 2526.80
#2017-02-23| 2529.74
#2017-02-24| 2504.32
#2017-02-27| 2497.33
#2017-02-28| 2514.29
#2017-03-01| 2538.23
#2017-03-02| 2522.37
#2017-03-03| 2516.40
#2017-03-06| 2503.30
#2017-03-07| 2492.54
#2017-03-08| 2507.51
#2017-03-09| 2499.16
#2017-03-10| 2518.10
#2017-03-13| 2517.23
#2017-03-14| 2521.16
#2017-03-15| 2541.14
#2017-03-16| 2573.82
#2017-03-17| 2581.14
#2017-03-20| 2597.48
#2017-03-21| 2588.07
#2017-03-22| 2587.20
#2017-03-23| 2621.49
#2017-03-24| 2619.80
#2017-03-27| 2607.70
#2017-03-28| 2627.54
#2017-03-29| 2632.25
#2017-03-30| 2658.94
#2017-03-31| 2668.14
#2017-04-03| 2664.89
#2017-04-04| 2684.90
#2017-04-05| 2694.05
#2017-04-06| 2694.61
#2017-04-07| 2714.74
#2017-04-10| 2716.08
#2017-04-11| 2724.37
#2017-04-12| 2748.13
#2017-04-13| 2730.81
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2761.81
#2017-04-19| 2775.60
#2017-04-20| 2778.24
#2017-04-21| 2772.74
#2017-04-24| 2806.66
#2017-04-25| 2839.90
#2017-04-26| 2998.32
#2017-04-27| 3058.08
#2017-04-28| 3086.45
#2017-05-01| .
#2017-05-02| 3077.31
#2017-05-03| 3048.55
#2017-05-04| 3082.08
#2017-05-05| 3073.05
#2017-05-08| 3042.16
#2017-05-09| 3026.51
#2017-05-10| 3022.92
#2017-05-11| 3004.25
#2017-05-12| 2996.41
#2017-05-15| 2985.76
#2017-05-16| 3015.47
#2017-05-17| 2973.10
#2017-05-18| 2946.35
#2017-05-19| 3001.67
#2017-05-22| 2982.89
#2017-05-23| 2999.54
#2017-05-24| 2978.69
#2017-05-25| .
#2017-05-26| 3065.69
#2017-05-29| 3048.54
#2017-05-30| 3072.65
#2017-05-31| 3166.03
#2017-06-01| 3146.93
#2017-06-02| 3177.98
#2017-06-05| 3126.07
#2017-06-06| .
#2017-06-07| 3116.54
#2017-06-08| 3098.21
#2017-06-09| 3104.94
#2017-06-12| 3064.30
#2017-06-13| 3059.09
#2017-06-14| 3040.98
#2017-06-15| 3024.89
#2017-06-16| 3102.92
#2017-06-19| 3102.81
#2017-06-20| 3089.97
#2017-06-21| 3095.86
#2017-06-22| 3085.37
#2017-06-23| .
#2017-06-26| 3063.34
#2017-06-27| 3000.67
#2017-06-28| 2975.77
#2017-06-29| 2905.53
#2017-06-30| 2915.84
#2017-07-03| 2943.15
#2017-07-04| 2922.12
#2017-07-05| 2942.08
#2017-07-06| 2926.33
#2017-07-07| 2961.36
#2017-07-10| 2980.69
#2017-07-11| 2945.15
#2017-07-12| 2984.06
#2017-07-13| 2957.63
#2017-07-14| 2953.00
#2017-07-17| 2959.50
#2017-07-18| 2964.01
#2017-07-19| 2951.43
#2017-07-20| 2798.12
#2017-07-21| 2730.68
#2017-07-24| 2654.40
#2017-07-25| 2676.98
#2017-07-26| 2678.77
#2017-07-27| 2665.65
#2017-07-28| 2646.57
#2017-07-31| 2636.06
#2017-08-01| 2653.49
#2017-08-02| 2632.00
#2017-08-03| 2623.20
#2017-08-04| 2655.86
#2017-08-07| 2682.94
#2017-08-08| 2697.74
#2017-08-09| 2684.91
#2017-08-10| 2659.74
#2017-08-11| 2631.87
#2017-08-14| 2649.24
#2017-08-15| 2608.45
#2017-08-16| 2606.46
#2017-08-17| 2564.59
#2017-08-18| 2531.79
#2017-08-21| 2529.12
#2017-08-22| 2568.87
#2017-08-23| 2603.15
#2017-08-24| 2552.67
#2017-08-25| 2546.73
#2017-08-28| 2516.34
#2017-08-29| 2497.17
#2017-08-30| 2503.26
#2017-08-31| 2547.32
#2017-09-01| 2559.06
#2017-09-04| 2650.21
#2017-09-05| 2641.32
#2017-09-06| 2602.81
#2017-09-07| 2606.76
#2017-09-08| 2612.87
#2017-09-11| 2634.51
#2017-09-12| 2617.89
#2017-09-13| 2624.50
#2017-09-14| 2653.54
#2017-09-15| 2639.53
#2017-09-18| 2662.62
#2017-09-19| 2708.84
#2017-09-20| 2750.68
#2017-09-21| 2808.54
#2017-09-22| 2811.85
#2017-09-25| 2823.17
#2017-09-26| 2833.09
#2017-09-27| 2866.54
#2017-09-28| 2879.57
#2017-09-29| 2894.23
#2017-10-02| 2860.37
#2017-10-03| 2844.67
#2017-10-04| 2851.99
#2017-10-05| 2841.11
#2017-10-06| 2819.27
#2017-10-09| 2820.93
#2017-10-10| 2803.44
#2017-10-11| 2820.45
#2017-10-12| 2816.61
#2017-10-13| 2836.17
#2017-10-16| 2818.75
#2017-10-17| 2813.33
#2017-10-18| 2864.82
#2017-10-19| 2848.68
#2017-10-20| 2868.15
#2017-10-23| 2897.64
#2017-10-24| 3012.30
#2017-10-25| 3026.88
#2017-10-26| 3008.49
#2017-10-27| 3014.44
#2017-10-30| 2996.96
#2017-10-31| 2994.04
#2017-11-01| 2973.63
#2017-11-02| 3026.22
#2017-11-03| 3055.60
#2017-11-06| 3037.04
#2017-11-07| 3031.80
#2017-11-08| 3005.51
#2017-11-09| 2966.04
#2017-11-10| 2914.16
#2017-11-13| 2907.04
#2017-11-14| 2905.38
#2017-11-15| 2908.44
#2017-11-16| 2942.35
#2017-11-17| 2893.84
#2017-11-20| 2912.14
#2017-11-21| 2934.17
#2017-11-22| 2924.00
#2017-11-23| 2912.20
#2017-11-24| 2895.95
#2017-11-27| 2860.35
#2017-11-28| 2843.42
#2017-11-29| 2811.69
#2017-11-30| 2853.45
#2017-12-01| 2851.49
#2017-12-04| 2884.18
#2017-12-05| 2874.98
#2017-12-06| 2875.68
#2017-12-07| 2889.33
#2017-12-08| 2875.54
#2017-12-11| 2865.73
#2017-12-12| 2868.14
#2017-12-13| 2844.55
#2017-12-14| 2839.67
#2017-12-15| 2825.39
#2017-12-18| 2890.64
#2017-12-19| 2863.51
#2017-12-20| 2840.36
#2017-12-21| 2846.02
#2017-12-22| 2866.31
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2849.77
#2017-12-28| 2827.91
#2017-12-29| 2815.24
#2018-01-01| .
#2018-01-02| 2814.04
#2018-01-03| 2828.78
#2018-01-04| 2866.35
#2018-01-05| 2878.52
#2018-01-08| 2891.12
#2018-01-09| 2873.39
#2018-01-10| 2870.00
#2018-01-11| 2851.65
#2018-01-12| 2831.25
#2018-01-15| 2789.57
#2018-01-16| 2790.48
#2018-01-17| 2809.07
#2018-01-18| 2820.58
#2018-01-19| 2848.56
#2018-01-22| 2834.18
#2018-01-23| 2757.63
#2018-01-24| 2707.90
#2018-01-25| 2665.70
#2018-01-26| 2689.43
#2018-01-29| 2665.88
#2018-01-30| 2646.64
#2018-01-31| 2665.74
#2018-02-01| 2676.88
#2018-02-02| 2657.24
#2018-02-05| 2585.41
#2018-02-06| 2548.65
#2018-02-07| 2617.92
#2018-02-08| 2565.58
#2018-02-09| 2581.03
#2018-02-12| 2580.71
#2018-02-13| 2587.53
#2018-02-14| 2625.54
#2018-02-15| 2676.04
#2018-02-16| 2649.78
#2018-02-19| 2785.64
#2018-02-20| 2732.07
#2018-02-21| 2744.58
#2018-02-22| 2745.14
#2018-02-23| 2677.89
#2018-02-26| 2689.64
#2018-02-27| 2667.80
#2018-02-28| 2664.50
#2018-03-01| 2624.41
#2018-03-02| 2563.77
#2018-03-05| 2557.81
#2018-03-06| 2584.87
#2018-03-07| 2571.57
#2018-03-08| 2733.20
#2018-03-09| 2720.56
#2018-03-12| 2734.32
#2018-03-13| 2687.78
#2018-03-14| 2690.83
#2018-03-15| 2723.36
#2018-03-16| 2743.30
#2018-03-19| 2698.85
#2018-03-20| 2714.90
#2018-03-21| 2684.05
#2018-03-22| 2615.52
#2018-03-23| 2611.06
#2018-03-26| 2572.83
#2018-03-27| 2620.26
#2018-03-28| 2633.20
#2018-03-29| 2661.20
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2635.28
#2018-04-04| 2599.62
#2018-04-05| 2651.60
#2018-04-06| 2645.03
#2018-04-09| 2676.74
#2018-04-10| 2698.88
#2018-04-11| 2639.09
#2018-04-12| 2685.43
#2018-04-13| 2709.53
#2018-04-16| 2721.98
#2018-04-17| 2773.37
#2018-04-18| 2789.65
#2018-04-19| 2780.62
#2018-04-20| 2786.44
#2018-04-23| 2797.36
#2018-04-24| 2740.03
#2018-04-25| 2699.87
#2018-04-26| 2603.12
#2018-04-27| 2625.18
#2018-04-30| 2567.29
#2018-05-01| 2567.29
#2018-05-02| 2498.79
#2018-05-03| 2470.54
#2018-05-04| 2492.14
#2018-05-07| 2513.78
#2018-05-08| 2485.97
#2018-05-09| 2487.67
#2018-05-10| 2487.67
#2018-05-11| 2503.21
#2018-05-14| 2447.99
#2018-05-15| 2438.69
#2018-05-16| 2531.40
#2018-05-17| 2497.61
#2018-05-18| 2487.45
#2018-05-21| 2516.94
#2018-05-22| 2526.42
#2018-05-23| 2589.61
#2018-05-24| 2620.76
#2018-05-25| 2615.33
#2018-05-28| 2653.49
#2018-05-29| 2630.58
#2018-05-30| 2587.48
#2018-05-31| 2618.48
#2018-06-01| 2658.95
#2018-06-04| 2692.92
#2018-06-05| 2696.90
#2018-06-06| .
