Table Data - OMX Stockholm Electronic and Electrical Equipment Gross Index
| Title | OMX Stockholm Electronic and Electrical Equipment Gross Index |
|---|---|
| Series ID | NASDAQSX502020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX502020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 281.89 |
| 2000-01-04 | 274.41 |
| 2000-01-05 | 265.44 |
| 2000-01-06 | . |
| 2000-01-07 | 282.39 |
| 2000-01-10 | 282.60 |
| 2000-01-11 | 284.38 |
| 2000-01-12 | 287.19 |
| 2000-01-13 | 285.26 |
| 2000-01-14 | 286.15 |
| 2000-01-17 | 288.37 |
| 2000-01-18 | 286.61 |
| 2000-01-19 | 284.34 |
| 2000-01-20 | 287.02 |
| 2000-01-21 | 282.54 |
| 2000-01-24 | 282.47 |
| 2000-01-25 | 283.19 |
| 2000-01-26 | 278.57 |
| 2000-01-27 | 281.35 |
| 2000-01-28 | 279.40 |
| 2000-01-31 | 277.24 |
| 2000-02-01 | 278.31 |
| 2000-02-02 | 278.52 |
| 2000-02-03 | 290.63 |
| 2000-02-04 | 318.10 |
| 2000-02-07 | 312.21 |
| 2000-02-08 | 312.02 |
| 2000-02-09 | 301.59 |
| 2000-02-10 | 294.81 |
| 2000-02-11 | 293.70 |
| 2000-02-14 | 299.38 |
| 2000-02-15 | 291.98 |
| 2000-02-16 | 295.89 |
| 2000-02-17 | 297.55 |
| 2000-02-18 | 293.51 |
| 2000-02-21 | 291.26 |
| 2000-02-22 | 286.56 |
| 2000-02-23 | 294.56 |
| 2000-02-24 | 291.57 |
| 2000-02-25 | 284.66 |
| 2000-02-28 | 279.57 |
| 2000-02-29 | 277.75 |
| 2000-03-01 | 286.39 |
| 2000-03-02 | 285.73 |
| 2000-03-03 | 283.54 |
| 2000-03-06 | 287.19 |
| 2000-03-07 | 287.27 |
| 2000-03-08 | 280.37 |
| 2000-03-09 | 286.57 |
| 2000-03-10 | 288.38 |
| 2000-03-13 | 280.11 |
| 2000-03-14 | 275.50 |
| 2000-03-15 | 273.48 |
| 2000-03-16 | 280.94 |
| 2000-03-17 | 279.52 |
| 2000-03-20 | 288.01 |
| 2000-03-21 | 290.81 |
| 2000-03-22 | 294.97 |
| 2000-03-23 | 295.57 |
| 2000-03-24 | 300.19 |
| 2000-03-27 | 300.76 |
| 2000-03-28 | 301.52 |
| 2000-03-29 | 294.84 |
| 2000-03-30 | 293.00 |
| 2000-03-31 | 297.16 |
| 2000-04-03 | 294.70 |
| 2000-04-04 | 295.68 |
| 2000-04-05 | 286.78 |
| 2000-04-06 | 289.87 |
| 2000-04-07 | 288.68 |
| 2000-04-10 | 287.84 |
| 2000-04-11 | 288.24 |
| 2000-04-12 | 287.71 |
| 2000-04-13 | 288.86 |
| 2000-04-14 | 280.78 |
| 2000-04-17 | 285.94 |
| 2000-04-18 | 291.81 |
| 2000-04-19 | 293.08 |
| 2000-04-20 | 293.38 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 294.29 |
| 2000-04-26 | 296.35 |
| 2000-04-27 | 296.76 |
| 2000-04-28 | 298.45 |
| 2000-05-01 | . |
| 2000-05-02 | 302.49 |
| 2000-05-03 | 298.37 |
| 2000-05-04 | 298.98 |
| 2000-05-05 | 300.76 |
| 2000-05-08 | 296.93 |
| 2000-05-09 | 295.49 |
| 2000-05-10 | 292.13 |
| 2000-05-11 | 301.22 |
| 2000-05-12 | 303.04 |
| 2000-05-15 | 306.40 |
| 2000-05-16 | 307.11 |
| 2000-05-17 | 306.35 |
| 2000-05-18 | 313.18 |
| 2000-05-19 | 311.20 |
| 2000-05-22 | 307.66 |
| 2000-05-23 | 308.95 |
| 2000-05-24 | 302.46 |
| 2000-05-25 | 308.80 |
| 2000-05-26 | 308.72 |
| 2000-05-29 | 308.45 |
| 2000-05-30 | 303.55 |
| 2000-05-31 | 304.65 |
| 2000-06-01 | . |
| 2000-06-02 | 305.79 |
| 2000-06-05 | 306.91 |
| 2000-06-06 | 305.39 |
| 2000-06-07 | 302.77 |
| 2000-06-08 | 302.67 |
| 2000-06-09 | 301.47 |
| 2000-06-12 | . |
| 2000-06-13 | 297.40 |
| 2000-06-14 | 292.62 |
| 2000-06-15 | 293.07 |
| 2000-06-16 | 297.56 |
| 2000-06-19 | 293.99 |
| 2000-06-20 | 296.74 |
| 2000-06-21 | 292.95 |
| 2000-06-22 | 290.38 |
| 2000-06-23 | . |
| 2000-06-26 | 300.38 |
| 2000-06-27 | 297.79 |
| 2000-06-28 | 303.97 |
| 2000-06-29 | 296.40 |
| 2000-06-30 | 292.75 |
| 2000-07-03 | 297.84 |
| 2000-07-04 | 297.54 |
| 2000-07-05 | 299.82 |
| 2000-07-06 | 296.22 |
| 2000-07-07 | 300.05 |
| 2000-07-10 | 300.63 |
| 2000-07-11 | 301.68 |
| 2000-07-12 | 304.75 |
| 2000-07-13 | 307.69 |
| 2000-07-14 | 309.04 |
| 2000-07-17 | 312.46 |
| 2000-07-18 | 312.95 |
| 2000-07-19 | 314.86 |
| 2000-07-20 | 307.21 |
| 2000-07-21 | 304.09 |
| 2000-07-24 | 307.47 |
| 2000-07-25 | 307.52 |
| 2000-07-26 | 306.37 |
| 2000-07-27 | 307.06 |
| 2000-07-28 | 307.63 |
| 2000-07-31 | 310.29 |
| 2000-08-01 | 308.86 |
| 2000-08-02 | 307.09 |
| 2000-08-03 | 300.70 |
| 2000-08-04 | 301.75 |
| 2000-08-07 | 304.06 |
| 2000-08-08 | 299.45 |
| 2000-08-09 | 302.89 |
| 2000-08-10 | 303.71 |
| 2000-08-11 | 300.36 |
| 2000-08-14 | 304.28 |
| 2000-08-15 | 305.10 |
| 2000-08-16 | 307.48 |
| 2000-08-17 | 309.64 |
| 2000-08-18 | 307.59 |
| 2000-08-21 | 313.16 |
| 2000-08-22 | 313.39 |
| 2000-08-23 | 311.31 |
| 2000-08-24 | 310.95 |
| 2000-08-25 | 310.74 |
| 2000-08-28 | 317.44 |
| 2000-08-29 | 320.10 |
| 2000-08-30 | 321.80 |
| 2000-08-31 | 325.17 |
| 2000-09-01 | 323.88 |
| 2000-09-04 | 322.33 |
| 2000-09-05 | 322.19 |
| 2000-09-06 | 323.33 |
| 2000-09-07 | 321.39 |
| 2000-09-08 | 315.93 |
| 2000-09-11 | 315.49 |
| 2000-09-12 | 319.38 |
| 2000-09-13 | 315.79 |
| 2000-09-14 | 318.39 |
| 2000-09-15 | 317.08 |
| 2000-09-18 | 314.52 |
| 2000-09-19 | 300.61 |
| 2000-09-20 | 301.32 |
| 2000-09-21 | 302.58 |
| 2000-09-22 | 304.35 |
| 2000-09-25 | 307.75 |
| 2000-09-26 | 304.21 |
| 2000-09-27 | 306.16 |
| 2000-09-28 | 300.37 |
| 2000-09-29 | 303.90 |
| 2000-10-02 | 306.64 |
| 2000-10-03 | 307.60 |
| 2000-10-04 | 307.09 |
| 2000-10-05 | 307.28 |
| 2000-10-06 | 304.60 |
| 2000-10-09 | 294.86 |
| 2000-10-10 | 300.44 |
| 2000-10-11 | 294.63 |
| 2000-10-12 | 291.02 |
| 2000-10-13 | 290.61 |
| 2000-10-16 | 297.74 |
| 2000-10-17 | 293.52 |
| 2000-10-18 | 289.33 |
| 2000-10-19 | 296.74 |
| 2000-10-20 | 295.54 |
| 2000-10-23 | 296.98 |
| 2000-10-24 | 303.51 |
| 2000-10-25 | 288.58 |
| 2000-10-26 | 281.41 |
| 2000-10-27 | 284.51 |
| 2000-10-30 | 282.43 |
| 2000-10-31 | 288.13 |
| 2000-11-01 | 292.40 |
| 2000-11-02 | 292.98 |
| 2000-11-03 | 298.08 |
| 2000-11-06 | 303.65 |
| 2000-11-07 | 303.59 |
| 2000-11-08 | 302.63 |
| 2000-11-09 | 302.16 |
| 2000-11-10 | 295.75 |
| 2000-11-13 | 290.58 |
| 2000-11-14 | 299.39 |
| 2000-11-15 | 297.98 |
| 2000-11-16 | 298.97 |
| 2000-11-17 | 302.58 |
| 2000-11-20 | 304.52 |
| 2000-11-21 | 305.98 |
| 2000-11-22 | 298.44 |
| 2000-11-23 | 298.21 |
| 2000-11-24 | 302.18 |
| 2000-11-27 | 306.40 |
| 2000-11-28 | 304.58 |
| 2000-11-29 | 302.23 |
| 2000-11-30 | 292.92 |
| 2000-12-01 | 298.84 |
| 2000-12-04 | 294.13 |
| 2000-12-05 | 298.34 |
| 2000-12-06 | 303.81 |
| 2000-12-07 | 300.79 |
| 2000-12-08 | 302.27 |
| 2000-12-11 | 307.09 |
| 2000-12-12 | 303.97 |
| 2000-12-13 | 301.99 |
| 2000-12-14 | 297.91 |
| 2000-12-15 | 292.10 |
| 2000-12-18 | 292.98 |
| 2000-12-19 | 294.17 |
| 2000-12-20 | 277.44 |
| 2000-12-21 | 276.12 |
| 2000-12-22 | 287.73 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 291.16 |
| 2000-12-28 | 291.09 |
| 2000-12-29 | 292.60 |
| 2001-01-01 | . |
| 2001-01-02 | 286.42 |
| 2001-01-03 | 284.97 |
| 2001-01-04 | 288.68 |
| 2001-01-05 | 292.06 |
| 2001-01-08 | 290.37 |
| 2001-01-09 | 290.19 |
| 2001-01-10 | 283.40 |
| 2001-01-11 | 280.52 |
| 2001-01-12 | 281.58 |
| 2001-01-15 | 283.10 |
| 2001-01-16 | 282.23 |
| 2001-01-17 | 289.80 |
| 2001-01-18 | 292.01 |
| 2001-01-19 | 292.34 |
| 2001-01-22 | 291.84 |
| 2001-01-23 | 290.71 |
| 2001-01-24 | 290.27 |
| 2001-01-25 | 291.00 |
| 2001-01-26 | 293.94 |
| 2001-01-29 | 297.69 |
| 2001-01-30 | 299.04 |
| 2001-01-31 | 301.38 |
| 2001-02-01 | 299.61 |
| 2001-02-02 | 296.30 |
| 2001-02-05 | 294.69 |
| 2001-02-06 | 295.39 |
| 2001-02-07 | 289.09 |
| 2001-02-08 | 285.45 |
| 2001-02-09 | 280.40 |
| 2001-02-12 | 280.69 |
| 2001-02-13 | 270.72 |
| 2001-02-14 | 265.50 |
| 2001-02-15 | 269.98 |
| 2001-02-16 | 264.31 |
| 2001-02-19 | 261.95 |
| 2001-02-20 | 261.55 |
| 2001-02-21 | 259.57 |
| 2001-02-22 | 256.22 |
| 2001-02-23 | 255.56 |
| 2001-02-26 | 262.06 |
| 2001-02-27 | 264.51 |
| 2001-02-28 | 263.31 |
| 2001-03-01 | 258.88 |
| 2001-03-02 | 260.43 |
| 2001-03-05 | 264.71 |
| 2001-03-06 | 264.74 |
| 2001-03-07 | 265.49 |
| 2001-03-08 | 264.43 |
| 2001-03-09 | 262.08 |
| 2001-03-12 | 251.43 |
| 2001-03-13 | 250.24 |
| 2001-03-14 | 241.13 |
| 2001-03-15 | 246.74 |
| 2001-03-16 | 240.09 |
| 2001-03-19 | 240.80 |
| 2001-03-20 | 235.97 |
| 2001-03-21 | 231.99 |
| 2001-03-22 | 220.91 |
| 2001-03-23 | 225.61 |
| 2001-03-26 | 234.33 |
| 2001-03-27 | 234.43 |
| 2001-03-28 | 235.10 |
| 2001-03-29 | 238.29 |
| 2001-03-30 | 239.95 |
| 2001-04-02 | 223.19 |
| 2001-04-03 | 216.28 |
| 2001-04-04 | 216.34 |
| 2001-04-05 | 224.34 |
| 2001-04-06 | 226.78 |
| 2001-04-09 | 229.34 |
| 2001-04-10 | 235.36 |
| 2001-04-11 | 233.84 |
| 2001-04-12 | 232.16 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 229.67 |
| 2001-04-18 | 240.15 |
| 2001-04-19 | 247.11 |
| 2001-04-20 | 244.70 |
| 2001-04-23 | 240.87 |
| 2001-04-24 | 240.14 |
| 2001-04-25 | 235.44 |
| 2001-04-26 | 235.15 |
| 2001-04-27 | 237.79 |
| 2001-04-30 | 243.46 |
| 2001-05-01 | . |
| 2001-05-02 | 248.35 |
| 2001-05-03 | 246.38 |
| 2001-05-04 | 248.25 |
| 2001-05-07 | 253.94 |
| 2001-05-08 | 252.26 |
| 2001-05-09 | 251.06 |
| 2001-05-10 | 255.06 |
| 2001-05-11 | 252.02 |
| 2001-05-14 | 247.53 |
| 2001-05-15 | 247.38 |
| 2001-05-16 | 250.96 |
| 2001-05-17 | 249.63 |
| 2001-05-18 | 252.98 |
| 2001-05-21 | 256.99 |
| 2001-05-22 | 262.56 |
| 2001-05-23 | 261.44 |
| 2001-05-24 | . |
| 2001-05-25 | 261.34 |
| 2001-05-28 | 260.20 |
| 2001-05-29 | 257.38 |
| 2001-05-30 | 258.64 |
| 2001-05-31 | 255.76 |
| 2001-06-01 | 256.06 |
| 2001-06-04 | . |
| 2001-06-05 | 257.64 |
| 2001-06-06 | 251.88 |
| 2001-06-07 | 252.14 |
| 2001-06-08 | 249.51 |
| 2001-06-11 | 248.54 |
| 2001-06-12 | 239.69 |
| 2001-06-13 | 240.99 |
| 2001-06-14 | 236.97 |
| 2001-06-15 | 236.48 |
| 2001-06-18 | 232.27 |
| 2001-06-19 | 231.87 |
| 2001-06-20 | 227.05 |
| 2001-06-21 | 226.63 |
| 2001-06-22 | . |
| 2001-06-25 | 224.59 |
| 2001-06-26 | 223.06 |
| 2001-06-27 | 222.21 |
| 2001-06-28 | 229.87 |
| 2001-06-29 | 230.83 |
| 2001-07-02 | 235.88 |
| 2001-07-03 | 237.50 |
| 2001-07-04 | 230.24 |
| 2001-07-05 | 222.27 |
| 2001-07-06 | 211.91 |
| 2001-07-09 | 209.73 |
| 2001-07-10 | 211.85 |
| 2001-07-11 | 205.58 |
| 2001-07-12 | 208.88 |
| 2001-07-13 | 206.89 |
| 2001-07-16 | 200.46 |
| 2001-07-17 | 200.93 |
| 2001-07-18 | 196.16 |
| 2001-07-19 | 203.18 |
| 2001-07-20 | 198.99 |
| 2001-07-23 | 198.79 |
| 2001-07-24 | 173.11 |
| 2001-07-25 | 165.13 |
| 2001-07-26 | 160.67 |
| 2001-07-27 | 165.65 |
| 2001-07-30 | 169.34 |
| 2001-07-31 | 173.08 |
| 2001-08-01 | 174.97 |
| 2001-08-02 | 176.30 |
| 2001-08-03 | 174.88 |
| 2001-08-06 | 174.73 |
| 2001-08-07 | 176.94 |
| 2001-08-08 | 175.22 |
| 2001-08-09 | 170.59 |
| 2001-08-10 | 172.93 |
| 2001-08-13 | 175.71 |
| 2001-08-14 | 179.27 |
| 2001-08-15 | 176.84 |
| 2001-08-16 | 173.35 |
| 2001-08-17 | 168.88 |
| 2001-08-20 | 165.91 |
| 2001-08-21 | 168.88 |
| 2001-08-22 | 170.80 |
| 2001-08-23 | 173.11 |
| 2001-08-24 | 174.66 |
| 2001-08-27 | 172.22 |
| 2001-08-28 | 171.05 |
| 2001-08-29 | 169.02 |
| 2001-08-30 | 164.87 |
| 2001-08-31 | 162.30 |
| 2001-09-03 | 156.39 |
| 2001-09-04 | 159.80 |
| 2001-09-05 | 156.59 |
| 2001-09-06 | 156.63 |
| 2001-09-07 | 153.59 |
| 2001-09-10 | 148.42 |
| 2001-09-11 | 137.24 |
| 2001-09-12 | 137.63 |
| 2001-09-13 | 140.83 |
| 2001-09-14 | 135.51 |
| 2001-09-17 | 135.15 |
| 2001-09-18 | 132.33 |
| 2001-09-19 | 124.15 |
| 2001-09-20 | 119.53 |
| 2001-09-21 | 115.93 |
| 2001-09-24 | 124.34 |
| 2001-09-25 | 124.18 |
| 2001-09-26 | 122.80 |
| 2001-09-27 | 120.85 |
| 2001-09-28 | 125.67 |
| 2001-10-01 | 121.19 |
| 2001-10-02 | 119.12 |
| 2001-10-03 | 123.40 |
| 2001-10-04 | 119.00 |
| 2001-10-05 | 117.89 |
| 2001-10-08 | 115.65 |
| 2001-10-09 | 119.18 |
| 2001-10-10 | 122.40 |
| 2001-10-11 | 127.85 |
| 2001-10-12 | 125.36 |
| 2001-10-15 | 122.58 |
| 2001-10-16 | 122.32 |
| 2001-10-17 | 126.76 |
| 2001-10-18 | 126.81 |
| 2001-10-19 | 126.93 |
| 2001-10-22 | 126.65 |
| 2001-10-23 | 136.71 |
| 2001-10-24 | 140.22 |
| 2001-10-25 | 132.88 |
| 2001-10-26 | 141.22 |
| 2001-10-29 | 140.30 |
| 2001-10-30 | 135.85 |
| 2001-10-31 | 140.37 |
| 2001-11-01 | 141.73 |
| 2001-11-02 | 144.85 |
| 2001-11-05 | 146.50 |
| 2001-11-06 | 146.99 |
| 2001-11-07 | 148.07 |
| 2001-11-08 | 153.84 |
| 2001-11-09 | 151.19 |
| 2001-11-12 | 148.20 |
| 2001-11-13 | 158.62 |
| 2001-11-14 | 162.81 |
| 2001-11-15 | 166.58 |
| 2001-11-16 | 171.21 |
| 2001-11-19 | 175.98 |
| 2001-11-20 | 170.15 |
| 2001-11-21 | 172.36 |
| 2001-11-22 | 179.16 |
| 2001-11-23 | 179.94 |
| 2001-11-26 | 176.96 |
| 2001-11-27 | 177.30 |
| 2001-11-28 | 173.55 |
| 2001-11-29 | 170.27 |
| 2001-11-30 | 171.78 |
| 2001-12-03 | 168.15 |
| 2001-12-04 | 172.90 |
| 2001-12-05 | 178.91 |
| 2001-12-06 | 181.96 |
| 2001-12-07 | 180.85 |
| 2001-12-10 | 170.08 |
| 2001-12-11 | 167.68 |
| 2001-12-12 | 170.00 |
| 2001-12-13 | 166.19 |
| 2001-12-14 | 166.84 |
| 2001-12-17 | 166.24 |
| 2001-12-18 | 164.08 |
| 2001-12-19 | 160.78 |
| 2001-12-20 | 158.42 |
| 2001-12-21 | 163.61 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 167.37 |
| 2001-12-28 | 167.59 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 167.13 |
| 2002-01-03 | 175.03 |
| 2002-01-04 | 179.44 |
| 2002-01-07 | 176.57 |
| 2002-01-08 | 174.84 |
| 2002-01-09 | 176.74 |
| 2002-01-10 | 176.05 |
| 2002-01-11 | 178.07 |
| 2002-01-14 | 173.61 |
| 2002-01-15 | 172.20 |
| 2002-01-16 | 166.77 |
| 2002-01-17 | 169.68 |
| 2002-01-18 | 165.18 |
| 2002-01-21 | 164.77 |
| 2002-01-22 | 163.47 |
| 2002-01-23 | 161.71 |
| 2002-01-24 | 164.07 |
| 2002-01-25 | 167.80 |
| 2002-01-28 | 168.29 |
| 2002-01-29 | 167.49 |
| 2002-01-30 | 160.53 |
| 2002-01-31 | 157.36 |
| 2002-02-01 | 152.24 |
| 2002-02-04 | 154.20 |
| 2002-02-05 | 149.15 |
| 2002-02-06 | 150.01 |
| 2002-02-07 | 151.09 |