#2018-06-07| 2683.11
#2018-06-08| 2708.95
#2018-06-11| 2720.90
#2018-06-12| 2696.12
#2018-06-13| 2699.04
#2018-06-14| 2750.44
#2018-06-15| 2698.53
#2018-06-18| 2673.02
#2018-06-19| 2655.92
#2018-06-20| 2665.41
#2018-06-21| 2621.91
#2018-06-22| .
#2018-06-25| 2576.56
#2018-06-26| 2595.57
#2018-06-27| 2622.58
#2018-06-28| 2617.14
#2018-06-29| 2677.24
#2018-07-02| 2643.32
#2018-07-03| 2623.47
#2018-07-04| 2567.07
#2018-07-05| 2545.37
#2018-07-06| 2531.92
#2018-07-09| 2572.51
#2018-07-10| 2615.39
#2018-07-11| 2593.41
#2018-07-12| 2665.39
#2018-07-13| 2676.21
#2018-07-16| 2693.59
#2018-07-17| 2694.54
#2018-07-18| 2714.11
#2018-07-19| 2714.45
#2018-07-20| 2910.49
#2018-07-23| 2885.43
#2018-07-24| 2886.94
#2018-07-25| 2868.38
#2018-07-26| 2884.86
#2018-07-27| 2892.82
#2018-07-30| 2896.91
#2018-07-31| 2891.97
#2018-08-01| 2901.23
#2018-08-02| 2904.48
#2018-08-03| 2912.32
#2018-08-06| 2919.89
#2018-08-07| 2884.40
#2018-08-08| 2872.24
#2018-08-09| 2822.01
#2018-08-10| 2841.24
#2018-08-13| 2813.80
#2018-08-14| 2832.92
#2018-08-15| 2812.03
#2018-08-16| 2854.85
#2018-08-17| 2860.14
#2018-08-20| 2900.14
#2018-08-21| 2854.37
#2018-08-22| 2865.74
#2018-08-23| 2901.26
#2018-08-24| 2911.28
#2018-08-27| 2933.99
#2018-08-28| 2933.77
#2018-08-29| 2979.82
#2018-08-30| 2993.15
#2018-08-31| 2993.77
#2018-09-03| 2993.26
#2018-09-04| 2930.52
#2018-09-05| 2892.77
#2018-09-06| 2906.60
#2018-09-07| 2900.25
#2018-09-10| 2913.49
#2018-09-11| 2922.34
#2018-09-12| 2916.85
#2018-09-13| 2908.04
#2018-09-14| 2947.52
#2018-09-17| 2943.93
#2018-09-18| 2945.54
#2018-09-19| 2956.83
#2018-09-20| 2956.42
#2018-09-21| 2983.46
#2018-09-24| 2924.12
#2018-09-25| 2892.62
#2018-09-26| 2929.98
#2018-09-27| 2926.37
#2018-09-28| 3158.56
#2018-10-01| 3239.44
#2018-10-02| 3226.06
#2018-10-03| 3252.72
#2018-10-04| 3196.06
#2018-10-05| 3154.30
#2018-10-08| 3131.87
#2018-10-09| 3118.64
#2018-10-10| 2974.17
#2018-10-11| 2955.11
#2018-10-12| 2954.14
#2018-10-15| 2901.17
#2018-10-16| 3027.32
#2018-10-17| 3028.09
#2018-10-18| 3022.30
#2018-10-19| 2981.69
#2018-10-22| 2954.99
#2018-10-23| 2507.79
#2018-10-24| 2427.62
#2018-10-25| 2385.80
#2018-10-26| 2357.17
#2018-10-29| 2374.71
#2018-10-30| 2415.47
#2018-10-31| 2509.06
#2018-11-01| 2526.99
#2018-11-02| 2548.94
#2018-11-05| 2501.12
#2018-11-06| 2511.70
#2018-11-07| 2527.56
#2018-11-08| 2563.47
#2018-11-09| 2570.01
#2018-11-12| 2556.80
#2018-11-13| 2514.73
#2018-11-14| 2487.30
#2018-11-15| 2428.80
#2018-11-16| 2470.08
#2018-11-19| 2443.49
#2018-11-20| 2487.27
#2018-11-21| 2524.88
#2018-11-22| 2542.59
#2018-11-23| 2576.46
#2018-11-26| 2636.52
#2018-11-27| 2687.66
#2018-11-28| 2635.51
#2018-11-29| 2727.50
#2018-11-30| 2747.72
#2018-12-03| 2832.67
#2018-12-04| 2730.61
#2018-12-05| 2690.58
#2018-12-06| 2583.91
#2018-12-07| 2577.77
#2018-12-10| 2488.39
#2018-12-11| 2534.82
#2018-12-12| 2599.59
#2018-12-13| 2569.36
#2018-12-14| 2531.29
#2018-12-17| 2497.31
#2018-12-18| 2506.32
#2018-12-19| 2458.33
#2018-12-20| 2417.44
#2018-12-21| 2377.69
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2286.02
#2018-12-28| 2337.15
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2333.27
#2019-01-03| 2262.36
#2019-01-04| 2398.16
#2019-01-07| 2364.54
#2019-01-08| 2410.98
#2019-01-09| 2430.74
#2019-01-10| 2433.76
#2019-01-11| 2412.03
#2019-01-14| 2356.31
#2019-01-15| 2349.66
#2019-01-16| 2365.08
#2019-01-17| 2355.65
#2019-01-18| 2373.77
#2019-01-21| 2366.49
#2019-01-22| 2321.62
#2019-01-23| 2330.17
#2019-01-24| 2332.73
#2019-01-25| 2346.00
#2019-01-28| 2320.61
#2019-01-29| 2333.01
#2019-01-30| 2416.71
#2019-01-31| 2380.90
#2019-02-01| 2396.77
#2019-02-04| 2410.76
#2019-02-05| 2435.55
#2019-02-06| 2432.19
#2019-02-07| 2392.40
#2019-02-08| 2351.33
#2019-02-11| 2406.21
#2019-02-12| 2380.69
#2019-02-13| 2404.39
#2019-02-14| 2462.62
#2019-02-15| 2605.66
#2019-02-18| 2560.14
#2019-02-19| 2497.56
#2019-02-20| 2525.09
#2019-02-21| 2525.05
#2019-02-22| 2520.66
#2019-02-25| 2506.97
#2019-02-26| 2480.36
#2019-02-27| 2468.84
#2019-02-28| 2424.05
#2019-03-01| 2430.26
#2019-03-04| 2448.89
#2019-03-05| 2414.17
#2019-03-06| 2401.27
#2019-03-07| 2353.47
#2019-03-08| 2326.94
#2019-03-11| 2334.86
#2019-03-12| 2320.26
#2019-03-13| 2316.19
#2019-03-14| 2325.94
#2019-03-15| 2332.80
#2019-03-18| 2386.68
#2019-03-19| 2403.00
#2019-03-20| 2392.71
#2019-03-21| 2344.41
#2019-03-22| 2293.04
#2019-03-25| 2264.04
#2019-03-26| 2240.98
#2019-03-27| 2224.33
#2019-03-28| 2257.27
#2019-03-29| 2282.89
#2019-04-01| 2331.09
#2019-04-02| 2328.58
#2019-04-03| 2377.94
#2019-04-04| 2373.27
#2019-04-05| 2378.35
#2019-04-08| 2356.72
#2019-04-09| 2342.41
#2019-04-10| 2337.28
#2019-04-11| 2366.83
#2019-04-12| 2340.47
#2019-04-15| 2366.68
#2019-04-16| 2387.36
#2019-04-17| 2416.22
#2019-04-18| 2404.29
#2019-04-19| 2404.29
#2019-04-22| 2404.29
#2019-04-23| 2424.19
#2019-04-24| 2425.70
#2019-04-25| 2435.63
#2019-04-26| 2552.83
#2019-04-29| 2484.80
#2019-04-30| 2406.44
#2019-05-01| .
#2019-05-02| 2412.61
#2019-05-03| 2347.46
#2019-05-06| 2334.43
#2019-05-07| 2243.80
#2019-05-08| 2257.95
#2019-05-09| 2230.70
#2019-05-10| 2240.40
#2019-05-13| 2162.31
#2019-05-14| 2167.20
#2019-05-15| 2193.28
#2019-05-16| 2240.12
#2019-05-17| 2208.78
#2019-05-20| 2197.31
#2019-05-21| 2203.57
#2019-05-22| 2187.25
#2019-05-23| 2148.00
#2019-05-24| 2157.20
#2019-05-27| 2162.59
#2019-05-28| 2142.14
#2019-05-29| 2083.73
#2019-05-30| .