| 2002-02-08 | 150.58 |
| 2002-02-11 | 151.79 |
| 2002-02-12 | 152.75 |
| 2002-02-13 | 147.90 |
| 2002-02-14 | 147.56 |
| 2002-02-15 | 146.66 |
| 2002-02-18 | 143.65 |
| 2002-02-19 | 140.79 |
| 2002-02-20 | 140.28 |
| 2002-02-21 | 141.08 |
| 2002-02-22 | 137.47 |
| 2002-02-25 | 137.26 |
| 2002-02-26 | 139.61 |
| 2002-02-27 | 146.00 |
| 2002-02-28 | 144.81 |
| 2002-03-01 | 151.27 |
| 2002-03-04 | 158.86 |
| 2002-03-05 | 156.56 |
| 2002-03-06 | 158.11 |
| 2002-03-07 | 163.91 |
| 2002-03-08 | 164.11 |
| 2002-03-11 | 162.75 |
| 2002-03-12 | 158.59 |
| 2002-03-13 | 161.48 |
| 2002-03-14 | 161.15 |
| 2002-03-15 | 161.99 |
| 2002-03-18 | 161.36 |
| 2002-03-19 | 159.91 |
| 2002-03-20 | 157.66 |
| 2002-03-21 | 153.65 |
| 2002-03-22 | 152.51 |
| 2002-03-25 | 152.45 |
| 2002-03-26 | 147.39 |
| 2002-03-27 | 152.44 |
| 2002-03-28 | 155.26 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 151.95 |
| 2002-04-03 | 161.21 |
| 2002-04-04 | 165.18 |
| 2002-04-05 | 162.97 |
| 2002-04-08 | 161.50 |
| 2002-04-09 | 161.99 |
| 2002-04-10 | 162.91 |
| 2002-04-11 | 161.39 |
| 2002-04-12 | 162.13 |
| 2002-04-15 | 163.95 |
| 2002-04-16 | 168.08 |
| 2002-04-17 | 167.70 |
| 2002-04-18 | 163.79 |
| 2002-04-19 | 161.09 |
| 2002-04-22 | 154.83 |
| 2002-04-23 | 152.58 |
| 2002-04-24 | 156.94 |
| 2002-04-25 | 159.64 |
| 2002-04-26 | 154.70 |
| 2002-04-29 | 156.88 |
| 2002-04-30 | 159.11 |
| 2002-05-01 | . |
| 2002-05-02 | 160.54 |
| 2002-05-03 | 159.40 |
| 2002-05-06 | 157.57 |
| 2002-05-07 | 157.06 |
| 2002-05-08 | 160.29 |
| 2002-05-09 | . |
| 2002-05-10 | 160.95 |
| 2002-05-13 | 163.58 |
| 2002-05-14 | 163.99 |
| 2002-05-15 | 165.27 |
| 2002-05-16 | 163.99 |
| 2002-05-17 | 164.81 |
| 2002-05-20 | . |
| 2002-05-21 | 164.49 |
| 2002-05-22 | 160.94 |
| 2002-05-23 | 160.44 |
| 2002-05-24 | 161.01 |
| 2002-05-27 | 162.24 |
| 2002-05-28 | 160.92 |
| 2002-05-29 | 158.96 |
| 2002-05-30 | 155.51 |
| 2002-05-31 | 153.49 |
| 2002-06-03 | 154.80 |
| 2002-06-04 | 151.39 |
| 2002-06-05 | 151.64 |
| 2002-06-06 | 149.76 |
| 2002-06-07 | 147.71 |
| 2002-06-10 | 148.99 |
| 2002-06-11 | 149.37 |
| 2002-06-12 | 148.24 |
| 2002-06-13 | 145.52 |
| 2002-06-14 | 141.92 |
| 2002-06-17 | 143.34 |
| 2002-06-18 | 143.79 |
| 2002-06-19 | 141.03 |
| 2002-06-20 | 136.35 |
| 2002-06-21 | . |
| 2002-06-24 | 132.57 |
| 2002-06-25 | 137.37 |
| 2002-06-26 | 135.30 |
| 2002-06-27 | 138.78 |
| 2002-06-28 | 142.03 |
| 2002-07-01 | 145.00 |
| 2002-07-02 | 142.35 |
| 2002-07-03 | 139.49 |
| 2002-07-04 | 140.12 |
| 2002-07-05 | 145.21 |
| 2002-07-08 | 145.97 |
| 2002-07-09 | 144.15 |
| 2002-07-10 | 141.76 |
| 2002-07-11 | 139.35 |
| 2002-07-12 | 139.62 |
| 2002-07-15 | 137.15 |
| 2002-07-16 | 135.59 |
| 2002-07-17 | 135.56 |
| 2002-07-18 | 136.13 |
| 2002-07-19 | 133.29 |
| 2002-07-22 | 126.26 |
| 2002-07-23 | 123.51 |
| 2002-07-24 | 109.48 |
| 2002-07-25 | 112.12 |
| 2002-07-26 | 101.99 |
| 2002-07-29 | 107.28 |
| 2002-07-30 | 106.34 |
| 2002-07-31 | 103.00 |
| 2002-08-01 | 99.25 |
| 2002-08-02 | 98.12 |
| 2002-08-05 | 91.19 |
| 2002-08-06 | 94.50 |
| 2002-08-07 | 94.61 |
| 2002-08-08 | 96.91 |
| 2002-08-09 | 98.28 |
| 2002-08-12 | 96.24 |
| 2002-08-13 | 95.39 |
| 2002-08-14 | 94.33 |
| 2002-08-15 | 94.83 |
| 2002-08-16 | 90.29 |
| 2002-08-19 | 90.73 |
| 2002-08-20 | 90.33 |
| 2002-08-21 | 98.33 |
| 2002-08-22 | 104.09 |
| 2002-08-23 | 109.90 |
| 2002-08-26 | 106.44 |
| 2002-08-27 | 106.25 |
| 2002-08-28 | 103.49 |
| 2002-08-29 | 99.97 |
| 2002-08-30 | 101.46 |
| 2002-09-02 | 100.52 |
| 2002-09-03 | 97.01 |
| 2002-09-04 | 101.45 |
| 2002-09-05 | 99.51 |
| 2002-09-06 | 99.44 |
| 2002-09-09 | 91.89 |
| 2002-09-10 | 93.62 |
| 2002-09-11 | 95.71 |
| 2002-09-12 | 93.31 |
| 2002-09-13 | 88.59 |
| 2002-09-16 | 86.70 |
| 2002-09-17 | 83.71 |
| 2002-09-18 | 82.10 |
| 2002-09-19 | 81.37 |
| 2002-09-20 | 81.19 |
| 2002-09-23 | 76.91 |
| 2002-09-24 | 73.63 |
| 2002-09-25 | 74.61 |
| 2002-09-26 | 75.47 |
| 2002-09-27 | 74.86 |
| 2002-09-30 | 73.17 |
| 2002-10-01 | 67.36 |
| 2002-10-02 | 69.30 |
| 2002-10-03 | 67.18 |
| 2002-10-04 | 67.44 |
| 2002-10-07 | 63.79 |
| 2002-10-08 | 62.33 |
| 2002-10-09 | 60.63 |
| 2002-10-10 | 60.73 |
| 2002-10-11 | 65.89 |
| 2002-10-14 | 66.26 |
| 2002-10-15 | 72.88 |
| 2002-10-16 | 70.65 |
| 2002-10-17 | 73.11 |
| 2002-10-18 | 74.80 |
| 2002-10-21 | 75.77 |
| 2002-10-22 | 58.91 |
| 2002-10-23 | 55.67 |
| 2002-10-24 | 56.20 |
| 2002-10-25 | 56.85 |
| 2002-10-28 | 56.39 |
| 2002-10-29 | 56.31 |
| 2002-10-30 | 58.39 |
| 2002-10-31 | 60.47 |
| 2002-11-01 | 59.12 |
| 2002-11-04 | 64.86 |
| 2002-11-05 | 65.21 |
| 2002-11-06 | 68.07 |
| 2002-11-07 | 67.90 |
| 2002-11-08 | 68.16 |
| 2002-11-11 | 66.80 |
| 2002-11-12 | 66.15 |
| 2002-11-13 | 65.11 |
| 2002-11-14 | 68.04 |
| 2002-11-15 | 68.67 |
| 2002-11-18 | 70.86 |
| 2002-11-19 | 70.61 |
| 2002-11-20 | 71.86 |
| 2002-11-21 | 75.34 |
| 2002-11-22 | 77.33 |
| 2002-11-25 | 78.93 |
| 2002-11-26 | 76.81 |
| 2002-11-27 | 79.36 |
| 2002-11-28 | 82.24 |
| 2002-11-29 | 84.46 |
| 2002-12-02 | 85.44 |
| 2002-12-03 | 82.75 |
| 2002-12-04 | 82.09 |
| 2002-12-05 | 80.85 |
| 2002-12-06 | 80.71 |
| 2002-12-09 | 79.15 |
| 2002-12-10 | 78.49 |
| 2002-12-11 | 80.46 |
| 2002-12-12 | 80.26 |
| 2002-12-13 | 80.44 |
| 2002-12-16 | 80.09 |
| 2002-12-17 | 77.70 |
| 2002-12-18 | 76.63 |
| 2002-12-19 | 76.73 |
| 2002-12-20 | 77.02 |
| 2002-12-23 | 76.19 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 74.18 |
| 2002-12-30 | 73.84 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 74.65 |
| 2003-01-03 | 78.37 |
| 2003-01-06 | . |
| 2003-01-07 | 77.47 |
| 2003-01-08 | 76.03 |
| 2003-01-09 | 76.26 |
| 2003-01-10 | 78.77 |
| 2003-01-13 | 79.90 |
| 2003-01-14 | 79.74 |
| 2003-01-15 | 78.89 |
| 2003-01-16 | 78.99 |
| 2003-01-17 | 80.01 |
| 2003-01-20 | 79.83 |
| 2003-01-21 | 80.03 |
| 2003-01-22 | 78.01 |
| 2003-01-23 | 78.17 |
| 2003-01-24 | 76.55 |
| 2003-01-27 | 73.24 |
| 2003-01-28 | 72.95 |
| 2003-01-29 | 71.36 |
| 2003-01-30 | 72.62 |
| 2003-01-31 | 71.99 |
| 2003-02-03 | 72.98 |
| 2003-02-04 | 71.39 |
| 2003-02-05 | 71.64 |
| 2003-02-06 | 70.76 |
| 2003-02-07 | 69.13 |
| 2003-02-10 | 66.43 |
| 2003-02-11 | 67.06 |
| 2003-02-12 | 66.36 |
| 2003-02-13 | 66.55 |
| 2003-02-14 | 66.40 |
| 2003-02-17 | 71.87 |
| 2003-02-18 | 70.78 |
| 2003-02-19 | 69.95 |
| 2003-02-20 | 68.36 |
| 2003-02-21 | 68.20 |
| 2003-02-24 | 66.37 |
| 2003-02-25 | 63.66 |
| 2003-02-26 | 62.65 |
| 2003-02-27 | 60.39 |
| 2003-02-28 | 62.71 |
| 2003-03-03 | 63.69 |
| 2003-03-04 | 64.07 |
| 2003-03-05 | 64.92 |
| 2003-03-06 | 65.71 |
| 2003-03-07 | 63.50 |
| 2003-03-10 | 61.93 |
| 2003-03-11 | 62.04 |
| 2003-03-12 | 60.70 |
| 2003-03-13 | 61.25 |
| 2003-03-14 | 63.09 |
| 2003-03-17 | 64.29 |
| 2003-03-18 | 66.56 |
| 2003-03-19 | 68.77 |
| 2003-03-20 | 69.11 |
| 2003-03-21 | 70.55 |
| 2003-03-24 | 68.33 |
| 2003-03-25 | 68.94 |
| 2003-03-26 | 69.29 |
| 2003-03-27 | 67.63 |
| 2003-03-28 | 65.85 |
| 2003-03-31 | 63.33 |
| 2003-04-01 | 63.44 |
| 2003-04-02 | 66.82 |
| 2003-04-03 | 67.23 |
| 2003-04-04 | 67.34 |
| 2003-04-07 | 70.22 |
| 2003-04-08 | 69.42 |
| 2003-04-09 | 70.57 |
| 2003-04-10 | 70.00 |
| 2003-04-11 | 70.49 |
| 2003-04-14 | 69.32 |
| 2003-04-15 | 70.69 |
| 2003-04-16 | 70.82 |
| 2003-04-17 | 70.50 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 70.89 |
| 2003-04-23 | 71.86 |
| 2003-04-24 | 72.61 |
| 2003-04-25 | 72.59 |
| 2003-04-28 | 73.66 |
| 2003-04-29 | 73.74 |
| 2003-04-30 | 75.22 |
| 2003-05-01 | . |
| 2003-05-02 | 78.05 |
| 2003-05-05 | 78.85 |
| 2003-05-06 | 80.05 |
| 2003-05-07 | 79.76 |
| 2003-05-08 | 77.26 |
| 2003-05-09 | 79.16 |
| 2003-05-12 | 79.33 |
| 2003-05-13 | 79.31 |
| 2003-05-14 | 78.15 |
| 2003-05-15 | 77.84 |
| 2003-05-16 | 76.91 |
| 2003-05-19 | 76.99 |
| 2003-05-20 | 77.32 |
| 2003-05-21 | 76.72 |
| 2003-05-22 | 77.11 |
| 2003-05-23 | 77.42 |
| 2003-05-26 | 76.06 |
| 2003-05-27 | 74.97 |
| 2003-05-28 | 75.10 |
| 2003-05-29 | . |
| 2003-05-30 | 76.52 |
| 2003-06-02 | 77.84 |
| 2003-06-03 | 77.08 |
| 2003-06-04 | 77.23 |
| 2003-06-05 | 76.78 |
| 2003-06-06 | 78.33 |
| 2003-06-09 | . |
| 2003-06-10 | 79.04 |
| 2003-06-11 | 82.96 |
| 2003-06-12 | 85.38 |
| 2003-06-13 | 83.61 |
| 2003-06-16 | 85.96 |
| 2003-06-17 | 87.89 |
| 2003-06-18 | 86.11 |
| 2003-06-19 | 86.37 |
| 2003-06-20 | . |
| 2003-06-23 | 85.59 |
| 2003-06-24 | 84.06 |
| 2003-06-25 | 84.46 |
| 2003-06-26 | 82.60 |
| 2003-06-27 | 83.04 |
| 2003-06-30 | 83.24 |
| 2003-07-01 | 84.68 |
| 2003-07-02 | 84.50 |
| 2003-07-03 | 83.49 |
| 2003-07-04 | 83.76 |
| 2003-07-07 | 86.73 |
| 2003-07-08 | 88.17 |
| 2003-07-09 | 87.19 |
| 2003-07-10 | 86.27 |
| 2003-07-11 | 87.09 |
| 2003-07-14 | 86.90 |
| 2003-07-15 | 86.00 |
| 2003-07-16 | 86.35 |
| 2003-07-17 | 84.60 |
| 2003-07-18 | 85.03 |
| 2003-07-21 | 85.66 |
| 2003-07-22 | 85.35 |
| 2003-07-23 | 85.14 |
| 2003-07-24 | 84.31 |
| 2003-07-25 | 83.94 |
| 2003-07-28 | 85.62 |
| 2003-07-29 | 87.91 |
| 2003-07-30 | 91.78 |
| 2003-07-31 | 98.43 |
| 2003-08-01 | 103.14 |
| 2003-08-04 | 100.55 |
| 2003-08-05 | 103.52 |
| 2003-08-06 | 103.50 |
| 2003-08-07 | 104.64 |
| 2003-08-08 | 104.83 |
| 2003-08-11 | 101.93 |
| 2003-08-12 | 103.22 |
| 2003-08-13 | 104.29 |
| 2003-08-14 | 104.26 |
| 2003-08-15 | 105.91 |
| 2003-08-18 | 110.93 |
| 2003-08-19 | 116.92 |
| 2003-08-20 | 113.32 |
| 2003-08-21 | 113.61 |
| 2003-08-22 | 117.33 |
| 2003-08-25 | 115.18 |
| 2003-08-26 | 114.10 |
| 2003-08-27 | 113.37 |
| 2003-08-28 | 120.99 |
| 2003-08-29 | 118.93 |
| 2003-09-01 | 120.89 |
| 2003-09-02 | 120.30 |
| 2003-09-03 | 121.97 |
| 2003-09-04 | 121.83 |
| 2003-09-05 | 121.46 |
| 2003-09-08 | 121.32 |
| 2003-09-09 | 120.18 |
| 2003-09-10 | 115.59 |
| 2003-09-11 | 116.63 |
| 2003-09-12 | 118.01 |
| 2003-09-15 | 120.98 |
| 2003-09-16 | 121.46 |
| 2003-09-17 | 120.22 |
| 2003-09-18 | 118.58 |
| 2003-09-19 | 118.68 |
| 2003-09-22 | 117.60 |
| 2003-09-23 | 117.49 |
| 2003-09-24 | 117.89 |
| 2003-09-25 | 115.16 |
| 2003-09-26 | 112.23 |
| 2003-09-29 | 112.84 |
| 2003-09-30 | 111.61 |
| 2003-10-01 | 113.27 |
| 2003-10-02 | 112.31 |
| 2003-10-03 | 115.49 |
| 2003-10-06 | 115.50 |
| 2003-10-07 | 114.30 |
| 2003-10-08 | 114.65 |
| 2003-10-09 | 117.36 |
| 2003-10-10 | 116.83 |
| 2003-10-13 | 116.63 |
| 2003-10-14 | 116.37 |
| 2003-10-15 | 116.53 |
| 2003-10-16 | 116.33 |
| 2003-10-17 | 117.23 |
| 2003-10-20 | 116.08 |
| 2003-10-21 | 113.57 |
| 2003-10-22 | 112.33 |
| 2003-10-23 | 113.52 |
| 2003-10-24 | 111.35 |
| 2003-10-27 | 111.15 |
| 2003-10-28 | 115.29 |
| 2003-10-29 | 117.33 |
| 2003-10-30 | 118.34 |
| 2003-10-31 | 118.77 |
#2003-11-03| 121.38
#2003-11-04| 120.71
#2003-11-05| 120.15
#2003-11-06| 121.04
#2003-11-07| 123.18
#2003-11-10| 121.82
#2003-11-11| 122.62
#2003-11-12| 122.24
#2003-11-13| 123.44
#2003-11-14| 124.45
#2003-11-17| 122.75
#2003-11-18| 123.29
#2003-11-19| 123.12
#2003-11-20| 122.59
#2003-11-21| 122.52
#2003-11-24| 122.46
#2003-11-25| 122.90
#2003-11-26| 123.25
#2003-11-27| 124.21
#2003-11-28| 125.04
#2003-12-01| 124.17
#2003-12-02| 123.55
#2003-12-03| 124.18
#2003-12-04| 124.89
#2003-12-05| 124.46
#2003-12-08| 123.47
#2003-12-09| 125.16
#2003-12-10| 123.38
#2003-12-11| 126.35
#2003-12-12| 126.65
#2003-12-15| 126.54
#2003-12-16| 125.00
#2003-12-17| 123.19
#2003-12-18| 123.12
#2003-12-19| 123.94
#2003-12-22| 124.57
#2003-12-23| 125.24
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 125.11
#2003-12-30| 125.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 127.17
#2004-01-05| 126.10
#2004-01-06| .
#2004-01-07| 126.55
#2004-01-08| 134.94
#2004-01-09| 136.92
#2004-01-12| 135.59
#2004-01-13| 138.73
#2004-01-14| 143.84
#2004-01-15| 147.20
#2004-01-16| 148.12
#2004-01-19| 147.59
#2004-01-20| 147.30
#2004-01-21| 145.27
#2004-01-22| 145.27
#2004-01-23| 147.19
#2004-01-26| 145.73
#2004-01-27| 149.05
#2004-01-28| 148.43
#2004-01-29| 145.45
#2004-01-30| 145.11
#2004-02-02| 145.38
#2004-02-03| 143.37
#2004-02-04| 141.72
#2004-02-05| 138.10
#2004-02-06| 141.25
#2004-02-09| 141.94
#2004-02-10| 142.32
#2004-02-11| 142.38
#2004-02-12| 143.52
#2004-02-13| 142.21
#2004-02-16| 142.53
#2004-02-17| 145.05
#2004-02-18| 142.59
#2004-02-19| 149.81
#2004-02-20| 146.66
#2004-02-23| 147.28
#2004-02-24| 144.55
#2004-02-25| 145.13
#2004-02-26| 149.17
#2004-02-27| 147.38
#2004-03-01| 149.77
#2004-03-02| 150.75
#2004-03-03| 150.60
#2004-03-04| 150.15
#2004-03-05| 148.84
#2004-03-08| 148.49
#2004-03-09| 143.57
#2004-03-10| 144.05
#2004-03-11| 139.71
#2004-03-12| 140.79
#2004-03-15| 137.78
#2004-03-16| 139.83
#2004-03-17| 142.32
#2004-03-18| 140.14
#2004-03-19| 137.88
#2004-03-22| 131.72
#2004-03-23| 134.31
#2004-03-24| 134.24
#2004-03-25| 138.68
#2004-03-26| 140.10
#2004-03-29| 141.71
#2004-03-30| 140.83
#2004-03-31| 142.23
#2004-04-01| 144.67
#2004-04-02| 146.61
#2004-04-05| 146.91
#2004-04-06| 147.70
#2004-04-07| 147.13
#2004-04-08| 147.49
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 147.51
#2004-04-14| 146.05
#2004-04-15| 146.02
#2004-04-16| 145.11
#2004-04-19| 145.82
#2004-04-20| 148.70
#2004-04-21| 147.57
#2004-04-22| 148.86
#2004-04-23| 150.30
#2004-04-26| 150.04
#2004-04-27| 151.07
#2004-04-28| 148.39
#2004-04-29| 144.85
#2004-04-30| 140.92
#2004-05-03| 141.68
#2004-05-04| 142.58
#2004-05-05| 141.60
#2004-05-06| 139.26
#2004-05-07| 137.47
#2004-05-10| 132.81
#2004-05-11| 136.55
#2004-05-12| 134.17
#2004-05-13| 134.98
#2004-05-14| 133.20
#2004-05-17| 130.47
#2004-05-18| 132.53
#2004-05-19| 136.34
#2004-05-20| .