#2019-05-31| 2085.38
#2019-06-03| 2089.51
#2019-06-04| 2132.27
#2019-06-05| 2182.83
#2019-06-06| .
#2019-06-07| 2236.57
#2019-06-10| 2251.38
#2019-06-11| 2285.87
#2019-06-12| 2281.48
#2019-06-13| 2303.21
#2019-06-14| 2257.92
#2019-06-17| 2240.99
#2019-06-18| 2295.46
#2019-06-19| 2315.18
#2019-06-20| 2327.17
#2019-06-21| .
#2019-06-24| 2299.41
#2019-06-25| 2300.65
#2019-06-26| 2291.58
#2019-06-27| 2299.49
#2019-06-28| 2330.51
#2019-07-01| 2350.54
#2019-07-02| 2334.15
#2019-07-03| 2342.89
#2019-07-04| 2354.64
#2019-07-05| 2328.53
#2019-07-08| 2336.48
#2019-07-09| 2316.86
#2019-07-10| 2391.43
#2019-07-11| 2372.25
#2019-07-12| 2395.50
#2019-07-15| 2414.12
#2019-07-16| 2412.75
#2019-07-17| 2389.78
#2019-07-18| 2370.70
#2019-07-19| 2378.33
#2019-07-22| 2400.71
#2019-07-23| 2434.43
#2019-07-24| 2407.30
#2019-07-25| 2381.73
#2019-07-26| 2384.79
#2019-07-29| 2378.85
#2019-07-30| 2347.75
#2019-07-31| 2347.57
#2019-08-01| 2330.65
#2019-08-02| 2261.18
#2019-08-05| 2199.75
#2019-08-06| 2218.00
#2019-08-07| 2241.87
#2019-08-08| 2299.86
#2019-08-09| 2269.68
#2019-08-12| 2225.04
#2019-08-13| 2214.29
#2019-08-14| 2155.98
#2019-08-15| 2079.69
#2019-08-16| 2070.95
#2019-08-19| 2087.41
#2019-08-20| 2092.44
#2019-08-21| 2120.25
#2019-08-22| 2080.32
#2019-08-23| 2043.64
#2019-08-26| 2019.09
#2019-08-27| 2036.15
#2019-08-28| 2036.24
#2019-08-29| 2087.19
#2019-08-30| 2119.80
#2019-09-02| 2128.72
#2019-09-03| 2124.60
#2019-09-04| 2164.20
#2019-09-05| 2190.09
#2019-09-06| 2192.79
#2019-09-09| 2210.44
#2019-09-10| 2198.73
#2019-09-11| 2264.55
#2019-09-12| 2277.40
#2019-09-13| 2306.12
#2019-09-16| 2271.00
#2019-09-17| 2278.77
#2019-09-18| 2278.22
#2019-09-19| 2279.73
#2019-09-20| 2253.30
#2019-09-23| 2171.01
#2019-09-24| 2145.36
#2019-09-25| 2125.37
#2019-09-26| 2124.23
#2019-09-27| 2148.06
#2019-09-30| 2176.01
#2019-10-01| 2119.38
#2019-10-02| 2047.08
#2019-10-03| 2021.74
#2019-10-04| 2034.78
#2019-10-07| 2053.98
#2019-10-08| 2042.59
#2019-10-09| 2065.87
#2019-10-10| 2115.91
#2019-10-11| 2156.16
#2019-10-14| 2120.53
#2019-10-15| 2120.12
#2019-10-16| 2121.58
#2019-10-17| 2113.16
#2019-10-18| 2088.42
#2019-10-21| 2116.00
#2019-10-22| 2186.43
#2019-10-23| 2276.80
#2019-10-24| 2272.00
#2019-10-25| 2313.16
#2019-10-28| 2334.57
#2019-10-29| 2303.37
#2019-10-30| 2311.88
#2019-10-31| 2279.50
#2019-11-01| 2282.61
#2019-11-04| 2321.80
#2019-11-05| 2347.19
#2019-11-06| 2379.95
#2019-11-07| 2416.40
#2019-11-08| 2422.57
#2019-11-11| 2415.49
#2019-11-12| 2416.91
#2019-11-13| 2435.93
#2019-11-14| 2460.13
#2019-11-15| 2477.69
#2019-11-18| 2467.26
#2019-11-19| 2505.68
#2019-11-20| 2504.86
#2019-11-21| 2466.71
#2019-11-22| 2485.74
#2019-11-25| 2512.95
#2019-11-26| 2505.63
#2019-11-27| 2443.06
#2019-11-28| 2437.39
#2019-11-29| 2424.17
#2019-12-02| 2394.72
#2019-12-03| 2342.85
#2019-12-04| 2374.05
#2019-12-05| 2378.66
#2019-12-06| 2420.61
#2019-12-09| 2438.08
#2019-12-10| 2426.83
#2019-12-11| 2432.05
#2019-12-12| 2444.81
#2019-12-13| 2427.98
#2019-12-16| 2449.16
#2019-12-17| 2424.78
#2019-12-18| 2420.21
#2019-12-19| 2425.47
#2019-12-20| 2456.62
#2019-12-23| 2499.20
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2453.09
#2019-12-30| 2417.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2456.21
#2020-01-03| 2456.48
#2020-01-06| .
#2020-01-07| 2540.59
#2020-01-08| 2594.93
#2020-01-09| 2594.34
#2020-01-10| 2600.20
#2020-01-13| 2624.76
#2020-01-14| 2631.17
#2020-01-15| 2604.96
#2020-01-16| 2623.07
#2020-01-17| 2646.71
#2020-01-20| 2663.58
#2020-01-21| 2638.01
#2020-01-22| 2602.54
#2020-01-23| 2539.06
#2020-01-24| 2538.58
#2020-01-27| 2477.49
#2020-01-28| 2470.54
#2020-01-29| 2457.45
#2020-01-30| 2431.38
#2020-01-31| 2414.91
#2020-02-03| 2453.30
#2020-02-04| 2528.45
#2020-02-05| 2580.84
#2020-02-06| 2572.94
#2020-02-07| 2492.48
#2020-02-10| 2425.15
#2020-02-11| 2451.84
#2020-02-12| 2437.22
#2020-02-13| 2412.94
#2020-02-14| 2426.23
#2020-02-17| 2391.24
#2020-02-18| 2364.61
#2020-02-19| 2361.85
#2020-02-20| 2340.43
#2020-02-21| 2295.20
#2020-02-24| 2195.55
#2020-02-25| 2180.60
#2020-02-26| 2184.76
#2020-02-27| 2090.30
#2020-02-28| 2062.85
#2020-03-02| 2062.80
#2020-03-03| 2094.52
#2020-03-04| 2048.69
#2020-03-05| 2039.62
#2020-03-06| 2000.33
#2020-03-09| 1861.19
#2020-03-10| 1840.65
#2020-03-11| 1773.42
#2020-03-12| 1683.70
#2020-03-13| 1699.75
#2020-03-16| 1541.80
#2020-03-17| 1531.14
#2020-03-18| 1472.78
#2020-03-19| 1465.74
#2020-03-20| 1416.63
#2020-03-23| 1278.46
#2020-03-24| 1343.87
#2020-03-25| 1373.66
#2020-03-26| 1455.20
#2020-03-27| 1385.50
#2020-03-30| 1474.19
#2020-03-31| 1504.37
#2020-04-01| 1467.60
#2020-04-02| 1463.43
#2020-04-03| 1422.81
#2020-04-06| 1506.97
#2020-04-07| 1622.82
#2020-04-08| 1609.14
#2020-04-09| 1705.20
#2020-04-10| 1705.20
#2020-04-13| 1705.20
#2020-04-14| 1684.50
#2020-04-15| 1531.64
#2020-04-16| 1537.36
#2020-04-17| 1644.61
#2020-04-20| 1667.40
#2020-04-21| 1584.15
#2020-04-22| 1617.35
#2020-04-23| 1658.83
#2020-04-24| 1627.87
#2020-04-27| 1629.38
#2020-04-28| 1641.22
#2020-04-29| 1766.49
#2020-04-30| 1761.08
#2020-05-01| 1761.08
#2020-05-04| 1652.04
#2020-05-05| 1654.19
#2020-05-06| 1641.15
#2020-05-07| 1647.65
#2020-05-08| 1655.30
#2020-05-11| 1627.90
#2020-05-12| 1620.95
#2020-05-13| 1570.36
#2020-05-14| 1522.34
#2020-05-15| 1568.16
#2020-05-18| 1711.41
#2020-05-19| 1699.79
#2020-05-20| 1649.07
#2020-05-21| 1649.07
#2020-05-22| 1663.34
#2020-05-25| 1714.06
#2020-05-26| 1754.81
#2020-05-27| 1745.57
#2020-05-28| 1826.76
#2020-05-29| 1767.07
#2020-06-01| 1830.42
#2020-06-02| 1865.91
#2020-06-03| 1932.14
#2020-06-04| 1932.05
#2020-06-05| 2022.93
#2020-06-08| 1991.10
#2020-06-09| 1948.74
#2020-06-10| 1879.68
#2020-06-11| 1767.67
#2020-06-12| 1724.08