#2004-05-21| 135.88
#2004-05-24| 136.09
#2004-05-25| 134.02
#2004-05-26| 134.33
#2004-05-27| 135.76
#2004-05-28| 135.91
#2004-05-31| .
#2004-06-01| 134.86
#2004-06-02| 136.97
#2004-06-03| 136.59
#2004-06-04| 138.51
#2004-06-07| 141.52
#2004-06-08| 139.27
#2004-06-09| 139.10
#2004-06-10| 138.82
#2004-06-11| 139.81
#2004-06-14| 136.62
#2004-06-15| 137.08
#2004-06-16| 136.92
#2004-06-17| 136.30
#2004-06-18| 135.26
#2004-06-21| 135.25
#2004-06-22| 134.61
#2004-06-23| 137.49
#2004-06-24| 136.54
#2004-06-25| .
#2004-06-28| 138.09
#2004-06-29| 135.58
#2004-06-30| 135.38
#2004-07-01| 134.99
#2004-07-02| 135.42
#2004-07-05| 134.41
#2004-07-06| 133.81
#2004-07-07| 134.01
#2004-07-08| 133.43
#2004-07-09| 133.54
#2004-07-12| 132.46
#2004-07-13| 132.30
#2004-07-14| 131.66
#2004-07-15| 130.37
#2004-07-16| 130.62
#2004-07-19| 127.60
#2004-07-20| 127.08
#2004-07-21| 129.88
#2004-07-22| 126.58
#2004-07-23| 126.12
#2004-07-26| 123.61
#2004-07-27| 124.52
#2004-07-28| 126.93
#2004-07-29| 129.79
#2004-07-30| 132.37
#2004-08-02| 132.97
#2004-08-03| 133.93
#2004-08-04| 132.82
#2004-08-05| 133.86
#2004-08-06| 130.13
#2004-08-09| 128.72
#2004-08-10| 129.11
#2004-08-11| 128.01
#2004-08-12| 126.18
#2004-08-13| 127.06
#2004-08-16| 129.57
#2004-08-17| 128.15
#2004-08-18| 129.61
#2004-08-19| 130.93
#2004-08-20| 130.75
#2004-08-23| 134.06
#2004-08-24| 134.02
#2004-08-25| 133.87
#2004-08-26| 135.27
#2004-08-27| 135.94
#2004-08-30| 134.45
#2004-08-31| 134.30
#2004-09-01| 136.86
#2004-09-02| 136.21
#2004-09-03| 136.10
#2004-09-06| 136.15
#2004-09-07| 136.82
#2004-09-08| 137.55
#2004-09-09| 136.61
#2004-09-10| 138.28
#2004-09-13| 140.49
#2004-09-14| 140.31
#2004-09-15| 140.57
#2004-09-16| 139.42
#2004-09-17| 139.78
#2004-09-20| 139.67
#2004-09-21| 140.56
#2004-09-22| 141.07
#2004-09-23| 139.50
#2004-09-24| 138.66
#2004-09-27| 137.13
#2004-09-28| 138.52
#2004-09-29| 140.31
#2004-09-30| 139.27
#2004-10-01| 141.38
#2004-10-04| 143.03
#2004-10-05| 142.44
#2004-10-06| 142.74
#2004-10-07| 143.71
#2004-10-08| 141.76
#2004-10-11| 141.29
#2004-10-12| 139.87
#2004-10-13| 140.90
#2004-10-14| 140.03
#2004-10-15| 139.65
#2004-10-18| 140.48
#2004-10-19| 144.01
#2004-10-20| 142.36
#2004-10-21| 141.56
#2004-10-22| 143.19
#2004-10-25| 140.15
#2004-10-26| 140.21
#2004-10-27| 142.56
#2004-10-28| 129.65
#2004-10-29| 131.40
#2004-11-01| 131.56
#2004-11-02| 132.31
#2004-11-03| 131.55
#2004-11-04| 130.03
#2004-11-05| 131.28
#2004-11-08| 133.83
#2004-11-09| 133.97
#2004-11-10| 134.91
#2004-11-11| 135.62
#2004-11-12| 135.91
#2004-11-15| 134.93
#2004-11-16| 136.78
#2004-11-17| 138.42
#2004-11-18| 138.09
#2004-11-19| 137.39
#2004-11-22| 136.37
#2004-11-23| 137.73
#2004-11-24| 138.67
#2004-11-25| 140.68
#2004-11-26| 140.27
#2004-11-29| 140.70
#2004-11-30| 140.30
#2004-12-01| 140.36
#2004-12-02| 141.30
#2004-12-03| 131.80
#2004-12-06| 132.27
#2004-12-07| 132.63
#2004-12-08| 134.41
#2004-12-09| 133.15
#2004-12-10| 134.19
#2004-12-13| 135.16
#2004-12-14| 134.45
#2004-12-15| 134.10
#2004-12-16| 134.05
#2004-12-17| 133.31
#2004-12-20| 133.00
#2004-12-21| 133.16
#2004-12-22| 134.86
#2004-12-23| 135.26
#2004-12-24| .
#2004-12-27| 135.15
#2004-12-28| 134.39
#2004-12-29| 134.95
#2004-12-30| 135.49
#2004-12-31| .
#2005-01-03| 135.94
#2005-01-04| 136.46
#2005-01-05| 136.00
#2005-01-06| .
#2005-01-07| 136.20
#2005-01-10| 138.10
#2005-01-11| 137.90
#2005-01-12| 137.04
#2005-01-13| 137.61
#2005-01-14| 139.43
#2005-01-17| 138.85
#2005-01-18| 138.55
#2005-01-19| 138.13
#2005-01-20| 135.13
#2005-01-21| 134.69
#2005-01-24| 134.26
#2005-01-25| 134.77
#2005-01-26| 134.83
#2005-01-27| 134.96
#2005-01-28| 136.10
#2005-01-31| 135.69
#2005-02-01| 138.60
#2005-02-02| 141.43
#2005-02-03| 139.91
#2005-02-04| 140.18
#2005-02-07| 142.68
#2005-02-08| 141.89
#2005-02-09| 141.62
#2005-02-10| 140.37
#2005-02-11| 141.27
#2005-02-14| 141.56
#2005-02-15| 141.50
#2005-02-16| 142.51
#2005-02-17| 143.93
#2005-02-18| 145.21
#2005-02-21| 145.81
#2005-02-22| 145.48
#2005-02-23| 144.56
#2005-02-24| 145.17
#2005-02-25| 146.77
#2005-02-28| 146.64
#2005-03-01| 147.59
#2005-03-02| 148.96
#2005-03-03| 149.81
#2005-03-04| 151.01
#2005-03-07| 150.54
#2005-03-08| 149.85
#2005-03-09| 149.03
#2005-03-10| 149.03
#2005-03-11| 150.46
#2005-03-14| 149.81
#2005-03-15| 150.40
#2005-03-16| 149.56
#2005-03-17| 149.11
#2005-03-18| 149.55
#2005-03-21| 152.92
#2005-03-22| 152.74
#2005-03-23| 152.89
#2005-03-24| 152.78
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 152.63
#2005-03-30| 152.76
#2005-03-31| 153.64
#2005-04-01| 154.59
#2005-04-04| 154.43
#2005-04-05| 156.50
#2005-04-06| 156.38
#2005-04-07| 157.10
#2005-04-08| 158.71
#2005-04-11| 158.70
#2005-04-12| 158.22
#2005-04-13| 159.57
#2005-04-14| 159.04
#2005-04-15| 156.47
#2005-04-18| 153.24
#2005-04-19| 154.30
#2005-04-20| 153.66
#2005-04-21| 152.45
#2005-04-22| 154.17
#2005-04-25| 154.12
#2005-04-26| 153.36
#2005-04-27| 149.66
#2005-04-28| 149.05
#2005-04-29| 151.46
#2005-05-02| 153.85
#2005-05-03| 152.97
#2005-05-04| 151.35
#2005-05-05| .
#2005-05-06| 153.23
#2005-05-09| 154.82
#2005-05-10| 154.62
#2005-05-11| 155.08
#2005-05-12| 156.45
#2005-05-13| 155.63
#2005-05-16| 155.72
#2005-05-17| 156.66
#2005-05-18| 157.76
#2005-05-19| 157.57
#2005-05-20| 156.64
#2005-05-23| 157.54
#2005-05-24| 158.30
#2005-05-25| 158.61
#2005-05-26| 160.60
#2005-05-27| 162.91
#2005-05-30| 163.17
#2005-05-31| 163.15
#2005-06-01| 165.06
#2005-06-02| 164.08
#2005-06-03| 164.23
#2005-06-06| .
#2005-06-07| 165.79
#2005-06-08| 168.78
#2005-06-09| 167.85
#2005-06-10| 168.80
#2005-06-13| 172.57
#2005-06-14| 171.03
#2005-06-15| 170.14
#2005-06-16| 171.32
#2005-06-17| 171.79
#2005-06-20| 171.62
#2005-06-21| 173.30
#2005-06-22| 174.63
#2005-06-23| 176.81
#2005-06-24| .
#2005-06-27| 172.54
#2005-06-28| 175.29
#2005-06-29| 176.50
#2005-06-30| 171.32
#2005-07-01| 169.70
#2005-07-04| 169.35
#2005-07-05| 167.77
#2005-07-06| 167.67
#2005-07-07| 165.70
#2005-07-08| 168.14
#2005-07-11| 170.20
#2005-07-12| 169.24
#2005-07-13| 171.21
#2005-07-14| 170.39
#2005-07-15| 170.85
#2005-07-18| 170.89
#2005-07-19| 170.73
#2005-07-20| 170.80
#2005-07-21| 170.23
#2005-07-22| 170.74
#2005-07-25| 169.28
#2005-07-26| 169.73
#2005-07-27| 170.87
#2005-07-28| 173.38
#2005-07-29| 173.55
#2005-08-01| 174.57
#2005-08-02| 174.43
#2005-08-03| 176.16
#2005-08-04| 175.22
#2005-08-05| 173.53
#2005-08-08| 175.13
#2005-08-09| 175.70
#2005-08-10| 178.47
#2005-08-11| 178.12
#2005-08-12| 178.45
#2005-08-15| 177.83
#2005-08-16| 177.28
#2005-08-17| 175.78
#2005-08-18| 175.05
#2005-08-19| 177.45
#2005-08-22| 179.19
#2005-08-23| 177.75
#2005-08-24| 176.58
#2005-08-25| 175.45
#2005-08-26| 175.18
#2005-08-29| 174.82
#2005-08-30| 176.77
#2005-08-31| 177.76
#2005-09-01| 179.76
#2005-09-02| 180.18
#2005-09-05| 181.11
#2005-09-06| 184.11
#2005-09-07| 182.69
#2005-09-08| 182.65
#2005-09-09| 183.64
#2005-09-12| 184.26
#2005-09-13| 183.76
#2005-09-14| 185.32
#2005-09-15| 187.38
#2005-09-16| 187.48
#2005-09-19| 188.56
#2005-09-20| 190.04
#2005-09-21| 189.88
#2005-09-22| 189.35
#2005-09-23| 190.21
#2005-09-26| 190.62
#2005-09-27| 191.06
#2005-09-28| 192.66
#2005-09-29| 192.90
#2005-09-30| 194.31
#2005-10-03| 196.03
#2005-10-04| 194.53
#2005-10-05| 192.74
#2005-10-06| 191.44
#2005-10-07| 190.59
#2005-10-10| 192.21
#2005-10-11| 193.80
#2005-10-12| 193.27
#2005-10-13| 191.54
#2005-10-14| 190.73
#2005-10-17| 190.72
#2005-10-18| 190.66
#2005-10-19| 187.24
#2005-10-20| 187.60
#2005-10-21| 186.30
#2005-10-24| 187.62
#2005-10-25| 186.97
#2005-10-26| 189.21
#2005-10-27| 185.98
#2005-10-28| 192.97
#2005-10-31| 197.39
#2005-11-01| 198.02
#2005-11-02| 198.01
#2005-11-03| 200.16
#2005-11-04| 201.10
#2005-11-07| 203.82
#2005-11-08| 202.15
#2005-11-09| 203.41
#2005-11-10| 208.81
#2005-11-11| 210.42
#2005-11-14| 212.54
#2005-11-15| 212.85
#2005-11-16| 211.77
#2005-11-17| 211.73
#2005-11-18| 213.47
#2005-11-21| 215.99
#2005-11-22| 219.41
#2005-11-23| 219.57
#2005-11-24| 218.10
#2005-11-25| 219.03
#2005-11-28| 217.95
#2005-11-29| 219.26
#2005-11-30| 219.85
#2005-12-01| 223.59
#2005-12-02| 224.46
#2005-12-05| 223.61
#2005-12-06| 224.65
#2005-12-07| 226.01
#2005-12-08| 225.88
#2005-12-09| 227.92
#2005-12-12| 229.25
#2005-12-13| 229.16
#2005-12-14| 225.96
#2005-12-15| 226.15
#2005-12-16| 227.42
#2005-12-19| 229.07
#2005-12-20| 229.34
#2005-12-21| 231.90
#2005-12-22| 232.47
#2005-12-23| 233.42
#2005-12-26| .
#2005-12-27| 235.88
#2005-12-28| 236.93
#2005-12-29| 239.93
#2005-12-30| 240.08
#2006-01-02| 238.30
#2006-01-03| 241.37
#2006-01-04| 244.65
#2006-01-05| 247.74
#2006-01-06| .
#2006-01-09| 253.48
#2006-01-10| 253.51
#2006-01-11| 257.83
#2006-01-12| 255.40
#2006-01-13| 252.78
#2006-01-16| 254.88
#2006-01-17| 251.19
#2006-01-18| 245.72
#2006-01-19| 251.14
#2006-01-20| 248.14
#2006-01-23| 244.95
#2006-01-24| 241.38
#2006-01-25| 244.26
#2006-01-26| 250.48
#2006-01-27| 251.20
#2006-01-30| 250.62
#2006-01-31| 250.14
#2006-02-01| 254.03
#2006-02-02| 255.52
#2006-02-03| 254.47
#2006-02-06| 255.47
#2006-02-07| 255.22
#2006-02-08| 251.85
#2006-02-09| 254.81
#2006-02-10| 256.51
#2006-02-13| 257.41
#2006-02-14| 257.05
#2006-02-15| 254.88
#2006-02-16| 262.34
#2006-02-17| 264.85
#2006-02-20| 265.72
#2006-02-21| 269.63
#2006-02-22| 274.86
#2006-02-23| 277.13
#2006-02-24| 279.67
#2006-02-27| 286.67
#2006-02-28| 276.96
#2006-03-01| 282.25
#2006-03-02| 281.96
#2006-03-03| 280.99
#2006-03-06| 281.96
#2006-03-07| 277.52
#2006-03-08| 271.27
#2006-03-09| 272.15
#2006-03-10| 272.74
#2006-03-13| 279.19
#2006-03-14| 281.00
#2006-03-15| 280.80
#2006-03-16| 281.38
#2006-03-17| 281.09
#2006-03-20| 280.63
#2006-03-21| 279.27
#2006-03-22| 279.96
#2006-03-23| 279.13
#2006-03-24| 281.11
#2006-03-27| 280.37
#2006-03-28| 282.89
#2006-03-29| 286.40
#2006-03-30| 289.60
#2006-03-31| 289.92
#2006-04-03| 295.64
#2006-04-04| 294.60
#2006-04-05| 294.05
#2006-04-06| 293.74
#2006-04-07| 296.89
#2006-04-10| 297.63
#2006-04-11| 295.12
#2006-04-12| 296.12
#2006-04-13| 296.87
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 296.87
#2006-04-19| 299.88
#2006-04-20| 305.37
#2006-04-21| 314.57
#2006-04-24| 315.61
#2006-04-25| 317.58
#2006-04-26| 317.23
#2006-04-27| 314.27
#2006-04-28| 314.18
#2006-05-01| .
#2006-05-02| 315.32
#2006-05-03| 313.44
#2006-05-04| 316.54
#2006-05-05| 317.38
#2006-05-08| 315.62
#2006-05-09| 317.18
#2006-05-10| 317.25
#2006-05-11| 323.11
#2006-05-12| 311.57
#2006-05-15| 299.82
#2006-05-16| 297.32
#2006-05-17| 284.77
#2006-05-18| 274.79
#2006-05-19| 284.28
#2006-05-22| 262.99
#2006-05-23| 279.61
#2006-05-24| 267.42
#2006-05-25| .
#2006-05-26| 280.67
#2006-05-29| 284.55
#2006-05-30| 277.22
#2006-05-31| 279.86
#2006-06-01| 277.70
#2006-06-02| 276.05
#2006-06-05| 276.55
#2006-06-06| .
#2006-06-07| 265.42
#2006-06-08| 251.27
#2006-06-09| 260.20
#2006-06-12| 252.64
#2006-06-13| 244.11
#2006-06-14| 251.49
#2006-06-15| 269.73
#2006-06-16| 255.62
#2006-06-19| 258.71
#2006-06-20| 259.34
#2006-06-21| 262.74
#2006-06-22| 264.93
#2006-06-23| .
#2006-06-26| 265.19
#2006-06-27| 263.00
#2006-06-28| 261.36
#2006-06-29| 265.42
#2006-06-30| 272.44
#2006-07-03| 273.16
#2006-07-04| 272.72
#2006-07-05| 268.53
#2006-07-06| 269.70
#2006-07-07| 266.86
#2006-07-10| 267.93
#2006-07-11| 263.78
#2006-07-12| 264.19
#2006-07-13| 259.27
#2006-07-14| 254.81
#2006-07-17| 250.44
#2006-07-18| 247.96
#2006-07-19| 258.61
#2006-07-20| 258.31
#2006-07-21| 249.86
#2006-07-24| 255.24
#2006-07-25| 257.37
#2006-07-26| 261.86
#2006-07-27| 265.50
#2006-07-28| 267.43
#2006-07-31| 267.86
#2006-08-01| 266.38
#2006-08-02| 268.39
#2006-08-03| 265.03
#2006-08-04| 267.28
#2006-08-07| 266.32
#2006-08-08| 266.86
#2006-08-09| 270.20
#2006-08-10| 267.47
#2006-08-11| 268.45
#2006-08-14| 270.39
#2006-08-15| 273.23
#2006-08-16| 276.58
#2006-08-17| 276.69
#2006-08-18| 279.81
#2006-08-21| 279.59
#2006-08-22| 277.17
#2006-08-23| 275.86
#2006-08-24| 273.53
#2006-08-25| 275.74
#2006-08-28| 275.31
#2006-08-29| 277.11
#2006-08-30| 280.28
#2006-08-31| 277.59
#2006-09-01| 281.27
#2006-09-04| 282.51
#2006-09-05| 285.05
#2006-09-06| 283.54
#2006-09-07| 280.01
#2006-09-08| 281.40
#2006-09-11| 277.98
#2006-09-12| 280.24
#2006-09-13| 282.09
#2006-09-14| 279.93
#2006-09-15| 280.47
#2006-09-18| 280.84
#2006-09-19| 280.95
#2006-09-20| 282.12
#2006-09-21| 281.09
#2006-09-22| 277.72
#2006-09-25| 276.98
#2006-09-26| 278.92
#2006-09-27| 280.49
#2006-09-28| 280.01
#2006-09-29| 279.06
#2006-10-02| 280.27
#2006-10-03| 277.66
#2006-10-04| 280.16
#2006-10-05| 283.48
#2006-10-06| 286.88
#2006-10-09| 287.89
#2006-10-10| 289.75
#2006-10-11| 290.18
#2006-10-12| 293.61
#2006-10-13| 293.01
#2006-10-16| 295.27
#2006-10-17| 291.12
#2006-10-18| 292.30
#2006-10-19| 293.34
#2006-10-20| 296.23
#2006-10-23| 295.87
#2006-10-24| 297.61
#2006-10-25| 298.96
#2006-10-26| 299.91
#2006-10-27| 303.08
#2006-10-30| 300.91
#2006-10-31| 299.38
#2006-11-01| 299.63
#2006-11-02| 296.11
#2006-11-03| 297.54
#2006-11-06| 302.37
#2006-11-07| 306.29
#2006-11-08| 305.57
#2006-11-09| 306.77
#2006-11-10| 306.27
#2006-11-13| 308.84
#2006-11-14| 310.95
#2006-11-15| 314.51
#2006-11-16| 313.72
#2006-11-17| 309.74
#2006-11-20| 313.68
#2006-11-21| 314.41
#2006-11-22| 315.92
#2006-11-23| 315.41
#2006-11-24| 311.18
#2006-11-27| 305.58
#2006-11-28| 302.33
#2006-11-29| 309.95
#2006-11-30| 308.64
#2006-12-01| 306.57
#2006-12-04| 309.22
#2006-12-05| 312.95
#2006-12-06| 314.38
#2006-12-07| 318.89
#2006-12-08| 320.42
#2006-12-11| 323.12
#2006-12-12| 323.37
#2006-12-13| 321.17
#2006-12-14| 325.17
#2006-12-15| 329.52
#2006-12-18| 336.37
#2006-12-19| 330.65
#2006-12-20| 336.12
#2006-12-21| 332.33
#2006-12-22| 332.12
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 336.71
#2006-12-28| 336.76
#2006-12-29| 338.74
#2007-01-01| .