#2020-06-15| 1779.69
#2020-06-16| 1840.57
#2020-06-17| 1844.97
#2020-06-18| 1823.24
#2020-06-19| 1823.24
#2020-06-22| 1769.96
#2020-06-23| 1838.43
#2020-06-24| 1767.63
#2020-06-25| 1787.84
#2020-06-26| 1806.73
#2020-06-29| 1823.28
#2020-06-30| 1809.15
#2020-07-01| 1826.30
#2020-07-02| 1863.03
#2020-07-03| 1827.59
#2020-07-06| 1859.74
#2020-07-07| 1864.13
#2020-07-08| 1842.27
#2020-07-09| 1820.91
#2020-07-10| 1846.02
#2020-07-13| 1878.13
#2020-07-14| 1871.18
#2020-07-15| 1921.21
#2020-07-16| 1931.12
#2020-07-17| 2040.55
#2020-07-20| 2125.19
#2020-07-21| 2142.18
#2020-07-22| 2145.28
#2020-07-23| 2151.14
#2020-07-24| 2123.97
#2020-07-27| 2140.87
#2020-07-28| 2123.23
#2020-07-29| 2126.83
#2020-07-30| 2094.95
#2020-07-31| 2098.48
#2020-08-03| 2117.24
#2020-08-04| 2103.41
#2020-08-05| 2108.79
#2020-08-06| 2121.73
#2020-08-07| 2096.70
#2020-08-10| 2125.84
#2020-08-11| 2153.68
#2020-08-12| 2131.36
#2020-08-13| 2114.68
#2020-08-14| 2101.59
#2020-08-17| 2110.73
#2020-08-18| 2061.49
#2020-08-19| 2067.64
#2020-08-20| 2030.56
#2020-08-21| 2017.47
#2020-08-24| 2053.64
#2020-08-25| 2049.60
#2020-08-26| 2041.73
#2020-08-27| 2020.92
#2020-08-28| 1994.93
#2020-08-31| 1944.15
#2020-09-01| 1947.19
#2020-09-02| 1986.60
#2020-09-03| 1971.30
#2020-09-04| 1987.35
#2020-09-07| 2017.17
#2020-09-08| 1980.12
#2020-09-09| 2003.53
#2020-09-10| 2007.25
#2020-09-11| 2021.68
#2020-09-14| 2074.70
#2020-09-15| 2076.91
#2020-09-16| 2120.72
#2020-09-17| 2107.64
#2020-09-18| 2080.59
#2020-09-21| 1990.68
#2020-09-22| 1999.22
#2020-09-23| 1973.61
#2020-09-24| 1957.53
#2020-09-25| 1970.52
#2020-09-28| 2006.08
#2020-09-29| 2020.79
#2020-09-30| 2015.60
#2020-10-01| 2016.82
#2020-10-02| 1979.99
#2020-10-05| 2038.46
#2020-10-06| 2054.59
#2020-10-07| 2037.89
#2020-10-08| 2043.86
#2020-10-09| 2064.39
#2020-10-12| 2078.88
#2020-10-13| 2051.06
#2020-10-14| 2048.26
#2020-10-15| 2012.63
#2020-10-16| 2042.17
#2020-10-19| 1816.43
#2020-10-20| 1762.91
#2020-10-21| 1677.01
#2020-10-22| 1677.07
#2020-10-23| 1740.45
#2020-10-26| 1666.95
#2020-10-27| 1682.02
#2020-10-28| 1617.96
#2020-10-29| 1617.87
#2020-10-30| 1616.93
#2020-11-02| 1652.68
#2020-11-03| 1685.47
#2020-11-04| 1696.94
#2020-11-05| 1708.15
#2020-11-06| 1717.40
#2020-11-09| 1797.78
#2020-11-10| 1845.74
#2020-11-11| 1828.84
#2020-11-12| 1804.17
#2020-11-13| 1815.35
#2020-11-16| 1856.83
#2020-11-17| 1862.56
#2020-11-18| 1882.67
#2020-11-19| 1903.45
#2020-11-20| 1897.03
#2020-11-23| 1914.87
#2020-11-24| 1943.05
#2020-11-25| 1898.29
#2020-11-26| 1877.63
#2020-11-27| 1881.23
#2020-11-30| 1825.92
#2020-12-01| 1831.04
#2020-12-02| 1858.99
#2020-12-03| 1907.44
#2020-12-04| 1967.75
#2020-12-07| 1918.11
#2020-12-08| 1948.43
#2020-12-09| 1964.20
#2020-12-10| 1934.32
#2020-12-11| 1945.75
#2020-12-14| 1961.07
#2020-12-15| 2013.72
#2020-12-16| 1993.11
#2020-12-17| 1976.44
#2020-12-18| 1990.05
#2020-12-21| 1937.00
#2020-12-22| 1964.05
#2020-12-23| 2039.00
#2020-12-24| 2039.00
#2020-12-25| 2039.00
#2020-12-28| 2027.71
#2020-12-29| 2069.07
#2020-12-30| 2030.31
#2020-12-31| 2030.31
#2021-01-01| 2030.31
#2021-01-04| 2092.82
#2021-01-05| 2108.58
#2021-01-06| 2108.58
#2021-01-07| 2104.38
#2021-01-08| 2051.07
#2021-01-11| 2042.80
#2021-01-12| 1927.00
#2021-01-13| 1917.15
#2021-01-14| 1952.22
#2021-01-15| 1927.54
#2021-01-18| 1933.98
#2021-01-19| 1920.21
#2021-01-20| 1944.14
#2021-01-21| 1922.89
#2021-01-22| 1916.94
#2021-01-25| 1876.91
#2021-01-26| 1928.70
#2021-01-27| 1913.47
#2021-01-28| 1921.50
#2021-01-29| 1896.64
#2021-02-01| 1920.11
#2021-02-02| 1938.87
#2021-02-03| 1931.55
#2021-02-04| 1991.73
#2021-02-05| 1966.09
#2021-02-08| 1967.04
#2021-02-09| 1958.35
#2021-02-10| 1927.47
#2021-02-11| 1822.19
#2021-02-12| 1898.33
#2021-02-15| 1875.58
#2021-02-16| 1830.56
#2021-02-17| 1836.68
#2021-02-18| 1821.85
#2021-02-19| 1837.76
#2021-02-22| 1867.60
#2021-02-23| 1903.93
#2021-02-24| 1915.37
#2021-02-25| 1889.29
#2021-02-26| 1841.61
#2021-03-01| 1883.15
#2021-03-02| 1864.85
#2021-03-03| 1853.92
#2021-03-04| 1858.46
#2021-03-05| 1837.70
#2021-03-08| 1887.41
#2021-03-09| 1963.84
#2021-03-10| 1948.55
#2021-03-11| 1948.49
#2021-03-12| 1946.69
#2021-03-15| 1963.53
#2021-03-16| 1996.19
#2021-03-17| 1960.29
#2021-03-18| 1961.78
#2021-03-19| 1941.09
#2021-03-22| 1914.66
#2021-03-23| 1915.81
#2021-03-24| 1937.35
#2021-03-25| 1936.16
#2021-03-26| 1936.15
#2021-03-29| 1899.85
#2021-03-30| 1938.21
#2021-03-31| 1946.33
#2021-04-01| 1966.39
#2021-04-02| 1966.39
#2021-04-05| 1966.39
#2021-04-06| 1968.75
#2021-04-07| 1972.50
#2021-04-08| 1990.28
#2021-04-09| 1983.08
#2021-04-12| 1957.42
#2021-04-13| 1963.71
#2021-04-14| 1960.21
#2021-04-15| 1957.83
#2021-04-16| 1990.06
#2021-04-19| 1970.77
#2021-04-20| 1914.45
#2021-04-21| 1920.49
#2021-04-22| 1944.46
#2021-04-23| 2022.20
#2021-04-26| 2082.27
#2021-04-27| 2045.74
#2021-04-28| 2023.57
#2021-04-29| 2013.87
#2021-04-30| 2001.18
#2021-05-03| 2003.75
#2021-05-04| 1985.26
#2021-05-05| 2022.52
#2021-05-06| 2033.94
#2021-05-07| 2056.83
#2021-05-10| 2052.66
#2021-05-11| 2015.84
#2021-05-12| 2041.15
#2021-05-13| .
#2021-05-14| 2028.68
#2021-05-17| 2009.82
#2021-05-18| 2014.84
#2021-05-19| 1955.50
#2021-05-20| 1969.68
#2021-05-21| 1984.02
#2021-05-24| 1980.98
#2021-05-25| 1966.31
#2021-05-26| 1966.00
#2021-05-27| 1979.30
#2021-05-28| 1992.20
#2021-05-31| 1972.34
#2021-06-01| 1992.48
#2021-06-02| 1987.30
#2021-06-03| 2001.45
#2021-06-04| 2003.85
#2021-06-07| 1993.84
#2021-06-08| 1991.33
#2021-06-09| 1974.12
#2021-06-10| 1981.77
#2021-06-11| 1984.09
#2021-06-14| 1982.32
#2021-06-15| 1959.24
#2021-06-16| 1971.47
#2021-06-17| 1957.03
#2021-06-18| 1937.92
#2021-06-21| 1911.72
#2021-06-22| 1912.20
#2021-06-23| 1860.04
#2021-06-24| 1856.79
#2021-06-25| .