#2007-01-02| 344.64
#2007-01-03| 337.94
#2007-01-04| 332.59
#2007-01-05| 328.24
#2007-01-08| 330.58
#2007-01-09| 330.35
#2007-01-10| 331.48
#2007-01-11| 336.80
#2007-01-12| 341.47
#2007-01-15| 341.13
#2007-01-16| 337.67
#2007-01-17| 340.68
#2007-01-18| 341.49
#2007-01-19| 337.57
#2007-01-22| 338.47
#2007-01-23| 338.73
#2007-01-24| 341.73
#2007-01-25| 341.44
#2007-01-26| 336.66
#2007-01-29| 336.32
#2007-01-30| 340.25
#2007-01-31| 338.25
#2007-02-01| 342.01
#2007-02-02| 345.72
#2007-02-05| 346.80
#2007-02-06| 350.07
#2007-02-07| 354.21
#2007-02-08| 347.53
#2007-02-09| 351.97
#2007-02-12| 347.36
#2007-02-13| 349.70
#2007-02-14| 354.92
#2007-02-15| 352.24
#2007-02-16| 345.80
#2007-02-19| 348.43
#2007-02-20| 347.02
#2007-02-21| 346.14
#2007-02-22| 345.53
#2007-02-23| 345.32
#2007-02-26| 345.70
#2007-02-27| 326.54
#2007-02-28| 325.21
#2007-03-01| 322.65
#2007-03-02| 325.23
#2007-03-05| 315.78
#2007-03-06| 315.83
#2007-03-07| 320.18
#2007-03-08| 330.04
#2007-03-09| 330.46
#2007-03-12| 330.64
#2007-03-13| 327.36
#2007-03-14| 316.14
#2007-03-15| 323.47
#2007-03-16| 323.21
#2007-03-19| 330.11
#2007-03-20| 328.82
#2007-03-21| 332.50
#2007-03-22| 337.70
#2007-03-23| 338.38
#2007-03-26| 333.76
#2007-03-27| 335.27
#2007-03-28| 331.97
#2007-03-29| 334.63
#2007-03-30| 334.22
#2007-04-02| 337.07
#2007-04-03| 341.21
#2007-04-04| 342.71
#2007-04-05| 342.69
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 343.22
#2007-04-11| 341.14
#2007-04-12| 342.10
#2007-04-13| 343.57
#2007-04-16| 344.74
#2007-04-17| 343.94
#2007-04-18| 343.55
#2007-04-19| 343.57
#2007-04-20| 346.09
#2007-04-23| 350.98
#2007-04-24| 346.79
#2007-04-25| 351.60
#2007-04-26| 366.89
#2007-04-27| 369.06
#2007-04-30| 371.95
#2007-05-01| .
#2007-05-02| 369.98
#2007-05-03| 367.90
#2007-05-04| 372.14
#2007-05-07| 374.30
#2007-05-08| 367.35
#2007-05-09| 369.23
#2007-05-10| 371.02
#2007-05-11| 371.03
#2007-05-14| 373.77
#2007-05-15| 374.86
#2007-05-16| 375.08
#2007-05-17| .
#2007-05-18| 380.98
#2007-05-21| 380.99
#2007-05-22| 384.44
#2007-05-23| 390.84
#2007-05-24| 389.51
#2007-05-25| 386.79
#2007-05-28| 390.91
#2007-05-29| 391.87
#2007-05-30| 389.22
#2007-05-31| 396.32
#2007-06-01| 402.60
#2007-06-04| 403.15
#2007-06-05| 404.02
#2007-06-06| .
#2007-06-07| 390.24
#2007-06-08| 393.06
#2007-06-11| 400.36
#2007-06-12| 397.37
#2007-06-13| 396.82
#2007-06-14| 407.35
#2007-06-15| 410.38
#2007-06-18| 406.41
#2007-06-19| 406.31
#2007-06-20| 406.78
#2007-06-21| 404.64
#2007-06-22| .
#2007-06-25| 403.65
#2007-06-26| 402.98
#2007-06-27| 396.94
#2007-06-28| 402.71
#2007-06-29| 406.25
#2007-07-02| 409.90
#2007-07-03| 413.85
#2007-07-04| 415.46
#2007-07-05| 414.19
#2007-07-06| 413.04
#2007-07-09| 417.85
#2007-07-10| 416.05
#2007-07-11| 417.70
#2007-07-12| 426.43
#2007-07-13| 422.97
#2007-07-16| 426.05
#2007-07-17| 422.16
#2007-07-18| 414.86
#2007-07-19| 422.19
#2007-07-20| 415.54
#2007-07-23| 417.63
#2007-07-24| 413.16
#2007-07-25| 398.59
#2007-07-26| 400.19
#2007-07-27| 403.78
#2007-07-30| 413.16
#2007-07-31| 425.00
#2007-08-01| 414.53
#2007-08-02| 411.53
#2007-08-03| 408.18
#2007-08-06| 399.59
#2007-08-07| 400.46
#2007-08-08| 413.38
#2007-08-09| 403.83
#2007-08-10| 386.13
#2007-08-13| 399.68
#2007-08-14| 398.66
#2007-08-15| 396.95
#2007-08-16| 380.00
#2007-08-17| 380.94
#2007-08-20| 393.37
#2007-08-21| 396.58
#2007-08-22| 407.16
#2007-08-23| 406.47
#2007-08-24| 412.52
#2007-08-27| 415.86
#2007-08-28| 411.63
#2007-08-29| 418.44
#2007-08-30| 421.83
#2007-08-31| 428.99
#2007-09-03| 427.36
#2007-09-04| 429.71
#2007-09-05| 416.70
#2007-09-06| 416.35
#2007-09-07| 403.33
#2007-09-10| 395.90
#2007-09-11| 401.21
#2007-09-12| 404.98
#2007-09-13| 409.16
#2007-09-14| 405.20
#2007-09-17| 400.28
#2007-09-18| 409.33
#2007-09-19| 417.40
#2007-09-20| 414.67
#2007-09-21| 418.21
#2007-09-24| 423.16
#2007-09-25| 420.32
#2007-09-26| 423.46
#2007-09-27| 422.32
#2007-09-28| 425.29
#2007-10-01| 435.28
#2007-10-02| 437.50
#2007-10-03| 436.93
#2007-10-04| 435.82
#2007-10-05| 437.50
#2007-10-08| 438.28
#2007-10-09| 439.48
#2007-10-10| 444.45
#2007-10-11| 446.87
#2007-10-12| 446.76
#2007-10-15| 448.11
#2007-10-16| 443.54
#2007-10-17| 450.44
#2007-10-18| 447.11
#2007-10-19| 438.89
#2007-10-22| 433.21
#2007-10-23| 442.80
#2007-10-24| 437.88
#2007-10-25| 453.71
#2007-10-26| 461.51
#2007-10-29| 465.34
#2007-10-30| 463.78
#2007-10-31| 464.13
#2007-11-01| 467.03
#2007-11-02| 466.00
#2007-11-05| 477.57
#2007-11-06| 483.78
#2007-11-07| 480.42
#2007-11-08| 469.37
#2007-11-09| 456.19
#2007-11-12| 448.33
#2007-11-13| 437.52
#2007-11-14| 441.06
#2007-11-15| 430.74
#2007-11-16| 425.29
#2007-11-19| 400.40
#2007-11-20| 414.93
#2007-11-21| 404.56
#2007-11-22| 401.86
#2007-11-23| 409.03
#2007-11-26| 414.91
#2007-11-27| 410.91
#2007-11-28| 429.06
#2007-11-29| 436.88
#2007-11-30| 446.81
#2007-12-03| 442.94
#2007-12-04| 437.77
#2007-12-05| 446.22
#2007-12-06| 446.96
#2007-12-07| 449.35
#2007-12-10| 452.75
#2007-12-11| 453.25
#2007-12-12| 448.60
#2007-12-13| 433.16
#2007-12-14| 434.81
#2007-12-17| 420.91
#2007-12-18| 424.05
#2007-12-19| 423.12
#2007-12-20| 418.27
#2007-12-21| 430.12
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 437.00
#2007-12-28| 437.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 434.18
#2008-01-03| 425.61
#2008-01-04| 408.90
#2008-01-07| 392.84
#2008-01-08| 406.31
#2008-01-09| 399.01
#2008-01-10| 386.49
#2008-01-11| 390.39
#2008-01-14| 398.60
#2008-01-15| 384.01
#2008-01-16| 368.86
#2008-01-17| 369.05
#2008-01-18| 367.83
#2008-01-21| 345.93
#2008-01-22| 358.42
#2008-01-23| 356.07
#2008-01-24| 374.37
#2008-01-25| 383.96
#2008-01-28| 376.50
#2008-01-29| 386.34
#2008-01-30| 374.93
#2008-01-31| 378.11
#2008-02-01| 391.22
#2008-02-04| 391.42
#2008-02-05| 376.71
#2008-02-06| 380.94
#2008-02-07| 369.11
#2008-02-08| 369.17
#2008-02-11| 369.57
#2008-02-12| 387.29
#2008-02-13| 367.36
#2008-02-14| 361.71
#2008-02-15| 353.60
#2008-02-18| 364.32
#2008-02-19| 361.86
#2008-02-20| 361.16
#2008-02-21| 369.70
#2008-02-22| 365.40
#2008-02-25| 372.49
#2008-02-26| 383.10
#2008-02-27| 392.78
#2008-02-28| 391.12
#2008-02-29| 387.59
#2008-03-03| 379.32
#2008-03-04| 376.35
#2008-03-05| 386.61
#2008-03-06| 386.54
#2008-03-07| 386.82
#2008-03-10| 376.36
#2008-03-11| 382.90
#2008-03-12| 387.52
#2008-03-13| 384.18
#2008-03-14| 381.02
#2008-03-17| 363.22
#2008-03-18| 372.60
#2008-03-19| 373.31
#2008-03-20| 366.65
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 375.72
#2008-03-26| 386.27
#2008-03-27| 390.97
#2008-03-28| 393.04
#2008-03-31| 392.36
#2008-04-01| 398.90
#2008-04-02| 397.82
#2008-04-03| 395.23
#2008-04-04| 400.96
#2008-04-07| 404.38
#2008-04-08| 398.30
#2008-04-09| 399.21
#2008-04-10| 396.30
#2008-04-11| 391.40
#2008-04-14| 387.14
#2008-04-15| 391.29
#2008-04-16| 397.23
#2008-04-17| 392.46
#2008-04-18| 403.88
#2008-04-21| 398.28
#2008-04-22| 398.40
#2008-04-23| 408.14
#2008-04-24| 423.87
#2008-04-25| 426.25
#2008-04-28| 435.23
#2008-04-29| 433.85
#2008-04-30| 433.79
#2008-05-01| .
#2008-05-02| 444.59
#2008-05-05| 445.98
#2008-05-06| 437.07
#2008-05-07| 444.76
#2008-05-08| 448.17
#2008-05-09| 443.21
#2008-05-12| 443.81
#2008-05-13| 452.18
#2008-05-14| 460.86
#2008-05-15| 457.32
#2008-05-16| 457.66
#2008-05-19| 467.64
#2008-05-20| 457.35
#2008-05-21| 456.23
#2008-05-22| 463.95
#2008-05-23| 455.70
#2008-05-26| 451.89
#2008-05-27| 453.16
#2008-05-28| 458.35
#2008-05-29| 462.32
#2008-05-30| 459.13
#2008-06-02| 458.18
#2008-06-03| 463.33
#2008-06-04| 461.86
#2008-06-05| 453.04
#2008-06-06| .
#2008-06-09| 444.31
#2008-06-10| 436.65
#2008-06-11| 421.00
#2008-06-12| 430.88
#2008-06-13| 429.82
#2008-06-16| 429.25
#2008-06-17| 439.11
#2008-06-18| 429.99
#2008-06-19| 435.59
#2008-06-20| .
#2008-06-23| 433.08
#2008-06-24| 423.40
#2008-06-25| 412.49
#2008-06-26| 401.01
#2008-06-27| 402.81
#2008-06-30| 403.59
#2008-07-01| 391.14
#2008-07-02| 389.52
#2008-07-03| 385.51
#2008-07-04| 381.56
#2008-07-07| 392.58
#2008-07-08| 383.11
#2008-07-09| 388.96
#2008-07-10| 378.31
#2008-07-11| 372.64
#2008-07-14| 383.08
#2008-07-15| 376.67
#2008-07-16| 385.97
#2008-07-17| 392.73
#2008-07-18| 399.29
#2008-07-21| 396.70
#2008-07-22| 399.13
#2008-07-23| 409.63
#2008-07-24| 384.56
#2008-07-25| 379.65
#2008-07-28| 381.81
#2008-07-29| 383.88
#2008-07-30| 386.43
#2008-07-31| 388.12
#2008-08-01| 379.30
#2008-08-04| 373.47
#2008-08-05| 375.68
#2008-08-06| 382.50
#2008-08-07| 387.38
#2008-08-08| 385.78
#2008-08-11| 384.66
#2008-08-12| 375.75
#2008-08-13| 369.94
#2008-08-14| 375.07
#2008-08-15| 375.62
#2008-08-18| 376.16
#2008-08-19| 367.44
#2008-08-20| 366.95
#2008-08-21| 363.71
#2008-08-22| 368.72
#2008-08-25| 362.08
#2008-08-26| 368.34
#2008-08-27| 376.92
#2008-08-28| 385.11
#2008-08-29| 388.57
#2008-09-01| 392.56
#2008-09-02| 395.55
#2008-09-03| 392.66
#2008-09-04| 379.25
#2008-09-05| 367.18
#2008-09-08| 372.07
#2008-09-09| 358.86
#2008-09-10| 354.82
#2008-09-11| 351.17
#2008-09-12| 354.80
#2008-09-15| 350.81
#2008-09-16| 345.63
#2008-09-17| 333.62
#2008-09-18| 324.23
#2008-09-19| 350.19
#2008-09-22| 348.03
#2008-09-23| 343.30
#2008-09-24| 334.58
#2008-09-25| 338.56
#2008-09-26| 332.39
#2008-09-29| 314.62
#2008-09-30| 325.10
#2008-10-01| 321.87
#2008-10-02| 317.53
#2008-10-03| 318.88
#2008-10-06| 295.57
#2008-10-07| 279.85
#2008-10-08| 266.89
#2008-10-09| 267.70
#2008-10-10| 253.64
#2008-10-13| 287.88
#2008-10-14| 294.67
#2008-10-15| 274.37
#2008-10-16| 265.28
#2008-10-17| 272.23
#2008-10-20| 285.55
#2008-10-21| 294.95
#2008-10-22| 280.93
#2008-10-23| 234.82
#2008-10-24| 222.97
#2008-10-27| 214.07
#2008-10-28| 214.20
#2008-10-29| 234.62
#2008-10-30| 239.08
#2008-10-31| 242.65
#2008-11-03| 255.74
#2008-11-04| 269.88
#2008-11-05| 266.45
#2008-11-06| 237.12
#2008-11-07| 235.45
#2008-11-10| 248.65
#2008-11-11| 235.04
#2008-11-12| 222.43
#2008-11-13| 222.02
#2008-11-14| 224.85
#2008-11-17| 222.18
#2008-11-18| 217.50
#2008-11-19| 207.85
#2008-11-20| 208.81
#2008-11-21| 209.68
#2008-11-24| 227.83
#2008-11-25| 238.44
#2008-11-26| 244.54
#2008-11-27| 255.65
#2008-11-28| 254.13
#2008-12-01| 242.56
#2008-12-02| 244.52
#2008-12-03| 241.70
#2008-12-04| 242.86
#2008-12-05| 232.09
#2008-12-08| 247.69
#2008-12-09| 260.70
#2008-12-10| 261.03
#2008-12-11| 260.70
#2008-12-12| 258.13
#2008-12-15| 257.13
#2008-12-16| 265.56
#2008-12-17| 265.92
#2008-12-18| 266.34
#2008-12-19| 250.48
#2008-12-22| 249.69
#2008-12-23| 254.07
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 261.43
#2008-12-30| 266.63
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 289.77
#2009-01-05| 303.97
#2009-01-06| .
#2009-01-07| 303.83
#2009-01-08| 303.19
#2009-01-09| 303.15
#2009-01-12| 297.09
#2009-01-13| 286.54
#2009-01-14| 277.26
#2009-01-15| 259.52
#2009-01-16| 263.53
#2009-01-19| 250.10
#2009-01-20| 238.93
#2009-01-21| 241.97
#2009-01-22| 242.87
#2009-01-23| 237.87
#2009-01-26| 244.28
#2009-01-27| 245.05
#2009-01-28| 258.03
#2009-01-29| 250.20
#2009-01-30| 249.09
#2009-02-02| 244.82
#2009-02-03| 244.11
#2009-02-04| 252.22
#2009-02-05| 251.20
#2009-02-06| 276.98
#2009-02-09| 300.20
#2009-02-10| 296.94
#2009-02-11| 294.23
#2009-02-12| 290.23
#2009-02-13| 295.21
#2009-02-16| 302.03
#2009-02-17| 292.74
#2009-02-18| 296.52
#2009-02-19| 294.14
#2009-02-20| 282.41
#2009-02-23| 280.72
#2009-02-24| 284.26
#2009-02-25| 279.34
#2009-02-26| 288.54
#2009-02-27| 288.99
#2009-03-02| 279.86
#2009-03-03| 271.85
#2009-03-04| 284.29
#2009-03-05| 268.85
#2009-03-06| 270.14
#2009-03-09| 269.35
#2009-03-10| 278.65
#2009-03-11| 284.05
#2009-03-12| 287.24
#2009-03-13| 287.85
#2009-03-16| 298.77
#2009-03-17| 290.82
#2009-03-18| 290.86
#2009-03-19| 298.51
#2009-03-20| 293.10
#2009-03-23| 298.91
#2009-03-24| 300.61
#2009-03-25| 302.29
#2009-03-26| 302.07
#2009-03-27| 297.93
#2009-03-30| 286.72
#2009-03-31| 291.10
#2009-04-01| 296.40
#2009-04-02| 308.84
#2009-04-03| 318.45
#2009-04-06| 315.36
#2009-04-07| 322.71
#2009-04-08| 332.06
#2009-04-09| 335.07
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 354.49
#2009-04-15| 354.03
#2009-04-16| 368.96
#2009-04-17| 381.86
#2009-04-20| 374.97
#2009-04-21| 377.48
#2009-04-22| 396.62
#2009-04-23| 396.24
#2009-04-24| 396.93
#2009-04-27| 389.27
#2009-04-28| 376.59
#2009-04-29| 387.36
#2009-04-30| 403.91
#2009-05-01| .
#2009-05-04| 403.99
#2009-05-05| 404.83
#2009-05-06| 444.66
#2009-05-07| 449.53
#2009-05-08| 444.12
#2009-05-11| 441.86
#2009-05-12| 436.84
#2009-05-13| 412.81
#2009-05-14| 414.02
#2009-05-15| 433.75
#2009-05-18| 443.36
#2009-05-19| 451.84
#2009-05-20| 446.97
#2009-05-21| .
#2009-05-22| 443.85
#2009-05-25| 437.76
#2009-05-26| 438.54
#2009-05-27| 434.95
#2009-05-28| 435.99
#2009-05-29| 430.97
#2009-06-01| 447.48
#2009-06-02| 449.96
#2009-06-03| 443.92
#2009-06-04| 443.57
#2009-06-05| 444.91
#2009-06-08| 426.04
#2009-06-09| 433.80
#2009-06-10| 441.44
#2009-06-11| 457.08
#2009-06-12| 452.18
#2009-06-15| 451.63
#2009-06-16| 458.62
#2009-06-17| 446.33
#2009-06-18| 440.62
#2009-06-19| .
#2009-06-22| 418.16
#2009-06-23| 410.45
#2009-06-24| 424.09
#2009-06-25| 420.88
#2009-06-26| 422.21
#2009-06-29| 434.00
#2009-06-30| 432.06
#2009-07-01| 440.26
#2009-07-02| 430.37
#2009-07-03| 426.40
#2009-07-06| 423.56
#2009-07-07| 427.43
#2009-07-08| 415.46
#2009-07-09| 416.60
#2009-07-10| 408.21
#2009-07-13| 417.31
#2009-07-14| 426.52
#2009-07-15| 438.78
#2009-07-16| 434.56
#2009-07-17| 436.99
#2009-07-20| 446.74
#2009-07-21| 448.24
#2009-07-22| 444.09
#2009-07-23| 453.62
#2009-07-24| 452.59
#2009-07-27| 453.87
#2009-07-28| 449.48
#2009-07-29| 454.04
#2009-07-30| 477.78
#2009-07-31| 471.81
#2009-08-03| 484.04
#2009-08-04| 476.53
#2009-08-05| 473.18
#2009-08-06| 489.25
#2009-08-07| 484.09
#2009-08-10| 478.55
#2009-08-11| 469.10
#2009-08-12| 468.69
#2009-08-13| 471.56
#2009-08-14| 468.94
#2009-08-17| 456.94
#2009-08-18| 469.60
#2009-08-19| 460.72
#2009-08-20| 462.96
#2009-08-21| 464.46
#2009-08-24| 473.18
#2009-08-25| 469.06
#2009-08-26| 466.78
#2009-08-27| 461.62
#2009-08-28| 464.24
#2009-08-31| 464.78
#2009-09-01| 466.80
#2009-09-02| 451.32
#2009-09-03| 460.56
#2009-09-04| 467.68
#2009-09-07| 473.12
#2009-09-08| 475.64
#2009-09-09| 484.09
#2009-09-10| 488.14
#2009-09-11| 501.08
#2009-09-14| 499.84
#2009-09-15| 501.16
#2009-09-16| 511.33
#2009-09-17| 505.94
#2009-09-18| 500.90
#2009-09-21| 500.05
#2009-09-22| 507.04
#2009-09-23| 509.76
#2009-09-24| 501.22
#2009-09-25| 496.30
#2009-09-28| 505.37
#2009-09-29| 513.97
#2009-09-30| 516.20
#2009-10-01| 507.49
#2009-10-02| 494.26
#2009-10-05| 496.84
#2009-10-06| 506.42
#2009-10-07| 505.24
#2009-10-08| 511.08
#2009-10-09| 514.29
#2009-10-12| 518.10
#2009-10-13| 514.89
#2009-10-14| 526.50
#2009-10-15| 522.39
#2009-10-16| 528.55
#2009-10-19| 533.21
#2009-10-20| 544.85
#2009-10-21| 545.47
#2009-10-22| 531.83
#2009-10-23| 531.91
#2009-10-26| 524.45
#2009-10-27| 524.56
#2009-10-28| 517.10
#2009-10-29| 542.61
#2009-10-30| 562.38
#2009-11-02| 554.57
#2009-11-03| 551.54
#2009-11-04| 555.53
#2009-11-05| 560.40
#2009-11-06| 559.13
#2009-11-09| 560.75
#2009-11-10| 552.88
#2009-11-11| 563.48
#2009-11-12| 574.64
#2009-11-13| 572.22
#2009-11-16| 574.99
#2009-11-17| 570.73
#2009-11-18| 577.80
#2009-11-19| 570.17
#2009-11-20| 565.26
#2009-11-23| 569.16
#2009-11-24| 567.44
#2009-11-25| 573.63
#2009-11-26| 567.38
#2009-11-27| 574.47
#2009-11-30| 569.41
#2009-12-01| 572.16
#2009-12-02| 591.09
#2009-12-03| 592.53
#2009-12-04| 596.77
#2009-12-07| 594.88
#2009-12-08| 590.66
#2009-12-09| 586.16
#2009-12-10| 587.47
#2009-12-11| 590.50
#2009-12-14| 589.50
#2009-12-15| 581.22
#2009-12-16| 580.40
#2009-12-17| 578.73
#2009-12-18| 572.22
#2009-12-21| 578.15
#2009-12-22| 581.44
#2009-12-23| 582.25
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 588.52
#2009-12-29| 596.05
#2009-12-30| 600.43
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 615.52
#2010-01-05| 626.16
#2010-01-06| .
#2010-01-07| 632.60
#2010-01-08| 639.31
#2010-01-11| 633.93
#2010-01-12| 625.47
#2010-01-13| 619.80
#2010-01-14| 621.26
#2010-01-15| 623.73
#2010-01-18| 627.67
#2010-01-19| 629.16
#2010-01-20| 617.99
#2010-01-21| 606.10
#2010-01-22| 595.61
#2010-01-25| 601.93
#2010-01-26| 594.89
#2010-01-27| 609.19
#2010-01-28| 598.37
#2010-01-29| 596.51
#2010-02-01| 612.76
#2010-02-02| 618.53
#2010-02-03| 622.46
#2010-02-04| 606.30
#2010-02-05| 599.57
#2010-02-08| 583.20
#2010-02-09| 590.80
#2010-02-10| 593.12
#2010-02-11| 592.48
#2010-02-12| 577.64
#2010-02-15| 564.20
#2010-02-16| 567.41
#2010-02-17| 577.49
#2010-02-18| 574.61
#2010-02-19| 583.91
#2010-02-22| 587.04
#2010-02-23| 583.37
#2010-02-24| 584.17
#2010-02-25| 574.33
#2010-02-26| 581.04
#2010-03-01| 590.48
#2010-03-02| 601.28
#2010-03-03| 608.85
#2010-03-04| 608.58
#2010-03-05| 609.82
#2010-03-08| 617.78
#2010-03-09| 612.46
#2010-03-10| 616.81
#2010-03-11| 618.82
#2010-03-12| 634.47
#2010-03-15| 631.64
#2010-03-16| 627.27
#2010-03-17| 626.95
#2010-03-18| 625.17
#2010-03-19| 621.89
#2010-03-22| 628.63
#2010-03-23| 638.32
#2010-03-24| 634.50
#2010-03-25| 640.71
#2010-03-26| 641.71
#2010-03-29| 638.73
#2010-03-30| 637.62
#2010-03-31| 628.73
#2010-04-01| 635.44
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 650.58
#2010-04-07| 654.25
#2010-04-08| 649.97
#2010-04-09| 657.51
#2010-04-12| 662.80
#2010-04-13| 657.15
#2010-04-14| 652.51
#2010-04-15| 658.09
#2010-04-16| 660.08
#2010-04-19| 656.73
#2010-04-20| 668.22
#2010-04-21| 663.25
#2010-04-22| 649.55
#2010-04-23| 661.64
#2010-04-26| 686.88
#2010-04-27| 676.89
#2010-04-28| 665.62
#2010-04-29| 682.32
#2010-04-30| 683.90
#2010-05-03| 690.61
#2010-05-04| 667.69
#2010-05-05| 642.40
#2010-05-06| 631.87
#2010-05-07| 604.66
#2010-05-10| 661.62
#2010-05-11| 660.16
#2010-05-12| 650.45
#2010-05-13| .
#2010-05-14| 645.28
#2010-05-17| 637.76
#2010-05-18| 640.28
#2010-05-19| 617.90
#2010-05-20| 603.33
#2010-05-21| 603.12
#2010-05-24| 602.63
#2010-05-25| 583.36
#2010-05-26| 599.91
#2010-05-27| 619.18
#2010-05-28| 610.44
#2010-05-31| 606.35
#2010-06-01| 612.98
#2010-06-02| 623.87
#2010-06-03| 633.01
#2010-06-04| 623.94
#2010-06-07| 616.80
#2010-06-08| 609.88
#2010-06-09| 619.50
#2010-06-10| 636.60
#2010-06-11| 637.33
#2010-06-14| 648.01
#2010-06-15| 649.26
#2010-06-16| 649.00
#2010-06-17| 646.21
#2010-06-18| 652.85
#2010-06-21| 660.54
#2010-06-22| 655.63
#2010-06-23| 651.32
#2010-06-24| 636.77
#2010-06-25| .
#2010-06-28| 640.75
#2010-06-29| 612.14
#2010-06-30| 628.56
#2010-07-01| 603.47
#2010-07-02| 606.55
#2010-07-05| 606.31
#2010-07-06| 628.25
#2010-07-07| 652.36
#2010-07-08| 665.15
#2010-07-09| 667.28
#2010-07-12| 683.77
#2010-07-13| 706.92
#2010-07-14| 709.40
#2010-07-15| 695.88
#2010-07-16| 686.71
#2010-07-19| 687.70
#2010-07-20| 690.00
#2010-07-21| 708.83
#2010-07-22| 709.88
#2010-07-23| 700.62
#2010-07-26| 717.85
#2010-07-27| 713.59
#2010-07-28| 709.87
#2010-07-29| 704.04
#2010-07-30| 703.90
#2010-08-02| 722.32
#2010-08-03| 716.27
#2010-08-04| 715.65
#2010-08-05| 755.19
#2010-08-06| 752.75
#2010-08-09| 758.23
#2010-08-10| 753.98
#2010-08-11| 726.41
#2010-08-12| 720.14
#2010-08-13| 722.69
#2010-08-16| 726.46
#2010-08-17| 737.42
#2010-08-18| 745.46
#2010-08-19| 735.79
#2010-08-20| 728.07
#2010-08-23| 731.12
#2010-08-24| 710.30
#2010-08-25| 707.57
#2010-08-26| 709.63
#2010-08-27| 712.08
#2010-08-30| 705.07
#2010-08-31| 696.38
#2010-09-01| 711.39
#2010-09-02| 714.96
#2010-09-03| 728.47
#2010-09-06| 728.89
#2010-09-07| 726.51
#2010-09-08| 733.32
#2010-09-09| 738.18
#2010-09-10| 741.84
#2010-09-13| 752.30
#2010-09-14| 757.52
#2010-09-15| 766.64
#2010-09-16| 764.04
#2010-09-17| 778.07
#2010-09-20| 785.27
#2010-09-21| 783.46
#2010-09-22| 784.31
#2010-09-23| 772.19
#2010-09-24| 792.81
#2010-09-27| 794.68
#2010-09-28| 797.24
#2010-09-29| 807.61
#2010-09-30| 813.57
#2010-10-01| 819.64
#2010-10-04| 809.13
#2010-10-05| 810.35
#2010-10-06| 814.41
#2010-10-07| 800.33
#2010-10-08| 792.43
#2010-10-11| 791.30
#2010-10-12| 787.46
#2010-10-13| 801.25
#2010-10-14| 800.30
#2010-10-15| 788.50
#2010-10-18| 794.30
#2010-10-19| 800.56
#2010-10-20| 805.81
#2010-10-21| 827.51
#2010-10-22| 821.05
#2010-10-25| 821.85
#2010-10-26| 820.24
#2010-10-27| 810.29
#2010-10-28| 782.05
#2010-10-29| 802.19
#2010-11-01| 814.65
#2010-11-02| 816.50
#2010-11-03| 825.62
#2010-11-04| 831.79
#2010-11-05| 834.00
#2010-11-08| 849.08
#2010-11-09| 865.46
#2010-11-10| 856.58
#2010-11-11| 854.52
#2010-11-12| 851.25
#2010-11-15| 862.13
#2010-11-16| 834.87
#2010-11-17| 843.55
#2010-11-18| 867.12
#2010-11-19| 861.01
#2010-11-22| 868.54
#2010-11-23| 848.79
#2010-11-24| 846.98
#2010-11-25| 831.77
#2010-11-26| 847.90
#2010-11-29| 838.23
#2010-11-30| 870.54
#2010-12-01| 878.29
#2010-12-02| 883.08
#2010-12-03| 879.78
#2010-12-06| 886.36
#2010-12-07| 885.02
#2010-12-08| 877.49
#2010-12-09| 864.93
#2010-12-10| 863.26
#2010-12-13| 885.24
#2010-12-14| 883.64
#2010-12-15| 897.39
#2010-12-16| 919.91
#2010-12-17| 919.35
#2010-12-20| 917.30
#2010-12-21| 939.37
#2010-12-22| 945.87
#2010-12-23| 950.23
#2010-12-24| .
#2010-12-27| 949.26
#2010-12-28| 953.10
#2010-12-29| 960.13
#2010-12-30| 961.14
#2010-12-31| .
#2011-01-03| 981.69
#2011-01-04| 965.55
#2011-01-05| 956.95
#2011-01-06| .
#2011-01-07| 944.70
#2011-01-10| 935.46
#2011-01-11| 960.23
#2011-01-12| 963.95
#2011-01-13| 950.60
#2011-01-14| 940.38
#2011-01-17| 934.01
#2011-01-18| 927.78
#2011-01-19| 913.38
#2011-01-20| 897.32
#2011-01-21| 918.92
#2011-01-24| 908.07
#2011-01-25| 924.85
#2011-01-26| 955.67
#2011-01-27| 947.54
#2011-01-28| 938.25
#2011-01-31| 931.69
#2011-02-01| 920.10
#2011-02-02| 890.95
#2011-02-03| 898.47
#2011-02-04| 911.81
#2011-02-07| 934.02
#2011-02-08| 920.28
#2011-02-09| 923.22
#2011-02-10| 907.17
#2011-02-11| 924.63
#2011-02-14| 921.65
#2011-02-15| 912.17
#2011-02-16| 906.50
#2011-02-17| 891.69
#2011-02-18| 895.00
#2011-02-21| 894.63
#2011-02-22| 884.50
#2011-02-23| 857.88
#2011-02-24| 873.30
#2011-02-25| 882.76
#2011-02-28| 910.97
#2011-03-01| 911.54
#2011-03-02| 905.61
#2011-03-03| 924.84
#2011-03-04| 932.07
#2011-03-07| 952.89
#2011-03-08| 944.91
#2011-03-09| 951.26
#2011-03-10| 941.25
#2011-03-11| 931.02
#2011-03-14| 917.47
#2011-03-15| 899.70
#2011-03-16| 896.52
#2011-03-17| 900.96
#2011-03-18| 913.31
#2011-03-21| 934.26
#2011-03-22| 930.67
#2011-03-23| 936.69
#2011-03-24| 945.19
#2011-03-25| 950.57
#2011-03-28| 955.64
#2011-03-29| 949.93
#2011-03-30| 976.50
#2011-03-31| 981.78
#2011-04-01| 988.19
#2011-04-04| 991.09
#2011-04-05| 985.24
#2011-04-06| 985.32
#2011-04-07| 977.27
#2011-04-08| 979.51
#2011-04-11| 975.07
#2011-04-12| 956.02
#2011-04-13| 973.65
#2011-04-14| 966.90
#2011-04-15| 962.43
#2011-04-18| 945.64
#2011-04-19| 964.43
#2011-04-20| 976.41
#2011-04-21| 992.68
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 987.80
#2011-04-27| 1007.42
#2011-04-28| 1006.94
#2011-04-29| 1019.73
#2011-05-02| 1017.59
#2011-05-03| 1001.40
#2011-05-04| 985.91
#2011-05-05| 980.11
#2011-05-06| 999.22
#2011-05-09| 1002.51
#2011-05-10| 1034.69
#2011-05-11| 1054.19
#2011-05-12| 1043.38
#2011-05-13| 1047.30
#2011-05-16| 1052.43
#2011-05-17| 1047.71
#2011-05-18| 1049.56
#2011-05-19| 1055.10
#2011-05-20| 1056.81
#2011-05-23| 1030.23
#2011-05-24| 1039.22
#2011-05-25| 1009.01
#2011-05-26| 1009.83
#2011-05-27| 1033.06
#2011-05-30| 1048.85
#2011-05-31| 1061.52
#2011-06-01| 1057.77
#2011-06-02| .
#2011-06-03| 1037.80
#2011-06-06| .
#2011-06-07| 1025.62
#2011-06-08| 1000.36
#2011-06-09| 1009.86
#2011-06-10| 989.49
#2011-06-13| 977.03
#2011-06-14| 989.07
#2011-06-15| 974.94
#2011-06-16| 956.82
#2011-06-17| 961.27
#2011-06-20| 943.76
#2011-06-21| 971.36
#2011-06-22| 951.24
#2011-06-23| 929.48
#2011-06-24| .
#2011-06-27| 932.89
#2011-06-28| 941.48
#2011-06-29| 975.87
#2011-06-30| 1000.00
#2011-07-01| 1007.80
#2011-07-04| 1009.04
#2011-07-05| 1005.09
#2011-07-06| 1005.23
#2011-07-07| 1022.37
#2011-07-08| 1010.11
#2011-07-11| 994.85
#2011-07-12| 979.76
#2011-07-13| 986.56
#2011-07-14| 957.99
#2011-07-15| 936.09
#2011-07-18| 885.79
#2011-07-19| 917.76
#2011-07-20| 922.05
#2011-07-21| 903.25
#2011-07-22| 903.90
#2011-07-25| 896.52
#2011-07-26| 881.86
#2011-07-27| 885.60
#2011-07-28| 869.20
#2011-07-29| 864.45
#2011-08-01| 856.24
#2011-08-02| 831.31
#2011-08-03| 825.73
#2011-08-04| 734.72
#2011-08-05| 730.51
#2011-08-08| 689.31
#2011-08-09| 729.68
#2011-08-10| 715.59
#2011-08-11| 742.54
#2011-08-12| 768.24
#2011-08-15| 772.44
#2011-08-16| 761.72
#2011-08-17| 753.82
#2011-08-18| 695.07
#2011-08-19| 667.57
#2011-08-22| 671.63
#2011-08-23| 678.41
#2011-08-24| 689.05
#2011-08-25| 694.61
#2011-08-26| 692.60
#2011-08-29| 716.63
#2011-08-30| 711.41
#2011-08-31| 754.63
#2011-09-01| 772.62
#2011-09-02| 723.35
#2011-09-05| 689.59
#2011-09-06| 695.33
#2011-09-07| 726.63
#2011-09-08| 722.21
#2011-09-09| 699.33
#2011-09-12| 684.06
#2011-09-13| 688.08
#2011-09-14| 711.03
#2011-09-15| 728.98
#2011-09-16| 736.02
#2011-09-19| 716.00
#2011-09-20| 719.06
#2011-09-21| 714.97
#2011-09-22| 674.94
#2011-09-23| 651.60
#2011-09-26| 655.35
#2011-09-27| 677.70
#2011-09-28| 662.50
#2011-09-29| 665.00
#2011-09-30| 643.04
#2011-10-03| 625.81
#2011-10-04| 593.50
#2011-10-05| 608.75
#2011-10-06| 628.44
#2011-10-07| 619.80
#2011-10-10| 634.20
#2011-10-11| 642.20
#2011-10-12| 663.06
#2011-10-13| 632.83
#2011-10-14| 655.37
#2011-10-17| 650.76
#2011-10-18| 650.83
#2011-10-19| 643.61
#2011-10-20| 619.79
#2011-10-21| 637.69
#2011-10-24| 665.95
#2011-10-25| 663.80
#2011-10-26| 677.80
#2011-10-27| 731.23
#2011-10-28| 721.41
#2011-10-31| 707.07
#2011-11-01| 659.99
#2011-11-02| 685.41
#2011-11-03| 707.63
#2011-11-04| 707.32
#2011-11-07| 695.20
#2011-11-08| 697.93
#2011-11-09| 686.89
#2011-11-10| 679.46
#2011-11-11| 704.05
#2011-11-14| 697.15
#2011-11-15| 682.86
#2011-11-16| 681.55
#2011-11-17| 668.42
#2011-11-18| 662.52
#2011-11-21| 629.09
#2011-11-22| 623.75
#2011-11-23| 621.39
#2011-11-24| 633.95
#2011-11-25| 633.37
#2011-11-28| 664.57
#2011-11-29| 676.50
#2011-11-30| 709.43
#2011-12-01| 707.51
#2011-12-02| 709.92
#2011-12-05| 724.81
#2011-12-06| 711.81
#2011-12-07| 707.36
#2011-12-08| 683.25
#2011-12-09| 684.64
#2011-12-12| 670.80
#2011-12-13| 681.42
#2011-12-14| 655.49
#2011-12-15| 658.83
#2011-12-16| 667.49
#2011-12-19| 661.87
#2011-12-20| 687.90
#2011-12-21| 693.36
#2011-12-22| 698.84
#2011-12-23| 701.42
#2011-12-26| .
#2011-12-27| 700.97
#2011-12-28| 695.36
#2011-12-29| 701.12
#2011-12-30| 720.22
#2012-01-02| 733.65
#2012-01-03| 753.77
#2012-01-04| 749.50
#2012-01-05| 744.34
#2012-01-06| .
#2012-01-09| 749.82
#2012-01-10| 768.67
#2012-01-11| 769.27
#2012-01-12| 774.15
#2012-01-13| 770.32
#2012-01-16| 782.77
#2012-01-17| 788.41
#2012-01-18| 798.49
#2012-01-19| 802.20
#2012-01-20| 806.59
#2012-01-23| 794.63
#2012-01-24| 780.16
#2012-01-25| 790.77
#2012-01-26| 809.02
#2012-01-27| 816.48
#2012-01-30| 796.18
#2012-01-31| 799.42
#2012-02-01| 838.34
#2012-02-02| 840.72
#2012-02-03| 864.22
#2012-02-06| 848.63
#2012-02-07| 846.74
#2012-02-08| 841.16
#2012-02-09| 872.65
#2012-02-10| 859.36
#2012-02-13| 867.11
#2012-02-14| 880.69
#2012-02-15| 902.21
#2012-02-16| 904.14
#2012-02-17| 915.43
#2012-02-20| 939.74
#2012-02-21| 927.15
#2012-02-22| 913.17
#2012-02-23| 906.66
#2012-02-24| 903.38
#2012-02-27| 896.76
#2012-02-28| 900.77
#2012-02-29| 901.34
#2012-03-01| 897.00
#2012-03-02| 894.04
#2012-03-05| 881.45
#2012-03-06| 839.62
#2012-03-07| 850.88
#2012-03-08| 871.85
#2012-03-09| 882.92
#2012-03-12| 870.47
#2012-03-13| 879.98
#2012-03-14| 889.46
#2012-03-15| 888.83
#2012-03-16| 897.02
#2012-03-19| 885.54
#2012-03-20| 860.91
#2012-03-21| 857.89
#2012-03-22| 841.07
#2012-03-23| 848.83
#2012-03-26| 872.68
#2012-03-27| 874.02
#2012-03-28| 861.98
#2012-03-29| 857.93
#2012-03-30| 873.22
#2012-04-02| 885.28
#2012-04-03| 890.92
#2012-04-04| 864.01
#2012-04-05| 865.19
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 844.77
#2012-04-11| 855.18
#2012-04-12| 878.71
#2012-04-13| 870.67
#2012-04-16| 880.11
#2012-04-17| 900.09
#2012-04-18| 898.44
#2012-04-19| 911.45
#2012-04-20| 913.82
#2012-04-23| 878.39
#2012-04-24| 879.64
#2012-04-25| 902.58
#2012-04-26| 893.20
#2012-04-27| 905.48
#2012-04-30| 901.42
#2012-05-01| .