#2021-06-28| 1860.55
#2021-06-29| 1868.48
#2021-06-30| 1873.94
#2021-07-01| 1879.24
#2021-07-02| 1890.82
#2021-07-05| 1897.06
#2021-07-06| 1879.94
#2021-07-07| 1896.00
#2021-07-08| 1901.47
#2021-07-09| 1922.57
#2021-07-12| 1920.27
#2021-07-13| 1923.47
#2021-07-14| 1910.54
#2021-07-15| 1902.08
#2021-07-16| 1899.55
#2021-07-19| 1834.59
#2021-07-20| 1859.15
#2021-07-21| 2015.55
#2021-07-22| 2093.66
#2021-07-23| 2065.29
#2021-07-26| 2061.36
#2021-07-27| 2069.25
#2021-07-28| 2074.39
#2021-07-29| 2087.11
#2021-07-30| 2071.78
#2021-08-02| 2052.32
#2021-08-03| 2052.18
#2021-08-04| 2059.98
#2021-08-05| 2069.72
#2021-08-06| 2079.13
#2021-08-09| 2054.20
#2021-08-10| 2058.92
#2021-08-11| 2051.04
#2021-08-12| 2047.20
#2021-08-13| 2048.79
#2021-08-16| 2038.93
#2021-08-17| 2024.49
#2021-08-18| 2040.95
#2021-08-19| 2010.11
#2021-08-20| 2010.38
#2021-08-23| 2015.06
#2021-08-24| 2030.49
#2021-08-25| 2052.94
#2021-08-26| 2046.61
#2021-08-27| 2064.25
#2021-08-30| 2045.24
#2021-08-31| 2061.03
#2021-09-01| 2044.09
#2021-09-02| 2046.99
#2021-09-03| 2056.89
#2021-09-06| 2054.29
#2021-09-07| 2049.65
#2021-09-08| 2006.80
#2021-09-09| 2013.19
#2021-09-10| 2001.12
#2021-09-13| 1994.42
#2021-09-14| 1993.49
#2021-09-15| 1983.06
#2021-09-16| 1980.85
#2021-09-17| 1965.37
#2021-09-20| 1960.02
#2021-09-21| 1967.09
#2021-09-22| 1997.55
#2021-09-23| 2009.74
#2021-09-24| 2003.96
#2021-09-27| 2017.91
#2021-09-28| 1969.31
#2021-09-29| 1981.72
#2021-09-30| 1983.26
#2021-10-01| 1991.76
#2021-10-04| 1956.95
#2021-10-05| 1943.00
#2021-10-06| 1938.15
#2021-10-07| 1966.67
#2021-10-08| 1963.22
#2021-10-11| 1979.35
#2021-10-12| 1991.38
#2021-10-13| 1999.40
#2021-10-14| 2006.35
#2021-10-15| 2027.16
#2021-10-18| 2022.26
#2021-10-19| 1960.89
#2021-10-20| 1998.60
#2021-10-21| 2006.43
#2021-10-22| 1951.69
#2021-10-25| 1930.86
#2021-10-26| 1936.49
#2021-10-27| 1940.27
#2021-10-28| 1897.14
#2021-10-29| 1891.53
#2021-11-01| 1887.67
#2021-11-02| 1896.10
#2021-11-03| 1918.31
#2021-11-04| 1928.99
#2021-11-05| 1958.35
#2021-11-08| 1967.44
#2021-11-09| 1968.02
#2021-11-10| 1972.96
#2021-11-11| 1981.43
#2021-11-12| 1985.19
#2021-11-15| 1981.26
#2021-11-16| 2015.89
#2021-11-17| 1997.16
#2021-11-18| 2008.70
#2021-11-19| 1982.69
#2021-11-22| 1993.99
#2021-11-23| 1960.51
#2021-11-24| 1951.21
#2021-11-25| 1975.20
#2021-11-26| 1888.61
#2021-11-29| 1899.68
#2021-11-30| 1882.48
#2021-12-01| 1902.59
#2021-12-02| 1881.95
#2021-12-03| 1859.64
#2021-12-06| 1783.61
#2021-12-07| 1829.38
#2021-12-08| 1825.65
#2021-12-09| 1821.81
#2021-12-10| 1804.30
#2021-12-13| 1775.22
#2021-12-14| 1770.11
#2021-12-15| 1774.97
#2021-12-16| 1785.80
#2021-12-17| 1793.40
#2021-12-20| 1772.46
#2021-12-21| 1813.84
#2021-12-22| 1832.43
#2021-12-23| 1857.37
#2021-12-24| 1857.37
#2021-12-27| 1864.09
#2021-12-28| 1877.66
#2021-12-29| 1854.21
#2021-12-30| 1868.22
#2021-12-31| 1868.22
#2022-01-03| 1881.85
#2022-01-04| 1904.38
#2022-01-05| 1892.50
#2022-01-06| 1892.50
#2022-01-07| 1891.35
#2022-01-10| 1847.69
#2022-01-11| 1870.09
#2022-01-12| 1838.54
#2022-01-13| 1833.26
#2022-01-14| 1836.37
#2022-01-17| 1840.87
#2022-01-18| 1803.72
#2022-01-19| 1819.36
#2022-01-20| 1820.39
#2022-01-21| 1799.07
#2022-01-24| 1744.46
#2022-01-25| 1730.36
#2022-01-26| 1760.60
#2022-01-27| 1737.42
#2022-01-28| 1712.91
#2022-01-31| 1721.96
#2022-02-01| 1772.02
#2022-02-02| 1768.59
#2022-02-03| 1759.07
#2022-02-04| 1743.92
#2022-02-07| 1758.69
#2022-02-08| 1797.96
#2022-02-09| 1811.19
#2022-02-10| 1824.73
#2022-02-11| 1777.54
#2022-02-14| 1753.47
#2022-02-15| 1803.04
#2022-02-16| 1782.37
#2022-02-17| 1765.64
#2022-02-18| 1730.57
#2022-02-21| 1673.38
#2022-02-22| 1663.44
#2022-02-23| 1648.58
#2022-02-24| 1749.15
#2022-02-25| 1838.02
#2022-02-28| 2135.70
#2022-03-01| 2154.63
#2022-03-02| 2233.72
#2022-03-03| 2205.10
#2022-03-04| 2183.46
#2022-03-07| 2300.65
#2022-03-08| 2301.49
#2022-03-09| 2247.76
#2022-03-10| 2398.29
#2022-03-11| 2548.93
#2022-03-14| 2539.48
#2022-03-15| 2576.58
#2022-03-16| 2481.78
#2022-03-17| 2538.29
#2022-03-18| 2538.85
#2022-03-21| 2644.53
#2022-03-22| 2583.27
#2022-03-23| 2565.74
#2022-03-24| 2562.75
#2022-03-25| 2622.51
#2022-03-28| 2542.20
#2022-03-29| 2501.68
#2022-03-30| 2494.14
#2022-03-31| 2537.02
#2022-04-01| 2538.62
#2022-04-04| 2594.06
#2022-04-05| 2583.10
#2022-04-06| 2601.94
#2022-04-07| 2540.75
#2022-04-08| 2622.32
#2022-04-11| 2734.83
#2022-04-12| 2778.91
#2022-04-13| 2914.31
#2022-04-14| 2962.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 2957.02
#2022-04-20| 2907.32
#2022-04-21| 2819.20
#2022-04-22| 2870.11
#2022-04-25| 2853.61
#2022-04-26| 2868.34
#2022-04-27| 2952.73
#2022-04-28| 2988.75
#2022-04-29| 3009.44
#2022-05-02| 3015.40
#2022-05-03| 3042.85
#2022-05-04| 2998.83
#2022-05-05| 2991.32
#2022-05-06| 2953.40
#2022-05-09| 2881.98
#2022-05-10| 2816.17
#2022-05-11| 2925.28
#2022-05-12| 2869.56
#2022-05-13| 2934.16
#2022-05-16| 2988.50
#2022-05-17| 2973.72
#2022-05-18| 2964.75
#2022-05-19| 2974.36
#2022-05-20| 2932.70
#2022-05-23| 2981.88
#2022-05-24| 2994.36
#2022-05-25| 3048.44
#2022-05-26| .
#2022-05-27| 3041.24
#2022-05-30| 3061.07
#2022-05-31| 2969.46
#2022-06-01| 3052.86
#2022-06-02| 3093.42
#2022-06-03| 3095.21
#2022-06-06| .
#2022-06-07| 3129.83
#2022-06-08| 3108.29
#2022-06-09| 2996.82
#2022-06-10| 2954.25
#2022-06-13| 2831.57
#2022-06-14| 2810.17
#2022-06-15| 2857.85
#2022-06-16| 2773.13
#2022-06-17| 2726.29
#2022-06-20| 2819.77
#2022-06-21| 2870.26
#2022-06-22| 2823.84
#2022-06-23| 2747.30
#2022-06-24| 2747.30
#2022-06-27| 2808.58
#2022-06-28| 2855.72
#2022-06-29| 2861.78
#2022-06-30| 2958.38
#2022-07-01| 2920.80
#2022-07-04| 2847.90
#2022-07-05| 2747.22
#2022-07-06| 2770.19
#2022-07-07| 2878.01
#2022-07-08| 2907.69
#2022-07-11| 2824.85
#2022-07-12| 2912.08
#2022-07-13| 2883.73
#2022-07-14| 2844.40
#2022-07-15| 2895.96
#2022-07-18| 2920.54
#2022-07-19| 2937.92
#2022-07-20| 2943.19
#2022-07-21| 2828.04
#2022-07-22| 2886.24
#2022-07-25| 2677.78
#2022-07-26| 2701.20
#2022-07-27| 2657.80
#2022-07-28| 2676.86
#2022-07-29| 2692.73
#2022-08-01| 2748.50
#2022-08-02| 2736.90
#2022-08-03| 2715.61
#2022-08-04| 2700.57
#2022-08-05| 2656.49
#2022-08-08| 2668.43
#2022-08-09| 2680.75
#2022-08-10| 2666.68
#2022-08-11| 2699.14
#2022-08-12| 2686.62
#2022-08-15| 2705.17
#2022-08-16| 2737.13
#2022-08-17| 2733.60
#2022-08-18| 2729.96
#2022-08-19| 2663.01
#2022-08-22| 2685.78
#2022-08-23| 2679.54
#2022-08-24| 2676.95
#2022-08-25| 2692.15
#2022-08-26| 2682.23
#2022-08-29| 2610.77
#2022-08-30| 2603.45
#2022-08-31| 2600.76
#2022-09-01| 2495.66
#2022-09-02| 2529.39
#2022-09-05| 2620.33
#2022-09-06| 2612.92
#2022-09-07| 2563.59
#2022-09-08| 2610.92
#2022-09-09| 2571.16
#2022-09-12| 2566.92
#2022-09-13| 2561.87
#2022-09-14| 2500.80
#2022-09-15| 2507.51
#2022-09-16| 2456.47
#2022-09-19| 2479.06
#2022-09-20| 2441.09
#2022-09-21| 2575.38
#2022-09-22| 2567.39
#2022-09-23| 2488.13
#2022-09-26| 2448.74
#2022-09-27| 2438.90
#2022-09-28| 2437.04
#2022-09-29| 2454.65
#2022-09-30| 2505.17
#2022-10-03| 2526.05
#2022-10-04| 2539.71
#2022-10-05| 2541.72
#2022-10-06| 2529.52
#2022-10-07| 2513.85
#2022-10-10| 2531.15
#2022-10-11| 2543.00
#2022-10-12| 2610.38
#2022-10-13| 2665.96
#2022-10-14| 2651.57
#2022-10-17| 2687.66
#2022-10-18| 2702.29
#2022-10-19| 2707.81
#2022-10-20| 2749.68
#2022-10-21| 2748.63
#2022-10-24| 2766.75
#2022-10-25| 2804.86
#2022-10-26| 2812.56
#2022-10-27| 2769.89
#2022-10-28| 2921.43
#2022-10-31| 2848.03
#2022-11-01| 2881.24
#2022-11-02| 2956.25
#2022-11-03| 2919.70
#2022-11-04| 2933.49
#2022-11-07| 2881.05
#2022-11-08| 2871.78
#2022-11-09| 2784.84
#2022-11-10| 2734.45
#2022-11-11| 2607.17
#2022-11-14| 2628.59
#2022-11-15| 2677.39
#2022-11-16| 2726.54
#2022-11-17| 2738.22
#2022-11-18| 2744.16
#2022-11-21| 2757.84
#2022-11-22| 2814.24
#2022-11-23| 2817.05
#2022-11-24| 2797.26
#2022-11-25| 2841.06
#2022-11-28| 2825.45
#2022-11-29| 2825.86
#2022-11-30| 2834.86
#2022-12-01| 2865.77
#2022-12-02| 2903.45
#2022-12-05| 2908.76
#2022-12-06| 2916.55
#2022-12-07| 2911.08
#2022-12-08| 2927.36
#2022-12-09| 2906.79
#2022-12-12| 2911.34
#2022-12-13| 2897.00
#2022-12-14| 2939.96
#2022-12-15| 2958.83
#2022-12-16| 2952.98
#2022-12-19| 2942.84
#2022-12-20| 2955.41
#2022-12-21| 2965.31
#2022-12-22| 2970.88
#2022-12-23| 2940.54
#2022-12-26| .