#2012-05-02| 905.46
#2012-05-03| 896.11
#2012-05-04| 873.28
#2012-05-07| 870.58
#2012-05-08| 849.59
#2012-05-09| 836.33
#2012-05-10| 889.27
#2012-05-11| 895.19
#2012-05-14| 881.03
#2012-05-15| 879.96
#2012-05-16| 853.34
#2012-05-17| .
#2012-05-18| 826.24
#2012-05-21| 840.06
#2012-05-22| 873.38
#2012-05-23| 845.85
#2012-05-24| 859.76
#2012-05-25| 848.77
#2012-05-28| 865.98
#2012-05-29| 871.09
#2012-05-30| 852.37
#2012-05-31| 845.58
#2012-06-01| 820.67
#2012-06-04| 801.87
#2012-06-05| 802.25
#2012-06-06| .
#2012-06-07| 841.74
#2012-06-08| 830.84
#2012-06-11| 836.30
#2012-06-12| 841.85
#2012-06-13| 813.29
#2012-06-14| 800.51
#2012-06-15| 813.70
#2012-06-18| 815.50
#2012-06-19| 827.00
#2012-06-20| 838.93
#2012-06-21| 833.54
#2012-06-22| .
#2012-06-25| 793.05
#2012-06-26| 769.38
#2012-06-27| 786.75
#2012-06-28| 765.82
#2012-06-29| 802.99
#2012-07-02| 798.93
#2012-07-03| 814.04
#2012-07-04| 816.04
#2012-07-05| 824.85
#2012-07-06| 807.52
#2012-07-09| 798.62
#2012-07-10| 815.54
#2012-07-11| 807.35
#2012-07-12| 803.93
#2012-07-13| 821.04
#2012-07-16| 834.80
#2012-07-17| 831.97
#2012-07-18| 828.21
#2012-07-19| 850.58
#2012-07-20| 834.87
#2012-07-23| 811.17
#2012-07-24| 814.67
#2012-07-25| 816.85
#2012-07-26| 840.71
#2012-07-27| 854.01
#2012-07-30| 863.79
#2012-07-31| 857.94
#2012-08-01| 853.02
#2012-08-02| 851.52
#2012-08-03| 873.21
#2012-08-06| 871.75
#2012-08-07| 873.54
#2012-08-08| 872.67
#2012-08-09| 902.86
#2012-08-10| 881.09
#2012-08-13| 875.46
#2012-08-14| 874.09
#2012-08-15| 865.09
#2012-08-16| 876.25
#2012-08-17| 891.95
#2012-08-20| 887.83
#2012-08-21| 890.91
#2012-08-22| 881.65
#2012-08-23| 878.55
#2012-08-24| 874.93
#2012-08-27| 873.29
#2012-08-28| 863.41
#2012-08-29| 863.69
#2012-08-30| 861.89
#2012-08-31| 873.85
#2012-09-03| 883.83
#2012-09-04| 873.33
#2012-09-05| 874.56
#2012-09-06| 906.39
#2012-09-07| 923.32
#2012-09-10| 916.12
#2012-09-11| 922.45
#2012-09-12| 922.04
#2012-09-13| 923.98
#2012-09-14| 946.62
#2012-09-17| 938.55
#2012-09-18| 924.75
#2012-09-19| 925.77
#2012-09-20| 918.33
#2012-09-21| 932.16
#2012-09-24| 917.50
#2012-09-25| 921.60
#2012-09-26| 905.36
#2012-09-27| 908.68
#2012-09-28| 908.46
#2012-10-01| 923.52
#2012-10-02| 906.87
#2012-10-03| 902.46
#2012-10-04| 906.96
#2012-10-05| 926.82
#2012-10-08| 918.22
#2012-10-09| 915.55
#2012-10-10| 906.11
#2012-10-11| 910.62
#2012-10-12| 912.68
#2012-10-15| 930.45
#2012-10-16| 927.59
#2012-10-17| 928.40
#2012-10-18| 926.97
#2012-10-19| 921.91
#2012-10-22| 918.97
#2012-10-23| 901.59
#2012-10-24| 901.46
#2012-10-25| 915.20
#2012-10-26| 943.30
#2012-10-29| 935.86
#2012-10-30| 944.77
#2012-10-31| 942.15
#2012-11-01| 968.16
#2012-11-02| 975.06
#2012-11-05| 976.62
#2012-11-06| 988.72
#2012-11-07| 979.58
#2012-11-08| 972.40
#2012-11-09| 964.32
#2012-11-12| 962.20
#2012-11-13| 962.33
#2012-11-14| 962.08
#2012-11-15| 945.33
#2012-11-16| 939.99
#2012-11-19| 959.28
#2012-11-20| 973.40
#2012-11-21| 972.28
#2012-11-22| 981.10
#2012-11-23| 993.56
#2012-11-26| 991.67
#2012-11-27| 989.40
#2012-11-28| 990.61
#2012-11-29| 1002.91
#2012-11-30| 999.85
#2012-12-03| 1003.75
#2012-12-04| 1001.28
#2012-12-05| 1023.14
#2012-12-06| 1038.94
#2012-12-07| 1041.43
#2012-12-10| 1044.15
#2012-12-11| 1047.43
#2012-12-12| 1036.89
#2012-12-13| 1024.40
#2012-12-14| 1024.93
#2012-12-17| 1029.83
#2012-12-18| 1034.54
#2012-12-19| 1028.04
#2012-12-20| 1021.49
#2012-12-21| 1011.01
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1021.43
#2012-12-28| 1009.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1030.97
#2013-01-03| 1028.10
#2013-01-04| 1027.43
#2013-01-07| 1016.63
#2013-01-08| 1021.25
#2013-01-09| 1026.55
#2013-01-10| 1034.38
#2013-01-11| 1050.21
#2013-01-14| 1051.48
#2013-01-15| 1053.30
#2013-01-16| 1064.51
#2013-01-17| 1077.45
#2013-01-18| 1082.15
#2013-01-21| 1082.81
#2013-01-22| 1086.81
#2013-01-23| 1094.42
#2013-01-24| 1093.97
#2013-01-25| 1109.32
#2013-01-28| 1107.31
#2013-01-29| 1089.85
#2013-01-30| 1098.29
#2013-01-31| 1070.73
#2013-02-01| 1092.94
#2013-02-04| 1087.46
#2013-02-05| 1088.05
#2013-02-06| 1074.77
#2013-02-07| 1084.42
#2013-02-08| 1086.95
#2013-02-11| 1085.69
#2013-02-12| 1103.99
#2013-02-13| 1134.63
#2013-02-14| 1129.09
#2013-02-15| 1133.72
#2013-02-18| 1132.62
#2013-02-19| 1138.63
#2013-02-20| 1142.61
#2013-02-21| 1134.26
#2013-02-22| 1138.78
#2013-02-25| 1136.44
#2013-02-26| 1130.20
#2013-02-27| 1149.67
#2013-02-28| 1164.42
#2013-03-01| 1155.89
#2013-03-04| 1165.57
#2013-03-05| 1161.59
#2013-03-06| 1168.50
#2013-03-07| 1162.94
#2013-03-08| 1167.42
#2013-03-11| 1162.10
#2013-03-12| 1152.44
#2013-03-13| 1142.97
#2013-03-14| 1148.23
#2013-03-15| 1139.57
#2013-03-18| 1136.60
#2013-03-19| 1124.67
#2013-03-20| 1128.41
#2013-03-21| 1119.92
#2013-03-22| 1123.35
#2013-03-25| 1136.03
#2013-03-26| 1123.51
#2013-03-27| 1131.05
#2013-03-28| 1140.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1138.29
#2013-04-03| 1142.27
#2013-04-04| 1131.53
#2013-04-05| 1125.22
#2013-04-08| 1137.72
#2013-04-09| 1139.97
#2013-04-10| 1152.72
#2013-04-11| 1159.42
#2013-04-12| 1154.94
#2013-04-15| 1143.19
#2013-04-16| 1124.43
#2013-04-17| 1106.73
#2013-04-18| 1089.86
#2013-04-19| 1071.82
#2013-04-22| 1076.24
#2013-04-23| 1115.06
#2013-04-24| 1132.02
#2013-04-25| 1150.84
#2013-04-26| 1148.39
#2013-04-29| 1151.43
#2013-04-30| 1171.48
#2013-05-01| .
#2013-05-02| 1142.54
#2013-05-03| 1149.81
#2013-05-06| 1157.37
#2013-05-07| 1157.29
#2013-05-08| 1177.65
#2013-05-09| .
#2013-05-10| 1184.86
#2013-05-13| 1241.81
#2013-05-14| 1257.56
#2013-05-15| 1266.68
#2013-05-16| 1270.79
#2013-05-17| 1263.39
#2013-05-20| 1265.91
#2013-05-21| 1269.22
#2013-05-22| 1264.46
#2013-05-23| 1223.37
#2013-05-24| 1234.85
#2013-05-27| 1233.20
#2013-05-28| 1253.28
#2013-05-29| 1239.12
#2013-05-30| 1249.21
#2013-05-31| 1225.16
#2013-06-03| 1230.82
#2013-06-04| 1247.09
#2013-06-05| 1231.27
#2013-06-06| .
#2013-06-07| 1232.37
#2013-06-10| 1250.23
#2013-06-11| 1241.44
#2013-06-12| 1235.90
#2013-06-13| 1234.07
#2013-06-14| 1228.43
#2013-06-17| 1228.94
#2013-06-18| 1225.53
#2013-06-19| 1218.10
#2013-06-20| 1190.92
#2013-06-21| .
#2013-06-24| 1152.15
#2013-06-25| 1176.32
#2013-06-26| 1173.81
#2013-06-27| 1192.64
#2013-06-28| 1170.16
#2013-07-01| 1180.25
#2013-07-02| 1192.42
#2013-07-03| 1189.82
#2013-07-04| 1205.51
#2013-07-05| 1198.67
#2013-07-08| 1205.54
#2013-07-09| 1207.64
#2013-07-10| 1226.15
#2013-07-11| 1237.09
#2013-07-12| 1239.38
#2013-07-15| 1242.20
#2013-07-16| 1249.95
#2013-07-17| 1245.02
#2013-07-18| 1259.58
#2013-07-19| 1259.40
#2013-07-22| 1249.95
#2013-07-23| 1240.27
#2013-07-24| 1251.80
#2013-07-25| 1254.71
#2013-07-26| 1250.26
#2013-07-29| 1255.29
#2013-07-30| 1264.36
#2013-07-31| 1276.10
#2013-08-01| 1299.39
#2013-08-02| 1303.12
#2013-08-05| 1318.18
#2013-08-06| 1307.72
#2013-08-07| 1296.99
#2013-08-08| 1253.98
#2013-08-09| 1274.72
#2013-08-12| 1269.40
#2013-08-13| 1283.03
#2013-08-14| 1297.06
#2013-08-15| 1279.52
#2013-08-16| 1297.07
#2013-08-19| 1299.95
#2013-08-20| 1290.46
#2013-08-21| 1288.01
#2013-08-22| 1293.41
#2013-08-23| 1296.01
#2013-08-26| 1277.75
#2013-08-27| 1262.83
#2013-08-28| 1249.96
#2013-08-29| 1263.77
#2013-08-30| 1275.28
#2013-09-02| 1301.16
#2013-09-03| 1293.82
#2013-09-04| 1306.19
#2013-09-05| 1316.52
#2013-09-06| 1324.71
#2013-09-09| 1319.62
#2013-09-10| 1322.91
#2013-09-11| 1327.37
#2013-09-12| 1315.50
#2013-09-13| 1320.10
#2013-09-16| 1318.72
#2013-09-17| 1302.06
#2013-09-18| 1296.40
#2013-09-19| 1317.09
#2013-09-20| 1336.94
#2013-09-23| 1315.10
#2013-09-24| 1316.16
#2013-09-25| 1310.05
#2013-09-26| 1294.70
#2013-09-27| 1297.70
#2013-09-30| 1293.92
#2013-10-01| 1302.32
#2013-10-02| 1284.27
#2013-10-03| 1289.27
#2013-10-04| 1287.83
#2013-10-07| 1275.44
#2013-10-08| 1263.15
#2013-10-09| 1243.34
#2013-10-10| 1256.18
#2013-10-11| 1256.48
#2013-10-14| 1252.93
#2013-10-15| 1248.98
#2013-10-16| 1238.59
#2013-10-17| 1220.20
#2013-10-18| 1239.74
#2013-10-21| 1266.09
#2013-10-22| 1263.08
#2013-10-23| 1300.21
#2013-10-24| 1336.64
#2013-10-25| 1324.91
#2013-10-28| 1316.01
#2013-10-29| 1311.03
#2013-10-30| 1309.51
#2013-10-31| 1303.53
#2013-11-01| 1300.73
#2013-11-04| 1302.67
#2013-11-05| 1305.28
#2013-11-06| 1329.16
#2013-11-07| 1331.22
#2013-11-08| 1333.91
#2013-11-11| 1339.43
#2013-11-12| 1340.99
#2013-11-13| 1329.51
#2013-11-14| 1349.18
#2013-11-15| 1350.29
#2013-11-18| 1343.98
#2013-11-19| 1336.23
#2013-11-20| 1327.98
#2013-11-21| 1324.28
#2013-11-22| 1337.34
#2013-11-25| 1347.86
#2013-11-26| 1362.29
#2013-11-27| 1373.93
#2013-11-28| 1367.78
#2013-11-29| 1363.72
#2013-12-02| 1356.76
#2013-12-03| 1333.45
#2013-12-04| 1322.38
#2013-12-05| 1323.76
#2013-12-06| 1332.00
#2013-12-09| 1334.38
#2013-12-10| 1323.01
#2013-12-11| 1319.34
#2013-12-12| 1300.21
#2013-12-13| 1300.75
#2013-12-16| 1305.82
#2013-12-17| 1304.39
#2013-12-18| 1310.78
#2013-12-19| 1343.91
#2013-12-20| 1353.42
#2013-12-23| 1363.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1375.75
#2013-12-30| 1383.53
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1376.78
#2014-01-03| 1378.03
#2014-01-06| .
#2014-01-07| 1412.02
#2014-01-08| 1413.00
#2014-01-09| 1421.87
#2014-01-10| 1423.99
#2014-01-13| 1441.84
#2014-01-14| 1476.34
#2014-01-15| 1487.15
#2014-01-16| 1482.76
#2014-01-17| 1494.13
#2014-01-20| 1477.80
#2014-01-21| 1473.87
#2014-01-22| 1476.16
#2014-01-23| 1449.45
#2014-01-24| 1404.03
#2014-01-27| 1395.87
#2014-01-28| 1424.60
#2014-01-29| 1406.13
#2014-01-30| 1406.98
#2014-01-31| 1405.08
#2014-02-03| 1400.31
#2014-02-04| 1393.04
#2014-02-05| 1387.79
#2014-02-06| 1417.09
#2014-02-07| 1428.77
#2014-02-10| 1412.59
#2014-02-11| 1479.41
#2014-02-12| 1477.63
#2014-02-13| 1466.57
#2014-02-14| 1466.28
#2014-02-17| 1476.97
#2014-02-18| 1461.83
#2014-02-19| 1475.35
#2014-02-20| 1478.82
#2014-02-21| 1493.44
#2014-02-24| 1498.89
#2014-02-25| 1501.41
#2014-02-26| 1502.50
#2014-02-27| 1499.86
#2014-02-28| 1512.48
#2014-03-03| 1467.21
#2014-03-04| 1490.79
#2014-03-05| 1484.79
#2014-03-06| 1505.08
#2014-03-07| 1488.06
#2014-03-10| 1478.27
#2014-03-11| 1468.53
#2014-03-12| 1451.69
#2014-03-13| 1451.39
#2014-03-14| 1446.11
#2014-03-17| 1468.54
#2014-03-18| 1469.20
#2014-03-19| 1465.77
#2014-03-20| 1456.44
#2014-03-21| 1452.42
#2014-03-24| 1415.02
#2014-03-25| 1422.55
#2014-03-26| 1441.57
#2014-03-27| 1440.79
#2014-03-28| 1456.04
#2014-03-31| 1477.99
#2014-04-01| 1500.44
#2014-04-02| 1500.45
#2014-04-03| 1486.63
#2014-04-04| 1494.58
#2014-04-07| 1464.14
#2014-04-08| 1456.57
#2014-04-09| 1450.64
#2014-04-10| 1439.51
#2014-04-11| 1434.21
#2014-04-14| 1413.11
#2014-04-15| 1396.28
#2014-04-16| 1410.35
#2014-04-17| 1404.73
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1434.35
#2014-04-23| 1434.09
#2014-04-24| 1429.98
#2014-04-25| 1419.63
#2014-04-28| 1409.52
#2014-04-29| 1417.61
#2014-04-30| 1416.05
#2014-05-01| .
#2014-05-02| 1418.19
#2014-05-05| 1408.70
#2014-05-06| 1390.79
#2014-05-07| 1395.65
#2014-05-08| 1398.33
#2014-05-09| 1446.26
#2014-05-12| 1476.75
#2014-05-13| 1472.95
#2014-05-14| 1466.22
#2014-05-15| 1459.27
#2014-05-16| 1434.11
#2014-05-19| 1431.94
#2014-05-20| 1427.87
#2014-05-21| 1428.64
#2014-05-22| 1434.57
#2014-05-23| 1436.39
#2014-05-26| 1433.50
#2014-05-27| 1446.40
#2014-05-28| 1455.90
#2014-05-29| .
#2014-05-30| 1470.49
#2014-06-02| 1478.47
#2014-06-03| 1473.45
#2014-06-04| 1495.99
#2014-06-05| 1496.29
#2014-06-06| .
#2014-06-09| 1507.13
#2014-06-10| 1501.00
#2014-06-11| 1500.36
#2014-06-12| 1501.66
#2014-06-13| 1493.21
#2014-06-16| 1472.78
#2014-06-17| 1466.91
#2014-06-18| 1488.64
#2014-06-19| 1500.96
#2014-06-20| .
#2014-06-23| 1492.27
#2014-06-24| 1492.53
#2014-06-25| 1479.76
#2014-06-26| 1491.30
#2014-06-27| 1500.08
#2014-06-30| 1506.57
#2014-07-01| 1517.55
#2014-07-02| 1512.45
#2014-07-03| 1541.78
#2014-07-04| 1550.14
#2014-07-07| 1540.88
#2014-07-08| 1530.66
#2014-07-09| 1522.51
#2014-07-10| 1490.72
#2014-07-11| 1493.36
#2014-07-14| 1515.64
#2014-07-15| 1491.71
#2014-07-16| 1489.43
#2014-07-17| 1490.44
#2014-07-18| 1482.34
#2014-07-21| 1472.99
#2014-07-22| 1488.56
#2014-07-23| 1497.48
#2014-07-24| 1510.20
#2014-07-25| 1515.77
#2014-07-28| 1503.02
#2014-07-29| 1513.98
#2014-07-30| 1499.25
#2014-07-31| 1489.89
#2014-08-01| 1473.32
#2014-08-04| 1469.21
#2014-08-05| 1470.38
#2014-08-06| 1463.01
#2014-08-07| 1469.03
#2014-08-08| 1462.00
#2014-08-11| 1494.22
#2014-08-12| 1505.50
#2014-08-13| 1518.77
#2014-08-14| 1515.86
#2014-08-15| 1522.02
#2014-08-18| 1549.02
#2014-08-19| 1550.87
#2014-08-20| 1548.09
#2014-08-21| 1548.89
#2014-08-22| 1540.27
#2014-08-25| 1553.21
#2014-08-26| 1554.57
#2014-08-27| 1559.14
#2014-08-28| 1536.92
#2014-08-29| 1541.16
#2014-09-01| 1531.75
#2014-09-02| 1529.72
#2014-09-03| 1544.65
#2014-09-04| 1553.55
#2014-09-05| 1542.75
#2014-09-08| 1542.67
#2014-09-09| 1541.13
#2014-09-10| 1539.11
#2014-09-11| 1537.01
#2014-09-12| 1542.85
#2014-09-15| 1549.36
#2014-09-16| 1539.61
#2014-09-17| 1547.71
#2014-09-18| 1558.73
#2014-09-19| 1542.50
#2014-09-22| 1544.99
#2014-09-23| 1523.29
#2014-09-24| 1508.13
#2014-09-25| 1498.46
#2014-09-26| 1501.21
#2014-09-29| 1503.69
#2014-09-30| 1501.26
#2014-10-01| 1490.75
#2014-10-02| 1464.78
#2014-10-03| 1485.23
#2014-10-06| 1470.31
#2014-10-07| 1417.46
#2014-10-08| 1409.53
#2014-10-09| 1403.81
#2014-10-10| 1367.22
#2014-10-13| 1347.55
#2014-10-14| 1391.93
#2014-10-15| 1359.72
#2014-10-16| 1349.05
#2014-10-17| 1379.67
#2014-10-20| 1390.95
#2014-10-21| 1427.45
#2014-10-22| 1530.13
#2014-10-23| 1541.28
#2014-10-24| 1544.77
#2014-10-27| 1535.57
#2014-10-28| 1553.08
#2014-10-29| 1569.18
#2014-10-30| 1568.88
#2014-10-31| 1618.73
#2014-11-03| 1592.36
#2014-11-04| 1598.46
#2014-11-05| 1614.55
#2014-11-06| 1612.24
#2014-11-07| 1607.72
#2014-11-10| 1624.82
#2014-11-11| 1625.63
#2014-11-12| 1612.38
#2014-11-13| 1619.34
#2014-11-14| 1605.41
#2014-11-17| 1607.47
#2014-11-18| 1619.49
#2014-11-19| 1609.77
#2014-11-20| .