#2022-12-27| 2982.76
#2022-12-28| 2980.93
#2022-12-29| 2991.58
#2022-12-30| 2969.02
#2023-01-02| 2996.00
#2023-01-03| 3004.55
#2023-01-04| 2927.27
#2023-01-05| 2973.99
#2023-01-06| .
#2023-01-09| 3007.98
#2023-01-10| 3009.47
#2023-01-11| 2970.51
#2023-01-12| 3003.48
#2023-01-13| 3004.44
#2023-01-16| 3043.23
#2023-01-17| 3081.99
#2023-01-18| 3100.40
#2023-01-19| 3109.68
#2023-01-20| 3125.18
#2023-01-23| 3100.43
#2023-01-24| 3098.50
#2023-01-25| 3096.21
#2023-01-26| 3125.37
#2023-01-27| 3133.33
#2023-01-30| 3118.47
#2023-01-31| 3117.14
#2023-02-01| 3146.27
#2023-02-02| 3136.31
#2023-02-03| 3158.96
#2023-02-06| 3160.89
#2023-02-07| 3148.06
#2023-02-08| 3172.68
#2023-02-09| 3101.33
#2023-02-10| 3408.68
#2023-02-13| 3632.54
#2023-02-14| 3630.92
#2023-02-15| 3669.39
#2023-02-16| 3763.42
#2023-02-17| 3730.46
#2023-02-20| 3736.24
#2023-02-21| 3882.14
#2023-02-22| 3898.50
#2023-02-23| 3967.03
#2023-02-24| 4062.26
#2023-02-27| 4126.44
#2023-02-28| 4185.20
#2023-03-01| 4204.93
#2023-03-02| 4176.38
#2023-03-03| 4250.72
#2023-03-06| 4288.65
#2023-03-07| 4319.24
#2023-03-08| 4292.02
#2023-03-09| 4313.33
#2023-03-10| 4222.87
#2023-03-13| 4164.66
#2023-03-14| 4306.51
#2023-03-15| 4114.82
#2023-03-16| 4149.49
#2023-03-17| 4022.04
#2023-03-20| 4058.19
#2023-03-21| 4141.52
#2023-03-22| 4149.03
#2023-03-23| 4192.10
#2023-03-24| 4211.62
#2023-03-27| 4267.72
#2023-03-28| 4287.00
#2023-03-29| 4294.92
#2023-03-30| 4317.93
#2023-03-31| 4317.42
#2023-04-03| 4307.17
#2023-04-04| 4413.75
#2023-04-05| 4380.18
#2023-04-06| 4327.60
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 4389.49
#2023-04-12| 4438.56
#2023-04-13| 4419.59
#2023-04-14| 4302.46
#2023-04-17| 4351.25
#2023-04-18| 4261.25
#2023-04-19| 4260.99
#2023-04-20| 4223.97
#2023-04-21| 4142.42
#2023-04-24| 4183.49
#2023-04-25| 4121.93
#2023-04-26| 4123.98
#2023-04-27| 4077.34
#2023-04-28| 3992.74
#2023-05-01| .
#2023-05-02| 4023.45
#2023-05-03| 4138.05
#2023-05-04| 4110.87
#2023-05-05| 4132.48
#2023-05-08| 4116.69
#2023-05-09| 4138.18
#2023-05-10| 4100.38
#2023-05-11| 4052.87
#2023-05-12| 4164.84
#2023-05-15| 4199.40
#2023-05-16| 4236.46
#2023-05-17| 4311.32
#2023-05-18| .
#2023-05-19| 4171.38
#2023-05-22| 4194.75
#2023-05-23| 4078.41
#2023-05-24| 4017.71
#2023-05-25| 4005.93
#2023-05-26| 4094.36
#2023-05-29| 4151.15
#2023-05-30| 4088.06
#2023-05-31| 4122.80
#2023-06-01| 4159.67
#2023-06-02| 4167.64
#2023-06-05| 4108.89
#2023-06-06| 4108.89
#2023-06-07| 4014.63
#2023-06-08| 4072.54
#2023-06-09| 4104.05
#2023-06-12| 4138.06
#2023-06-13| 4137.08
#2023-06-14| 4061.22
#2023-06-15| 4086.14
#2023-06-16| 4179.46
#2023-06-19| 4173.69
#2023-06-20| 4267.91
#2023-06-21| 4237.18
#2023-06-22| 4143.53
#2023-06-23| 4143.53
#2023-06-26| 3981.22
#2023-06-27| 3978.36
#2023-06-28| 4035.01
#2023-06-29| 4044.19
#2023-06-30| 4073.40
#2023-07-03| 4118.17
#2023-07-04| 3968.67
#2023-07-05| 4031.52
#2023-07-06| 4010.50
#2023-07-07| 4030.19
#2023-07-10| 4060.93
#2023-07-11| 4092.68
#2023-07-12| 4141.90
#2023-07-13| 4118.30
#2023-07-14| 4011.98
#2023-07-17| 4010.67
#2023-07-18| 4063.05
#2023-07-19| 4067.83
#2023-07-20| 4201.55
#2023-07-21| 4032.62
#2023-07-24| 3989.93
#2023-07-25| 3831.54
#2023-07-26| 3795.18
#2023-07-27| 3876.35
#2023-07-28| 3881.82
#2023-07-31| 3926.69
#2023-08-01| 3927.67
#2023-08-02| 3928.89
#2023-08-03| 3907.25
#2023-08-04| 3948.08
#2023-08-07| 3971.87
#2023-08-08| 3955.34
#2023-08-09| 3973.32
#2023-08-10| 3913.44
#2023-08-11| 3913.78
#2023-08-14| 3911.73
#2023-08-15| 3901.42
#2023-08-16| 3885.03
#2023-08-17| 3839.71
#2023-08-18| 3830.78
#2023-08-21| 3894.34
#2023-08-22| 3870.48
#2023-08-23| 3943.70
#2023-08-24| 3928.93
#2023-08-25| 3948.21
#2023-08-28| 4031.94
#2023-08-29| 4004.09
#2023-08-30| 4038.61
#2023-08-31| 4049.37
#2023-09-01| 4062.12
#2023-09-04| 4085.40
#2023-09-05| 4082.06
#2023-09-06| 4090.57
#2023-09-07| 4107.82
#2023-09-08| 4121.48
#2023-09-11| 4176.18
#2023-09-12| 4181.45
#2023-09-13| 4171.67
#2023-09-14| 4247.92
#2023-09-15| 4265.05
#2023-09-18| 4239.88
#2023-09-19| 4176.23
#2023-09-20| 4025.65
#2023-09-21| 3986.77
#2023-09-22| 3958.66
#2023-09-25| 3864.28
#2023-09-26| 3837.45
#2023-09-27| 3875.57
#2023-09-28| 3900.11
#2023-09-29| 3872.83
#2023-10-02| 3886.73
#2023-10-03| 3876.43
#2023-10-04| 3722.19
#2023-10-05| 3777.86
#2023-10-06| 3683.88
#2023-10-09| 3951.65
#2023-10-10| 3968.72
#2023-10-11| 3994.50
#2023-10-12| 4067.44
#2023-10-13| 3988.87
#2023-10-16| 3961.11
#2023-10-17| 3966.26
#2023-10-18| 3931.05
#2023-10-19| 3866.14
#2023-10-20| 3826.20
#2023-10-23| 3831.67
#2023-10-24| 3901.90
#2023-10-25| 3899.19
#2023-10-26| 3937.49
#2023-10-27| 3837.91
#2023-10-30| 3860.04
#2023-10-31| 3885.67
#2023-11-01| 3964.88
#2023-11-02| 3925.88
#2023-11-03| 3943.34
#2023-11-06| 3881.43
#2023-11-07| 3894.13
#2023-11-08| 3847.31
#2023-11-09| 3847.17
#2023-11-10| 3852.24
#2023-11-13| 3854.79
#2023-11-14| 3851.91
#2023-11-15| 3836.07
#2023-11-16| 3805.06
#2023-11-17| 3831.66
#2023-11-20| 3916.86
#2023-11-21| 3879.29
#2023-11-22| 3909.46
#2023-11-23| 3917.55
#2023-11-24| 3910.16
#2023-11-27| 3736.94
#2023-11-28| 3753.59
#2023-11-29| 3781.83
#2023-11-30| 3731.96
#2023-12-01| 3795.01
#2023-12-04| 3815.54
#2023-12-05| 3810.41
#2023-12-06| 3754.28
#2023-12-07| 3704.11
#2023-12-08| 3768.16
#2023-12-11| 3745.42
#2023-12-12| 3830.98
#2023-12-13| 3876.92
#2023-12-14| 3890.73
#2023-12-15| 3932.29
#2023-12-18| 3981.85
#2023-12-19| 4010.19
#2023-12-20| 4079.78
#2023-12-21| 4104.99
#2023-12-22| 4060.47
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 4113.86
#2023-12-28| 4151.77
#2023-12-29| 4157.24
#2024-01-01| .