#2014-11-21| 1627.38
#2014-11-24| 1631.02
#2014-11-25| 1636.07
#2014-11-26| 1622.22
#2014-11-27| 1623.92
#2014-11-28| 1568.68
#2014-12-01| 1571.61
#2014-12-02| 1575.45
#2014-12-03| 1580.34
#2014-12-04| 1562.40
#2014-12-05| .
#2014-12-08| 1561.03
#2014-12-09| 1538.66
#2014-12-10| 1553.56
#2014-12-11| 1555.77
#2014-12-12| 1545.05
#2014-12-15| 1535.67
#2014-12-16| 1535.10
#2014-12-17| 1532.45
#2014-12-18| 1582.14
#2014-12-19| 1583.86
#2014-12-22| 1597.49
#2014-12-23| 1610.65
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1606.13
#2014-12-30| 1601.76
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1607.75
#2015-01-05| 1620.29
#2015-01-06| .
#2015-01-07| 1598.43
#2015-01-08| 1623.49
#2015-01-09| 1639.80
#2015-01-12| 1661.46
#2015-01-13| 1658.65
#2015-01-14| 1629.65
#2015-01-15| 1628.91
#2015-01-16| 1628.52
#2015-01-19| 1632.45
#2015-01-20| 1649.21
#2015-01-21| 1668.05
#2015-01-22| 1700.88
#2015-01-23| 1715.16
#2015-01-26| 1747.63
#2015-01-27| 1700.50
#2015-01-28| 1715.96
#2015-01-29| 1712.22
#2015-01-30| 1721.33
#2015-02-02| 1735.46
#2015-02-03| 1734.11
#2015-02-04| 1738.14
#2015-02-05| 1769.87
#2015-02-06| 1862.58
#2015-02-09| 1871.01
#2015-02-10| 1869.60
#2015-02-11| 1856.35
#2015-02-12| 1908.50
#2015-02-13| 1903.55
#2015-02-16| 1908.09
#2015-02-17| 1883.17
#2015-02-18| 1931.12
#2015-02-19| 1964.87
#2015-02-20| 1953.54
#2015-02-23| 1962.63
#2015-02-24| 1963.41
#2015-02-25| 1964.21
#2015-02-26| 1993.93
#2015-02-27| 1976.18
#2015-03-02| 1962.39
#2015-03-03| 1927.63
#2015-03-04| 1861.56
#2015-03-05| 1858.21
#2015-03-06| 1851.00
#2015-03-09| 1859.76
#2015-03-10| 1844.13
#2015-03-11| 1887.10
#2015-03-12| 1914.38
#2015-03-13| 1934.31
#2015-03-16| 1943.57
#2015-03-17| 1932.73
#2015-03-18| 1946.72
#2015-03-19| 1976.03
#2015-03-20| 1974.42
#2015-03-23| 1945.98
#2015-03-24| 1968.19
#2015-03-25| 1954.95
#2015-03-26| 1925.32
#2015-03-27| 1946.55
#2015-03-30| 1984.84
#2015-03-31| 2020.08
#2015-04-01| 2020.39
#2015-04-02| 2042.67
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2094.84
#2015-04-08| 2088.69
#2015-04-09| 2093.41
#2015-04-10| 2092.63
#2015-04-13| 2109.81
#2015-04-14| 2162.24
#2015-04-15| 2148.98
#2015-04-16| 2126.61
#2015-04-17| 2097.79
#2015-04-20| 2105.73
#2015-04-21| 2154.74
#2015-04-22| 2157.59
#2015-04-23| 2131.48
#2015-04-24| 2160.46
#2015-04-27| 2177.94
#2015-04-28| 2134.75
#2015-04-29| 2062.03
#2015-04-30| 2065.70
#2015-05-01| .
#2015-05-04| 2078.46
#2015-05-05| 2038.80
#2015-05-06| 2002.01
#2015-05-07| 1979.20
#2015-05-08| 2029.68
#2015-05-11| 2034.03
#2015-05-12| 2021.73
#2015-05-13| 2040.56
#2015-05-14| .
#2015-05-15| 2064.44
#2015-05-18| 2098.84
#2015-05-19| 2132.07
#2015-05-20| 2128.88
#2015-05-21| 2129.00
#2015-05-22| 2130.38
#2015-05-25| 2138.67
#2015-05-26| 2116.01
#2015-05-27| 2158.15
#2015-05-28| 2168.78
#2015-05-29| 2147.83
#2015-06-01| 2168.22
#2015-06-02| 2163.34
#2015-06-03| 2176.84
#2015-06-04| 2151.01
#2015-06-05| 2114.65
#2015-06-08| 2108.64
#2015-06-09| 2109.50
#2015-06-10| 2131.77
#2015-06-11| 2118.56
#2015-06-12| 2117.36
#2015-06-15| 2067.57
#2015-06-16| 2109.82
#2015-06-17| 2095.83
#2015-06-18| 2088.40
#2015-06-19| .
#2015-06-22| 2160.10
#2015-06-23| 2183.99
#2015-06-24| 2147.57
#2015-06-25| 2161.07
#2015-06-26| 2178.36
#2015-06-29| 2136.78
#2015-06-30| 2136.64
#2015-07-01| 2163.02
#2015-07-02| 2168.45
#2015-07-03| 2158.83
#2015-07-06| 2130.40
#2015-07-07| 2092.15
#2015-07-08| 2053.78
#2015-07-09| 2102.29
#2015-07-10| 2138.33
#2015-07-13| 2152.59
#2015-07-14| 2135.24
#2015-07-15| 2076.30
#2015-07-16| 2113.50
#2015-07-17| 2122.17
#2015-07-20| 2180.82
#2015-07-21| 2171.42
#2015-07-22| 2111.88
#2015-07-23| 2128.34
#2015-07-24| 2124.35
#2015-07-27| 2065.20
#2015-07-28| 2066.31
#2015-07-29| 2056.80
#2015-07-30| 2086.41
#2015-07-31| 2097.70
#2015-08-03| 2088.02
#2015-08-04| 2076.23
#2015-08-05| 2083.26
#2015-08-06| 2148.33
#2015-08-07| 2141.72
#2015-08-10| 2230.37
#2015-08-11| 2188.50
#2015-08-12| 2142.37
#2015-08-13| 2192.37
#2015-08-14| 2175.60
#2015-08-17| 2167.30
#2015-08-18| 2203.56
#2015-08-19| 2143.62
#2015-08-20| 2139.70
#2015-08-21| 2061.79
#2015-08-24| 1933.63
#2015-08-25| 2004.84
#2015-08-26| 2024.98
#2015-08-27| 2070.57
#2015-08-28| 2061.90
#2015-08-31| 2061.06
#2015-09-01| 2026.71
#2015-09-02| 2036.37
#2015-09-03| 2075.09
#2015-09-04| 2041.63
#2015-09-07| 2045.56
#2015-09-08| 2090.23
#2015-09-09| 2091.17
#2015-09-10| 2069.55
#2015-09-11| 2044.63
#2015-09-14| 2011.66
#2015-09-15| 2032.30
#2015-09-16| 2039.78
#2015-09-17| 2048.56
#2015-09-18| 2012.93
#2015-09-21| 2039.50
#2015-09-22| 1998.72
#2015-09-23| 2007.17
#2015-09-24| 1938.73
#2015-09-25| 2006.47
#2015-09-28| 1984.39
#2015-09-29| 1982.26
#2015-09-30| 2020.31
#2015-10-01| 2000.15
#2015-10-02| 1973.75
#2015-10-05| 1992.98
#2015-10-06| 2037.65
#2015-10-07| 2012.00
#2015-10-08| 2063.94
#2015-10-09| 2092.77
#2015-10-12| 2107.27
#2015-10-13| 2116.80
#2015-10-14| 2071.76
#2015-10-15| 2085.57
#2015-10-16| 2090.44
#2015-10-19| 2121.74
#2015-10-20| 2155.15
#2015-10-21| 2181.24
#2015-10-22| 2192.87
#2015-10-23| 2260.68
#2015-10-26| 2367.46
#2015-10-27| 2611.19
#2015-10-28| 2169.28
#2015-10-29| 2251.65
#2015-10-30| 2386.13
#2015-11-02| 2490.94
#2015-11-03| 2571.31
#2015-11-04| 2549.37
#2015-11-05| 2573.37
#2015-11-06| 2552.05
#2015-11-09| 2551.96
#2015-11-10| 2487.91
#2015-11-11| 2525.33
#2015-11-12| 2490.24
#2015-11-13| 2503.51
#2015-11-16| 2593.96
#2015-11-17| 2587.17
#2015-11-18| 2571.22
#2015-11-19| 2603.57
#2015-11-20| 2630.27
#2015-11-23| 2731.75
#2015-11-24| 2694.70
#2015-11-25| 2756.74
#2015-11-26| 2747.42
#2015-11-27| 2784.72
#2015-11-30| 2928.86
#2015-12-01| 2909.04
#2015-12-02| 3053.29
#2015-12-03| 3048.90
#2015-12-04| 3076.13
#2015-12-07| 3006.75
#2015-12-08| 2953.04
#2015-12-09| 2889.37
#2015-12-10| 2760.31
#2015-12-11| 2607.12
#2015-12-14| 2569.89
#2015-12-15| 2643.13
#2015-12-16| 2647.48
#2015-12-17| 2703.83
#2015-12-18| 2708.51
#2015-12-21| 2733.53
#2015-12-22| 2700.18
#2015-12-23| 2732.95
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2750.08
#2015-12-29| 2799.26
#2015-12-30| 2933.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2791.70
#2016-01-05| 2780.08
#2016-01-06| .
#2016-01-07| 2687.50
#2016-01-08| 2598.45
#2016-01-11| 2591.64
#2016-01-12| 2542.24
#2016-01-13| 2450.16
#2016-01-14| 2437.38
#2016-01-15| 2310.36
#2016-01-18| 2333.85
#2016-01-19| 2490.47
#2016-01-20| 2392.02
#2016-01-21| 2362.91
#2016-01-22| 2442.52
#2016-01-25| 2465.74
#2016-01-26| 2497.81
#2016-01-27| 2523.41
#2016-01-28| 2506.73
#2016-01-29| 2493.03
#2016-02-01| 2443.69
#2016-02-02| 2456.02
#2016-02-03| 2437.90
#2016-02-04| 2391.46
#2016-02-05| 2281.99
#2016-02-08| 2145.95
#2016-02-09| 2162.37
#2016-02-10| 2205.44
#2016-02-11| 2159.48
#2016-02-12| 2209.85
#2016-02-15| 2329.74
#2016-02-16| 2377.26
#2016-02-17| 2484.36
#2016-02-18| 2565.45
#2016-02-19| 2526.97
#2016-02-22| 2598.15
#2016-02-23| 2581.71
#2016-02-24| 2494.59
#2016-02-25| 2527.27
#2016-02-26| 2536.22
#2016-02-29| 2551.27
#2016-03-01| 2592.53
#2016-03-02| 2579.59
#2016-03-03| 2574.61
#2016-03-04| 2603.88
#2016-03-07| 2601.54
#2016-03-08| 2510.74
#2016-03-09| 2525.40
#2016-03-10| 2520.45
#2016-03-11| 2497.27
#2016-03-14| 2494.00
#2016-03-15| 2501.18
#2016-03-16| 2483.25
#2016-03-17| 2480.27
#2016-03-18| 2504.42
#2016-03-21| 2492.38
#2016-03-22| 2501.31
#2016-03-23| 2578.08
#2016-03-24| 2525.10
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2505.92
#2016-03-30| 2549.16
#2016-03-31| 2586.48
#2016-04-01| 2582.90
#2016-04-04| 2601.73
#2016-04-05| 2556.93
#2016-04-06| 2612.03
#2016-04-07| 2588.93
#2016-04-08| 2599.33
#2016-04-11| 2635.99
#2016-04-12| 2702.65
#2016-04-13| 2663.23
#2016-04-14| 2680.74
#2016-04-15| 2715.96
#2016-04-18| 2733.74
#2016-04-19| 2734.77
#2016-04-20| 2712.58
#2016-04-21| 2709.23
#2016-04-22| 2586.73
#2016-04-25| 2592.30
#2016-04-26| 2581.72
#2016-04-27| 2571.20
#2016-04-28| 2521.66
#2016-04-29| 2486.37
#2016-05-02| 2457.66
#2016-05-03| 2512.22
#2016-05-04| 2517.35
#2016-05-05| .
#2016-05-06| 2476.09
#2016-05-09| 2488.58
#2016-05-10| 2530.63
#2016-05-11| 2595.09
#2016-05-12| 2600.03
#2016-05-13| 2620.10
#2016-05-16| 2675.73
#2016-05-17| 2658.32
#2016-05-18| 2651.21
#2016-05-19| 2622.38
#2016-05-20| 2663.35
#2016-05-23| 2737.46
#2016-05-24| 2744.70
#2016-05-25| 2761.77
#2016-05-26| 2788.26
#2016-05-27| 2807.07
#2016-05-30| 2785.41
#2016-05-31| 2769.48
#2016-06-01| 2741.26
#2016-06-02| 2648.15
#2016-06-03| 2593.59
#2016-06-06| .
#2016-06-07| 2614.78
#2016-06-08| 2608.50
#2016-06-09| 2588.39
#2016-06-10| 2543.04
#2016-06-13| 2454.31
#2016-06-14| 2361.76
#2016-06-15| 2365.44
#2016-06-16| 2277.83
#2016-06-17| 2335.16
#2016-06-20| 2415.97
#2016-06-21| 2414.61
#2016-06-22| 2414.51
#2016-06-23| 2454.65
#2016-06-24| .
#2016-06-27| 2284.09
#2016-06-28| 2347.25
#2016-06-29| 2425.99
#2016-06-30| 2447.54
#2016-07-01| 2503.65
#2016-07-04| 2519.30
#2016-07-05| 2491.19
#2016-07-06| 2506.23
#2016-07-07| 2528.39
#2016-07-08| 2571.25
#2016-07-11| 2638.74
#2016-07-12| 2634.34
#2016-07-13| 2706.67
#2016-07-14| 2751.61
#2016-07-15| 2749.99
#2016-07-18| 2840.46
#2016-07-19| 2798.49
#2016-07-20| 2865.17
#2016-07-21| 2821.03
#2016-07-22| 2840.56
#2016-07-25| 2875.55
#2016-07-26| 2858.66
#2016-07-27| 2861.09
#2016-07-28| 2839.58
#2016-07-29| 2857.35
#2016-08-01| 2849.82
#2016-08-02| 2802.87
#2016-08-03| 2793.98
#2016-08-04| 2854.35
#2016-08-05| 2892.03
#2016-08-08| 2913.22
#2016-08-09| 2951.21
#2016-08-10| 2969.83
#2016-08-11| 2989.34
#2016-08-12| 2997.47
#2016-08-15| 2997.35
#2016-08-16| 2923.28
#2016-08-17| 2885.14
#2016-08-18| 2918.03
#2016-08-19| 2906.67
#2016-08-22| 2916.51
#2016-08-23| 2946.35
#2016-08-24| 3055.15
#2016-08-25| 3056.56
#2016-08-26| 3060.52
#2016-08-29| 3103.55
#2016-08-30| 3096.49
#2016-08-31| 3040.44
#2016-09-01| 3064.84
#2016-09-02| 3073.34
#2016-09-05| 3090.88
#2016-09-06| 3100.63
#2016-09-07| 3113.14
#2016-09-08| 3102.56
#2016-09-09| 3029.38
#2016-09-12| 2974.37
#2016-09-13| 2944.86
#2016-09-14| 2973.29
#2016-09-15| 2978.94
#2016-09-16| 2908.82
#2016-09-19| 2943.33
#2016-09-20| 2983.29
#2016-09-21| 2984.12
#2016-09-22| 3019.78
#2016-09-23| 2977.64
#2016-09-26| 2922.37
#2016-09-27| 2922.35
#2016-09-28| 2958.93
#2016-09-29| 2917.85
#2016-09-30| 2948.16
#2016-10-03| 2952.54
#2016-10-04| 2952.02
#2016-10-05| 2960.57
#2016-10-06| 2929.08
#2016-10-07| 2896.92
#2016-10-10| 2953.74
#2016-10-11| 2895.04
#2016-10-12| 2846.09
#2016-10-13| 2812.03
#2016-10-14| 2830.23
#2016-10-17| 2839.59
#2016-10-18| 2846.59
#2016-10-19| 2838.63
#2016-10-20| 2812.52
#2016-10-21| 2818.06
#2016-10-24| 2826.17
#2016-10-25| 2766.75
#2016-10-26| 2731.45
#2016-10-27| 2685.27
#2016-10-28| 2680.52
#2016-10-31| 2694.94
#2016-11-01| 2669.35
#2016-11-02| 2626.84
#2016-11-03| 2651.82
#2016-11-04| 2618.69
#2016-11-07| 2632.61
#2016-11-08| 2635.93
#2016-11-09| 2628.15
#2016-11-10| 2632.55
#2016-11-11| 2588.10
#2016-11-14| 2535.77
#2016-11-15| 2570.08
#2016-11-16| 2596.08
#2016-11-17| 2613.74
#2016-11-18| 2649.70
#2016-11-21| 2658.17
#2016-11-22| 2672.48
#2016-11-23| 2696.35
#2016-11-24| 2681.35
#2016-11-25| 2640.79
#2016-11-28| 2606.35
#2016-11-29| 2633.06
#2016-11-30| 2612.88
#2016-12-01| 2594.26
#2016-12-02| 2581.27
#2016-12-05| 2574.56
#2016-12-06| 2564.34
#2016-12-07| 2574.11
#2016-12-08| 2509.50
#2016-12-09| 2507.59
#2016-12-12| 2417.03
#2016-12-13| 2470.71
#2016-12-14| 2473.20
#2016-12-15| 2482.84
#2016-12-16| 2476.89
#2016-12-19| 2499.86
#2016-12-20| 2528.30
#2016-12-21| 2528.89
#2016-12-22| 2541.51
#2016-12-23| 2558.85
#2016-12-26| .
#2016-12-27| 2560.46
#2016-12-28| 2561.86
#2016-12-29| 2529.32
#2016-12-30| 2535.06
#2017-01-02| 2566.83
#2017-01-03| 2567.58
#2017-01-04| 2570.33
#2017-01-05| 2562.87
#2017-01-06| .
#2017-01-09| 2560.56
#2017-01-10| 2517.71
#2017-01-11| 2514.79
#2017-01-12| 2493.61
#2017-01-13| 2525.89
#2017-01-16| 2536.89
#2017-01-17| 2532.82
#2017-01-18| 2550.52
#2017-01-19| 2532.71
#2017-01-20| 2524.37
#2017-01-23| 2476.18
#2017-01-24| 2515.07
#2017-01-25| 2496.07
#2017-01-26| 2537.12
#2017-01-27| 2533.32
#2017-01-30| 2510.23
#2017-01-31| 2489.18
#2017-02-01| 2499.87
#2017-02-02| 2465.62
#2017-02-03| 2466.72
#2017-02-06| 2480.56
#2017-02-07| 2498.80
#2017-02-08| 2485.93
#2017-02-09| 2494.32
#2017-02-10| 2558.55
#2017-02-13| 2571.07
#2017-02-14| 2559.99
#2017-02-15| 2538.56
#2017-02-16| 2556.47
#2017-02-17| 2530.81
#2017-02-20| 2541.62
#2017-02-21| 2532.81
#2017-02-22| 2516.29
#2017-02-23| 2493.14
#2017-02-24| 2440.17
#2017-02-27| 2431.43
#2017-02-28| 2439.52
#2017-03-01| 2452.00
#2017-03-02| 2444.55
#2017-03-03| 2419.42
#2017-03-06| 2392.06
#2017-03-07| 2406.15
#2017-03-08| 2409.33
#2017-03-09| 2374.92
#2017-03-10| 2396.68
#2017-03-13| 2431.81
#2017-03-14| 2400.03
#2017-03-15| 2409.00
#2017-03-16| 2430.30
#2017-03-17| 2447.82
#2017-03-20| 2475.91
#2017-03-21| 2289.67
#2017-03-22| 2260.39
#2017-03-23| 2303.62
#2017-03-24| 2296.50
#2017-03-27| 2275.23
#2017-03-28| 2278.50
#2017-03-29| 2297.63
#2017-03-30| 2315.69
#2017-03-31| 2319.17
#2017-04-03| 2315.64
#2017-04-04| 2316.12
#2017-04-05| 2331.79
#2017-04-06| 2341.15
#2017-04-07| 2339.39
#2017-04-10| 2365.77
#2017-04-11| 2368.61
#2017-04-12| 2385.16
#2017-04-13| 2368.22
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2373.36
#2017-04-19| 2391.36
#2017-04-20| 2411.96
#2017-04-21| 2416.04
#2017-04-24| 2413.27
#2017-04-25| 2427.13
#2017-04-26| 2509.22
#2017-04-27| 2510.71
#2017-04-28| 2507.71
#2017-05-01| .
#2017-05-02| 2529.90
#2017-05-03| 2491.27
#2017-05-04| 2483.70
#2017-05-05| 2491.95
#2017-05-08| 2476.43
#2017-05-09| 2490.09
#2017-05-10| 2491.62
#2017-05-11| 2475.75
#2017-05-12| 2457.04
#2017-05-15| 2442.37
#2017-05-16| 2467.43
#2017-05-17| 2436.11
#2017-05-18| 2403.03
#2017-05-19| 2440.73
#2017-05-22| 2443.70
#2017-05-23| 2435.62
#2017-05-24| 2432.68
#2017-05-25| .
#2017-05-26| 2441.82
#2017-05-29| 2455.20
#2017-05-30| 2469.23
#2017-05-31| 2431.37
#2017-06-01| 2455.73
#2017-06-02| 2475.31
#2017-06-05| 2457.77
#2017-06-06| .