#2024-01-02| 4205.37
#2024-01-03| 4152.78
#2024-01-04| 4280.31
#2024-01-05| 4300.06
#2024-01-08| 4305.76
#2024-01-09| 4388.48
#2024-01-10| 4406.94
#2024-01-11| 4461.59
#2024-01-12| 4577.94
#2024-01-15| 4591.99
#2024-01-16| 4610.99
#2024-01-17| 4584.23
#2024-01-18| 4646.38
#2024-01-19| 4528.06
#2024-01-22| 4612.14
#2024-01-23| 4535.32
#2024-01-24| 4609.30
#2024-01-25| 4603.72
#2024-01-26| 4565.07
#2024-01-29| 4600.27
#2024-01-30| 4600.55
#2024-01-31| 4569.69
#2024-02-01| 4609.24
#2024-02-02| 4628.24
#2024-02-05| 4619.67
#2024-02-06| 4682.42
#2024-02-07| 4709.80
#2024-02-08| 4739.90
#2024-02-09| 4902.39
#2024-02-12| 5138.95
#2024-02-13| 5074.75
#2024-02-14| 5184.89
#2024-02-15| 5192.61
#2024-02-16| 5287.64
#2024-02-19| 5316.28
#2024-02-20| 5333.65
#2024-02-21| 5319.29
#2024-02-22| 5193.89
#2024-02-23| 5297.30
#2024-02-26| 5493.01
#2024-02-27| 5359.76
#2024-02-28| 5448.79
#2024-02-29| 5462.30
#2024-03-01| 5506.23
#2024-03-04| 5694.00
#2024-03-05| 5502.59
#2024-03-06| 5450.46
#2024-03-07| 5545.85
#2024-03-08| 5488.87
#2024-03-11| 5619.57
#2024-03-12| 5659.36
#2024-03-13| 5669.38
#2024-03-14| 5747.80
#2024-03-15| 5795.95
#2024-03-18| 5899.07
#2024-03-19| 5991.41
#2024-03-20| 6055.78
#2024-03-21| 6089.19
#2024-03-22| 6225.89
#2024-03-25| 6302.56
#2024-03-26| 6393.70
#2024-03-27| 6416.58
#2024-03-28| 6335.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6312.53
#2024-04-03| 6405.68
#2024-04-04| 6380.40
#2024-04-05| 6375.44
#2024-04-08| 6518.40
#2024-04-09| 5924.52
#2024-04-10| 5948.32
#2024-04-11| 6033.80
#2024-04-12| 6113.56
#2024-04-15| 6284.31
#2024-04-16| 6142.69
#2024-04-17| 6101.07
#2024-04-18| 6035.38
#2024-04-19| 5988.64
#2024-04-22| 5966.45
#2024-04-23| 6170.32
#2024-04-24| 6224.56
#2024-04-25| 6106.36
#2024-04-26| 6056.57
#2024-04-29| 6137.29
#2024-04-30| 5888.09
#2024-05-01| .
#2024-05-02| 5823.09
#2024-05-03| 5863.75
#2024-05-06| 5987.95
#2024-05-07| 5954.91
#2024-05-08| 6131.20
#2024-05-09| .
#2024-05-10| 5994.93
#2024-05-13| 5961.59
#2024-05-14| 6108.39
#2024-05-15| 6219.50
#2024-05-16| 6291.66
#2024-05-17| 6328.14
#2024-05-20| 6402.34
#2024-05-21| 6490.20
#2024-05-22| 6521.56
#2024-05-23| 6616.31
#2024-05-24| 6626.88
#2024-05-27| 6634.51
#2024-05-28| 6553.40
#2024-05-29| 6264.97
#2024-05-30| 6386.15
#2024-05-31| 6735.38
#2024-06-03| 6802.14
#2024-06-04| 6641.11
#2024-06-05| 6605.60
#2024-06-06| .
#2024-06-07| 7158.80
#2024-06-10| 6959.15
#2024-06-11| 6884.06
#2024-06-12| 6751.19
#2024-06-13| 6606.24
#2024-06-14| 6409.83
#2024-06-17| 6453.62
#2024-06-18| 6349.92
#2024-06-19| 6445.37
#2024-06-20| 6385.75
#2024-06-21| .
#2024-06-24| 6503.99
#2024-06-25| 6415.27
#2024-06-26| 6507.69
#2024-06-27| 6617.14
#2024-06-28| 6682.01
#2024-07-01| 6726.73
#2024-07-02| 6458.92
#2024-07-03| 6642.80
#2024-07-04| 6744.31
#2024-07-05| 6626.91
#2024-07-08| 6719.72
#2024-07-09| 6728.57
#2024-07-10| 6950.93
#2024-07-11| 6964.37
#2024-07-12| 6920.09
#2024-07-15| 6936.90
#2024-07-16| 7035.96
#2024-07-17| 6966.19
#2024-07-18| 7020.16
#2024-07-19| 6620.56
#2024-07-22| 6372.95
#2024-07-23| 6404.29
#2024-07-24| 6594.84
#2024-07-25| 6277.17
#2024-07-26| 6378.06
#2024-07-29| 6412.89
#2024-07-30| 6386.79
#2024-07-31| 6518.20
#2024-08-01| 6380.82
#2024-08-02| 6121.01
#2024-08-05| 6082.31
#2024-08-06| 6128.54
#2024-08-07| 6252.35
#2024-08-08| 6216.96
#2024-08-09| 6314.43
#2024-08-12| 6391.19
#2024-08-13| 6485.55
#2024-08-14| 6684.94
#2024-08-15| 6744.38
#2024-08-16| 6742.70
#2024-08-19| 6424.02
#2024-08-20| 6344.73
#2024-08-21| 6250.52
#2024-08-22| 6261.53
#2024-08-23| 6257.58
#2024-08-26| 6230.32
#2024-08-27| 6281.10
#2024-08-28| 6357.30
#2024-08-29| 6402.87
#2024-08-30| 6410.70
#2024-09-02| 6096.64
#2024-09-03| 6053.27
#2024-09-04| 6011.41
#2024-09-05| 5976.48
#2024-09-06| 5891.33
#2024-09-09| 5989.11
#2024-09-10| 5993.06
#2024-09-11| 5996.89
#2024-09-12| 6098.91
#2024-09-13| 6156.01
#2024-09-16| 6179.78
#2024-09-17| 5912.82
#2024-09-18| 5924.37
#2024-09-19| 6135.78
#2024-09-20| 6130.37
#2024-09-23| 6156.93
#2024-09-24| 5643.85
#2024-09-25| 5858.12
#2024-09-26| 5836.73
#2024-09-27| 5810.77
#2024-09-30| 5773.83
#2024-10-01| 5953.06
#2024-10-02| 6070.50
#2024-10-03| 6046.57
#2024-10-04| 6037.07
#2024-10-07| 6010.28
#2024-10-08| 6031.13
#2024-10-09| 6018.57
#2024-10-10| 5684.37
#2024-10-11| 5699.71
#2024-10-14| 5752.85
#2024-10-15| 5745.19
#2024-10-16| 5827.86
#2024-10-17| 5903.75
#2024-10-18| 5916.93
#2024-10-21| 5915.47
#2024-10-22| 6386.14
#2024-10-23| 6327.42
#2024-10-24| 6337.64
#2024-10-25| 6167.36
#2024-10-28| 6249.11
#2024-10-29| 6247.02
#2024-10-30| 6215.42
#2024-10-31| 5914.15
#2024-11-01| 5992.36
#2024-11-04| 5925.69
#2024-11-05| 6138.56
#2024-11-06| 6061.52
#2024-11-07| 6334.37
#2024-11-08| 6292.42
#2024-11-11| 6523.93
#2024-11-12| 6555.25
#2024-11-13| 6507.14
#2024-11-14| 6374.17
#2024-11-15| 6319.01
#2024-11-18| 6433.94
#2024-11-19| 6634.70
#2024-11-20| 6507.90
#2024-11-21| 6637.54
#2024-11-22| 6569.40
#2024-11-25| 6385.19
#2024-11-26| 6486.86
#2024-11-27| 6429.48
#2024-11-28| 6393.99
#2024-11-29| 6464.43
#2024-12-02| 6561.44
#2024-12-03| 6693.29
#2024-12-04| 6680.10
#2024-12-05| 6706.62
#2024-12-06| 6667.27
#2024-12-09| 6285.28
#2024-12-10| 6231.90
#2024-12-11| 6328.11
#2024-12-12| 6346.83
#2024-12-13| 6288.72
#2024-12-16| 6320.46
#2024-12-17| 6074.76
#2024-12-18| 6125.97
#2024-12-19| 6127.35
#2024-12-20| 6153.67
#2024-12-23| 6375.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 6371.25
#2024-12-30| 6353.58
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6319.20
#2025-01-03| 6293.10
#2025-01-06| .
#2025-01-07| 6184.51
#2025-01-08| 6367.52
#2025-01-09| 6350.13
#2025-01-10| 6271.21
#2025-01-13| 6243.88
#2025-01-14| 6317.11
#2025-01-15| 6357.13
#2025-01-16| 6428.85
#2025-01-17| 6132.50
#2025-01-20| 6092.18
#2025-01-21| 6350.15
#2025-01-22| 6356.35
#2025-01-23| 6495.89
#2025-01-24| 6471.77
#2025-01-27| 6427.90
#2025-01-28| 6423.66
#2025-01-29| 6446.15
#2025-01-30| 6493.27
#2025-01-31| 6629.08
#2025-02-03| 6713.01
#2025-02-04| 6566.31
#2025-02-05| 6578.34
#2025-02-06| 6365.41
#2025-02-07| 6024.72
#2025-02-10| 6150.05
#2025-02-11| 6140.80
#2025-02-12| 6117.20
#2025-02-13| 6348.89
#2025-02-14| 6764.05
#2025-02-17| 7760.60
#2025-02-18| 7821.62
#2025-02-19| 8002.63
#2025-02-20| 8012.62
#2025-02-21| 8076.65
#2025-02-24| 8139.23
#2025-02-25| 8393.92
#2025-02-26| 8407.30
#2025-02-27| 8608.26
#2025-02-28| 8623.87
#2025-03-03| 9583.51
#2025-03-04| 9372.79
#2025-03-05| 9937.84
#2025-03-06|10086.60
#2025-03-07| 9722.98
#2025-03-10| 9911.52
#2025-03-11|10290.36
#2025-03-12|10387.66
#2025-03-13|10081.58
#2025-03-14|10704.08
#2025-03-17|10801.27
#2025-03-18|10906.86
#2025-03-19|10385.37
#2025-03-20|10378.34
#2025-03-21|10151.99
#2025-03-24|10534.01
#2025-03-25|10641.29
#2025-03-26|10545.42
#2025-03-27|10677.47
#2025-03-28|10376.78
#2025-03-31|10392.61
#2025-04-01|10695.35
#2025-04-02|10252.82
#2025-04-03|10824.72
#2025-04-04| 9968.67
#2025-04-07| 9712.92
#2025-04-08|10493.54
#2025-04-09|10316.52
#2025-04-10|10726.64
#2025-04-11|10813.07
#2025-04-14|11229.35
#2025-04-15|11637.16
#2025-04-16|11511.67
#2025-04-17|11462.12
#2025-04-18| .
#2025-04-21| .
#2025-04-22|11449.22
#2025-04-23|11072.32
#2025-04-24|11174.42
#2025-04-25|11229.15
#2025-04-28|11095.66
#2025-04-29|11472.76
#2025-04-30|11754.52
#2025-05-01| .
#2025-05-02|12133.54
#2025-05-05|12102.02
#2025-05-06|11915.40
#2025-05-07|11857.31
#2025-05-08|12054.22
#2025-05-09|11680.14
#2025-05-12|11318.97
#2025-05-13|11134.03
#2025-05-14|11242.40
#2025-05-15|11581.84
#2025-05-16|11673.31
#2025-05-19|11925.67
#2025-05-20|11782.35
#2025-05-21|12026.70
#2025-05-22|12038.33
#2025-05-23|12107.69
#2025-05-26|12320.93
#2025-05-27|12428.89
#2025-05-28|12708.08
#2025-05-29| .
#2025-05-30|12547.36
#2025-06-02|12598.10
#2025-06-03|12771.52
#2025-06-04|12523.37
#2025-06-05|13083.57
#2025-06-06| .
#2025-06-09|12213.58
#2025-06-10|11131.07
#2025-06-11|11499.33
#2025-06-12|11497.34
#2025-06-13|11795.85
#2025-06-16|11992.16
#2025-06-17|12355.45
#2025-06-18|12593.70
#2025-06-19|12536.50
#2025-06-20| .
#2025-06-23|12337.29
#2025-06-24|12101.87
#2025-06-25|12524.59
#2025-06-26|13252.97
#2025-06-27|13031.74
#2025-06-30|13421.88
#2025-07-01|12576.48
#2025-07-02|12503.22
#2025-07-03|12579.73
#2025-07-04|12660.60
#2025-07-07|12792.54
#2025-07-08|12482.38
#2025-07-09|12679.20
#2025-07-10|12588.27
#2025-07-11|12576.04
#2025-07-14|12630.78
#2025-07-15|12448.88
#2025-07-16|12186.13
#2025-07-17|12349.69
#2025-07-18|14146.46
#2025-07-21|13357.59
#2025-07-22|13144.95
#2025-07-23|13608.45
#2025-07-24|13421.42
#2025-07-25|13385.94
#2025-07-28|12902.75
#2025-07-29|13260.14
#2025-07-30|13368.66
#2025-07-31|13433.53
#2025-08-01|13247.87
#2025-08-04|13263.72
#2025-08-05|13469.33
#2025-08-06|13626.59
#2025-08-07|13173.05
#2025-08-08|12700.22
#2025-08-11|12573.81
#2025-08-12|12690.96
#2025-08-13|12578.63
#2025-08-14|13078.91
#2025-08-15|12826.08
#2025-08-18|13361.16
#2025-08-19|12474.69
#2025-08-20|12551.15
#2025-08-21|12792.84
#2025-08-22|13027.60
#2025-08-25|13411.00
#2025-08-26|13503.51
#2025-08-27|13445.90
#2025-08-28|13511.07
#2025-08-29|13422.01
#2025-09-01|13539.67
#2025-09-02|13302.09
#2025-09-03|13348.64
#2025-09-04|12750.48
#2025-09-05|12964.00
#2025-09-08|13151.28
#2025-09-09|12889.39
#2025-09-10|13152.33
#2025-09-11|13472.20
#2025-09-12|13574.82
#2025-09-15|13510.19
#2025-09-16|13124.86
#2025-09-17|13064.32
#2025-09-18|12925.21
#2025-09-19|13364.09
#2025-09-22|14033.76
#2025-09-23|13539.13
#2025-09-24|14227.61
#2025-09-25|14415.89
#2025-09-26|14421.00
#2025-09-29|14599.72
#2025-09-30|14433.96
#2025-10-01|14185.60
#2025-10-02|14231.72
#2025-10-03|14228.35
#2025-10-06|13967.97
#2025-10-07|13707.59
#2025-10-08|13822.04
#2025-10-09|13564.23
#2025-10-10|13296.55
#2025-10-13|12995.48
#2025-10-14|12846.69
#2025-10-15|12260.39
#2025-10-16|12274.12
#2025-10-17|11760.00
#2025-10-20|12193.94
#2025-10-21|12212.13
#2025-10-22|12509.38
#2025-10-23|12471.78
#2025-10-24|13196.16
#2025-10-27|12888.44
#2025-10-28|12985.48
#2025-10-29|12902.98
#2025-10-30|12832.61
#2025-10-31|13132.14
#2025-11-03|13076.75
#2025-11-04|13147.52
#2025-11-05|12880.15
#2025-11-06|12798.63
#2025-11-07|12890.51
#2025-11-10|13105.59
#2025-11-11|12944.95
#2025-11-12|13058.79
#2025-11-13|13263.45
#2025-11-14|13050.47
#2025-11-17|13333.80
#2025-11-18|12775.34
#2025-11-19|12236.52
#2025-11-20|12492.73
#2025-11-21|11921.98
#2025-11-24|11295.37
#2025-11-25|11427.75
#2025-11-26|11705.26
#2025-11-27|12030.16
#2025-11-28|11871.00
#2025-12-01|11564.48
#2025-12-02|11736.65
#2025-12-03|11705.04
#2025-12-04|11937.28
#2025-12-05|12197.45
#2025-12-08|12424.85
#2025-12-09|12719.05
#2025-12-10|12591.71
#2025-12-11|12555.93
#2025-12-12|12654.03
#2025-12-15|12644.78
#2025-12-16|12055.53
#2025-12-17|12219.98
#2025-12-18|12523.84
#2025-12-19|12619.95
#2025-12-22|12733.61
#2025-12-23|13108.40
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|12968.58
#2025-12-30|13295.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02|13796.76
#2026-01-05|14693.78
#2026-01-06| .
#2026-01-07|15382.20
#2026-01-08|15756.58
#2026-01-09|16690.97
#2026-01-12|17054.02
#2026-01-13|17288.08
#2026-01-14|16989.72
#2026-01-15|17070.59
#2026-01-16|17366.88
#2026-01-19|17738.11
#2026-01-20|17872.11
#2026-01-21|17662.28
#2026-01-22|16908.79
#2026-01-23|17543.08
#2026-01-26|17086.73
#2026-01-27|17423.06
#2026-01-28|17213.16
#2026-01-29|17022.72
#2026-01-30|16890.42
#2026-02-02|16487.17
#2026-02-03|16579.54
#2026-02-04|15895.99
#2026-02-05|15633.47
#2026-02-06|16039.89
#2026-02-09|16396.83
#2026-02-10|15836.52
#2026-02-11|15706.58
#2026-02-12|15497.56
#2026-02-13|15775.80
#2026-02-16|15428.66
#2026-02-17|15501.64
#2026-02-18|16112.40
#2026-02-19|16559.39
#2026-02-20|16454.94
#2026-02-23|15979.00
#2026-02-24|16172.65
#2026-02-25|15958.63
#2026-02-26|16017.67
#2026-02-27|16055.30
#2026-03-02|15987.28
#2026-03-03|15817.97
#2026-03-04|16268.50
#2026-03-05|15459.74
#2026-03-06|16047.98
#2026-03-09|16490.97
#2026-03-10|16725.10
#2026-03-11|16272.44
#2026-03-12|16792.38
#2026-03-13|16782.69
#2026-03-16|16839.90
#2026-03-17|16776.03
#2026-03-18|17018.21
#2026-03-19|16418.89
#2026-03-20|15682.76
#2026-03-23|15599.70
#2026-03-24|15536.13
#2026-03-25|15485.05