#2017-06-07| 2500.75
#2017-06-08| 2492.14
#2017-06-09| 2501.64
#2017-06-12| 2459.70
#2017-06-13| 2461.91
#2017-06-14| 2471.23
#2017-06-15| 2438.86
#2017-06-16| 2465.66
#2017-06-19| 2465.15
#2017-06-20| 2456.15
#2017-06-21| 2446.81
#2017-06-22| 2451.90
#2017-06-23| .
#2017-06-26| 2456.92
#2017-06-27| 2427.26
#2017-06-28| 2407.08
#2017-06-29| 2367.61
#2017-06-30| 2364.52
#2017-07-03| 2370.07
#2017-07-04| 2336.15
#2017-07-05| 2361.88
#2017-07-06| 2335.50
#2017-07-07| 2343.05
#2017-07-10| 2343.88
#2017-07-11| 2336.88
#2017-07-12| 2376.93
#2017-07-13| 2402.17
#2017-07-14| 2393.07
#2017-07-17| 2418.21
#2017-07-18| 2398.78
#2017-07-19| 2398.82
#2017-07-20| 2394.06
#2017-07-21| 2409.46
#2017-07-24| 2426.31
#2017-07-25| 2410.29
#2017-07-26| 2408.11
#2017-07-27| 2435.57
#2017-07-28| 2419.93
#2017-07-31| 2436.58
#2017-08-01| 2467.89
#2017-08-02| 2459.07
#2017-08-03| 2442.45
#2017-08-04| 2466.28
#2017-08-07| 2487.72
#2017-08-08| 2481.68
#2017-08-09| 2439.46
#2017-08-10| 2429.25
#2017-08-11| 2377.58
#2017-08-14| 2401.39
#2017-08-15| 2382.43
#2017-08-16| 2383.57
#2017-08-17| 2344.89
#2017-08-18| 2305.44
#2017-08-21| 2280.73
#2017-08-22| 2320.06
#2017-08-23| 2316.58
#2017-08-24| 2308.23
#2017-08-25| 2301.85
#2017-08-28| 2288.50
#2017-08-29| 2268.94
#2017-08-30| 2286.45
#2017-08-31| 2319.98
#2017-09-01| 2322.16
#2017-09-04| 2293.00
#2017-09-05| 2329.13
#2017-09-06| 2300.50
#2017-09-07| 2309.78
#2017-09-08| 2306.92
#2017-09-11| 2331.09
#2017-09-12| 2340.36
#2017-09-13| 2337.00
#2017-09-14| 2365.37
#2017-09-15| 2365.89
#2017-09-18| 2340.63
#2017-09-19| 2329.10
#2017-09-20| 2341.30
#2017-09-21| 2345.25
#2017-09-22| 2380.36
#2017-09-25| 2384.93
#2017-09-26| 2385.02
#2017-09-27| 2399.67
#2017-09-28| 2393.47
#2017-09-29| 2407.52
#2017-10-02| 2430.88
#2017-10-03| 2452.38
#2017-10-04| 2461.35
#2017-10-05| 2451.75
#2017-10-06| 2443.41
#2017-10-09| 2459.18
#2017-10-10| 2441.64
#2017-10-11| 2409.04
#2017-10-12| 2430.11
#2017-10-13| 2447.53
#2017-10-16| 2471.65
#2017-10-17| 2445.75
#2017-10-18| 2449.43
#2017-10-19| 2401.66
#2017-10-20| 2419.69
#2017-10-23| 2427.80
#2017-10-24| 2388.05
#2017-10-25| 2375.92
#2017-10-26| 2383.32
#2017-10-27| 2429.90
#2017-10-30| 2449.92
#2017-10-31| 2461.47
#2017-11-01| 2441.28
#2017-11-02| 2438.51
#2017-11-03| 2435.53
#2017-11-06| 2414.63
#2017-11-07| 2409.26
#2017-11-08| 2389.73
#2017-11-09| 2337.06
#2017-11-10| 2338.97
#2017-11-13| 2302.14
#2017-11-14| 2304.00
#2017-11-15| 2288.89
#2017-11-16| 2331.12
#2017-11-17| 2323.08
#2017-11-20| 2319.34
#2017-11-21| 2333.42
#2017-11-22| 2327.91
#2017-11-23| 2341.32
#2017-11-24| 2346.50
#2017-11-27| 2331.45
#2017-11-28| 2343.50
#2017-11-29| 2336.18
#2017-11-30| 2332.28
#2017-12-01| 2318.81
#2017-12-04| 2334.00
#2017-12-05| 2334.82
#2017-12-06| 2304.27
#2017-12-07| 2290.74
#2017-12-08| 2290.05
#2017-12-11| 2299.88
#2017-12-12| 2308.76
#2017-12-13| 2324.52
#2017-12-14| 2312.21
#2017-12-15| 2299.79
#2017-12-18| 2323.33
#2017-12-19| 2327.82
#2017-12-20| 2308.27
#2017-12-21| 2294.03
#2017-12-22| 2308.50
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2286.96
#2017-12-28| 2285.93
#2017-12-29| 2289.78
#2018-01-01| .
#2018-01-02| 2310.58
#2018-01-03| 2311.50
#2018-01-04| 2337.93
#2018-01-05| 2373.67
#2018-01-08| 2382.00
#2018-01-09| 2435.86
#2018-01-10| 2417.04
#2018-01-11| 2430.05
#2018-01-12| 2424.77
#2018-01-15| 2429.79
#2018-01-16| 2433.40
#2018-01-17| 2437.53
#2018-01-18| 2423.51
#2018-01-19| 2459.11
#2018-01-22| 2466.48
#2018-01-23| 2487.77
#2018-01-24| 2481.06
#2018-01-25| 2402.41
#2018-01-26| 2381.34
#2018-01-29| 2382.80
#2018-01-30| 2376.82
#2018-01-31| 2380.48
#2018-02-01| 2380.82
#2018-02-02| 2334.31
#2018-02-05| 2256.17
#2018-02-06| 2208.14
#2018-02-07| 2311.65
#2018-02-08| 2271.51
#2018-02-09| 2240.51
#2018-02-12| 2282.24
#2018-02-13| 2216.94
#2018-02-14| 2202.34
#2018-02-15| 2221.55
#2018-02-16| 2240.56
#2018-02-19| 2219.95
#2018-02-20| 2252.85
#2018-02-21| 2259.91
#2018-02-22| 2271.01
#2018-02-23| 2258.71
#2018-02-26| 2263.34
#2018-02-27| 2255.18
#2018-02-28| 2234.25
#2018-03-01| 2195.13
#2018-03-02| 2160.27
#2018-03-05| 2197.60
#2018-03-06| 2214.47
#2018-03-07| 2219.54
#2018-03-08| 2259.65
#2018-03-09| 2281.73
#2018-03-12| 2271.65
#2018-03-13| 2270.19
#2018-03-14| 2266.64
#2018-03-15| 2246.41
#2018-03-16| 2232.42
#2018-03-19| 2226.13
#2018-03-20| 2215.22
#2018-03-21| 2224.94
#2018-03-22| 2183.92
#2018-03-23| 2159.59
#2018-03-26| 2145.59
#2018-03-27| 2174.96
#2018-03-28| 2172.14
#2018-03-29| 2177.63
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2169.28
#2018-04-04| 2141.50
#2018-04-05| 2172.44
#2018-04-06| 2176.13
#2018-04-09| 2179.01
#2018-04-10| 2198.55
#2018-04-11| 2181.36
#2018-04-12| 2199.02
#2018-04-13| 2235.03
#2018-04-16| 2227.04
#2018-04-17| 2230.61
#2018-04-18| 2254.89
#2018-04-19| 2271.77
#2018-04-20| 2266.70
#2018-04-23| 2300.77
#2018-04-24| 2282.43
#2018-04-25| 2264.00
#2018-04-26| 2310.66
#2018-04-27| 2233.88
#2018-04-30| 2219.29
#2018-05-01| 2219.29
#2018-05-02| 2230.45
#2018-05-03| 2229.61
#2018-05-04| 2211.25
#2018-05-07| 2218.89
#2018-05-08| 2233.56
#2018-05-09| 2241.97
#2018-05-10| 2241.97
#2018-05-11| 2233.99
#2018-05-14| 2236.47
#2018-05-15| 2238.99
#2018-05-16| 2261.48
#2018-05-17| 2264.04
#2018-05-18| 2282.78
#2018-05-21| 2298.33
#2018-05-22| 2307.39
#2018-05-23| 2289.48
#2018-05-24| 2266.36
#2018-05-25| 2275.48
#2018-05-28| 2271.72
#2018-05-29| 2266.61
#2018-05-30| 2265.29
#2018-05-31| 2293.12
#2018-06-01| 2316.32
#2018-06-04| 2318.23
#2018-06-05| 2333.28
#2018-06-06| .
#2018-06-07| 2347.36
#2018-06-08| 2360.71
#2018-06-11| 2364.91
#2018-06-12| 2366.39
#2018-06-13| 2358.18
#2018-06-14| 2369.06
#2018-06-15| 2353.63
#2018-06-18| 2364.90
#2018-06-19| 2356.03
#2018-06-20| 2333.72
#2018-06-21| 2304.74
#2018-06-22| .
#2018-06-25| 2262.53
#2018-06-26| 2269.99
#2018-06-27| 2268.07
#2018-06-28| 2261.47
#2018-06-29| 2292.44
#2018-07-02| 2266.23
#2018-07-03| 2253.70
#2018-07-04| 2220.80
#2018-07-05| 2222.69
#2018-07-06| 2220.63
#2018-07-09| 2261.09
#2018-07-10| 2289.06
#2018-07-11| 2259.02
#2018-07-12| 2275.11
#2018-07-13| 2280.47
#2018-07-16| 2291.70
#2018-07-17| 2288.72
#2018-07-18| 2285.27
#2018-07-19| 2267.55
#2018-07-20| 2274.40
#2018-07-23| 2259.24
#2018-07-24| 2293.82
#2018-07-25| 2340.97
#2018-07-26| 2353.03
#2018-07-27| 2365.67
#2018-07-30| 2350.12
#2018-07-31| 2341.95
#2018-08-01| 2352.80
#2018-08-02| 2343.34
#2018-08-03| 2360.92
#2018-08-06| 2360.74
#2018-08-07| 2359.73
#2018-08-08| 2371.14
#2018-08-09| 2399.82
#2018-08-10| 2379.86
#2018-08-13| 2389.09
#2018-08-14| 2341.80
#2018-08-15| 2333.06
#2018-08-16| 2336.97
#2018-08-17| 2344.79
#2018-08-20| 2356.16
#2018-08-21| 2362.07
#2018-08-22| 2366.97
#2018-08-23| 2374.10
#2018-08-24| 2380.92
#2018-08-27| 2407.30
#2018-08-28| 2430.41
#2018-08-29| 2420.83
#2018-08-30| 2423.64
#2018-08-31| 2409.21
#2018-09-03| 2423.28
#2018-09-04| 2405.78
#2018-09-05| 2382.26
#2018-09-06| 2381.05
#2018-09-07| 2381.53
#2018-09-10| 2372.24
#2018-09-11| 2360.97
#2018-09-12| 2396.62
#2018-09-13| 2401.06
#2018-09-14| 2411.74
#2018-09-17| 2407.16
#2018-09-18| 2377.73
#2018-09-19| 2393.45
#2018-09-20| 2422.26
#2018-09-21| 2428.76
#2018-09-24| 2423.19
#2018-09-25| 2429.32
#2018-09-26| 2411.57
#2018-09-27| 2424.33
#2018-09-28| 2400.48
#2018-10-01| 2417.67
#2018-10-02| 2414.24
#2018-10-03| 2442.83
#2018-10-04| 2408.93
#2018-10-05| 2403.79
#2018-10-08| 2362.16
#2018-10-09| 2356.59
#2018-10-10| 2299.30
#2018-10-11| 2251.20
#2018-10-12| 2230.62
#2018-10-15| 2220.47
#2018-10-16| 2266.39
#2018-10-17| 2302.89
#2018-10-18| 2322.27
#2018-10-19| 2268.11
#2018-10-22| 2265.53
#2018-10-23| 2215.38
#2018-10-24| 2218.99
#2018-10-25| 2241.07
#2018-10-26| 2245.73
#2018-10-29| 2286.01
#2018-10-30| 2315.18
#2018-10-31| 2365.01
#2018-11-01| 2381.19
#2018-11-02| 2455.30
#2018-11-05| 2432.51
#2018-11-06| 2459.57
#2018-11-07| 2470.17
#2018-11-08| 2481.81
#2018-11-09| 2469.56
#2018-11-12| 2411.08
#2018-11-13| 2375.90
#2018-11-14| 2347.40
#2018-11-15| 2321.43
#2018-11-16| 2329.88
#2018-11-19| 2297.13
#2018-11-20| 2236.57
#2018-11-21| 2263.82
#2018-11-22| 2257.32
#2018-11-23| 2282.82
#2018-11-26| 2286.28
#2018-11-27| 2301.43
#2018-11-28| 2317.26
#2018-11-29| 2363.52
#2018-11-30| 2353.76
#2018-12-03| 2382.32
#2018-12-04| 2364.12
#2018-12-05| 2341.30
#2018-12-06| 2243.79
#2018-12-07| 2241.07
#2018-12-10| 2211.94
#2018-12-11| 2248.36
#2018-12-12| 2297.99
#2018-12-13| 2273.83
#2018-12-14| 2265.60
#2018-12-17| 2244.31
#2018-12-18| 2214.33
#2018-12-19| 2215.68
#2018-12-20| 2174.99
#2018-12-21| 2167.24
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2158.00
#2018-12-28| 2220.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2255.34
#2019-01-03| 2233.04
#2019-01-04| 2272.00
#2019-01-07| 2294.81
#2019-01-08| 2305.47
#2019-01-09| 2338.62
#2019-01-10| 2320.35
#2019-01-11| 2323.93
#2019-01-14| 2324.39
#2019-01-15| 2338.80
#2019-01-16| 2359.43
#2019-01-17| 2380.83
#2019-01-18| 2411.69
#2019-01-21| 2429.75
#2019-01-22| 2437.91
#2019-01-23| 2393.22
#2019-01-24| 2385.22
#2019-01-25| 2399.95
#2019-01-28| 2414.58
#2019-01-29| 2451.12
#2019-01-30| 2452.94
#2019-01-31| 2458.24
#2019-02-01| 2472.18
#2019-02-04| 2487.50
#2019-02-05| 2513.48
#2019-02-06| 2538.45
#2019-02-07| 2562.36
#2019-02-08| 2543.93
#2019-02-11| 2572.73
#2019-02-12| 2566.74
#2019-02-13| 2642.11
#2019-02-14| 2661.58
#2019-02-15| 2687.81
#2019-02-18| 2699.99
#2019-02-19| 2711.71
#2019-02-20| 2731.01
#2019-02-21| 2732.95
#2019-02-22| 2772.13
#2019-02-25| 2772.65
#2019-02-26| 2779.61
#2019-02-27| 2751.56
#2019-02-28| 2751.98
#2019-03-01| 2743.13
#2019-03-04| 2764.88
#2019-03-05| 2757.89
#2019-03-06| 2734.70
#2019-03-07| 2711.63
#2019-03-08| 2684.56
#2019-03-11| 2700.76
#2019-03-12| 2713.26
#2019-03-13| 2731.53
#2019-03-14| 2743.68
#2019-03-15| 2775.88
#2019-03-18| 2762.80
#2019-03-19| 2781.59
#2019-03-20| 2760.96
#2019-03-21| 2722.20
#2019-03-22| 2681.03
#2019-03-25| 2641.45
#2019-03-26| 2652.08
#2019-03-27| 2644.69
#2019-03-28| 2670.69
#2019-03-29| 2660.62
#2019-04-01| 2706.25
#2019-04-02| 2715.74
#2019-04-03| 2792.36
#2019-04-04| 2777.31
#2019-04-05| 2783.56
#2019-04-08| 2789.38
#2019-04-09| 2821.38
#2019-04-10| 2801.94
#2019-04-11| 2819.82
#2019-04-12| 2832.14
#2019-04-15| 2829.00
#2019-04-16| 2845.04
#2019-04-17| 2849.49
#2019-04-18| 2843.08
#2019-04-19| 2843.08
#2019-04-22| 2843.08
#2019-04-23| 2847.78
#2019-04-24| 2850.02
#2019-04-25| 2891.80
#2019-04-26| 2908.16
#2019-04-29| 2898.92
#2019-04-30| 2914.38
#2019-05-01| .
#2019-05-02| 2869.53
#2019-05-03| 2897.23
#2019-05-06| 2841.40
#2019-05-07| 2814.59
#2019-05-08| 2832.48
#2019-05-09| 2809.97
#2019-05-10| 2843.01
#2019-05-13| 2821.73
#2019-05-14| 2882.63
#2019-05-15| 2988.72
#2019-05-16| 3034.43
#2019-05-17| 3010.21
#2019-05-20| 2963.30
#2019-05-21| 3029.58
#2019-05-22| 3027.74
#2019-05-23| 2969.74
#2019-05-24| 2975.43
#2019-05-27| 2986.08
#2019-05-28| 2996.72
#2019-05-29| 2952.37
#2019-05-30| .
#2019-05-31| 2923.93
#2019-06-03| 2922.86
#2019-06-04| 2996.96
#2019-06-05| 3035.68
#2019-06-06| .
#2019-06-07| 3083.53
#2019-06-10| 3108.57
#2019-06-11| 3107.07
#2019-06-12| 3153.88
#2019-06-13| 3144.53
#2019-06-14| 3110.32
#2019-06-17| 3109.31
#2019-06-18| 3180.57
#2019-06-19| 3157.36
#2019-06-20| 3139.26
#2019-06-21| .
#2019-06-24| 3152.91
#2019-06-25| 3170.56
#2019-06-26| 3111.11
#2019-06-27| 3099.49
#2019-06-28| 3119.22
#2019-07-01| 3179.80
#2019-07-02| 3178.58
#2019-07-03| 3203.32
#2019-07-04| 3205.33
#2019-07-05| 3118.29
#2019-07-08| 3140.93
#2019-07-09| 3113.99
#2019-07-10| 3094.38
#2019-07-11| 3091.31
#2019-07-12| 3100.97
#2019-07-15| 3130.00
#2019-07-16| 3116.83
#2019-07-17| 3137.29
#2019-07-18| 2969.93
#2019-07-19| 2992.70
#2019-07-22| 3028.47
#2019-07-23| 3068.17
#2019-07-24| 3085.62
#2019-07-25| 3063.90
#2019-07-26| 3073.13
#2019-07-29| 3067.28
#2019-07-30| 3052.91
#2019-07-31| 3066.23
#2019-08-01| 3072.06
#2019-08-02| 3005.83
#2019-08-05| 2946.92
#2019-08-06| 2954.46
#2019-08-07| 2956.15
#2019-08-08| 2996.43
#2019-08-09| 2963.70
#2019-08-12| 2962.58
#2019-08-13| 2977.83
#2019-08-14| 2893.27
#2019-08-15| 2858.29
#2019-08-16| 2892.80
#2019-08-19| 2916.16
#2019-08-20| 2904.74
#2019-08-21| 2964.71
#2019-08-22| 2953.75
#2019-08-23| 2952.46
#2019-08-26| 2942.69
#2019-08-27| 2946.99
#2019-08-28| 2931.66
#2019-08-29| 2971.71
#2019-08-30| 2996.02
#2019-09-02| 2980.36
#2019-09-03| 2964.21
#2019-09-04| 2968.28
#2019-09-05| 2988.08
#2019-09-06| 3013.43
#2019-09-09| 2998.03
#2019-09-10| 2976.59
#2019-09-11| 3029.37
#2019-09-12| 3055.30
#2019-09-13| 3090.91
#2019-09-16| 3086.58
#2019-09-17| 3089.41
#2019-09-18| 3088.98
#2019-09-19| 3076.96
#2019-09-20| 3046.86
#2019-09-23| 2992.98
#2019-09-24| 2996.97
#2019-09-25| 2960.23
#2019-09-26| 2978.04
#2019-09-27| 3000.41
#2019-09-30| 2991.21
#2019-10-01| 2983.94
#2019-10-02| 2884.63
#2019-10-03| 2887.10
#2019-10-04| 2940.77
#2019-10-07| 2901.59
#2019-10-08| 2896.34
#2019-10-09| 2893.43
#2019-10-10| 2906.32
#2019-10-11| 2944.37
#2019-10-14| 2949.47
#2019-10-15| 2989.12
#2019-10-16| 2979.82
#2019-10-17| 2998.32
#2019-10-18| 3008.98
#2019-10-21| 3049.53
#2019-10-22| 3046.14
#2019-10-23| 3042.70
#2019-10-24| 3147.07
#2019-10-25| 3273.78
#2019-10-28| 3280.01
#2019-10-29| 3252.20
#2019-10-30| 3257.01
#2019-10-31| 3208.91
#2019-11-01| 3218.77
#2019-11-04| 3268.59
#2019-11-05| 3277.08
#2019-11-06| 3272.15
#2019-11-07| 3260.49
#2019-11-08| 3274.22
#2019-11-11| 3263.82
#2019-11-12| 3280.15
#2019-11-13| 3294.84
#2019-11-14| 3293.40
#2019-11-15| 3282.28
#2019-11-18| 3244.80
#2019-11-19| 3256.22
#2019-11-20| 3282.59
#2019-11-21| 3214.80
#2019-11-22| 3239.84
#2019-11-25| 3283.46
#2019-11-26| 3283.09
#2019-11-27| 3290.43
#2019-11-28| 3292.01
#2019-11-29| 3297.29
#2019-12-02| 3283.93
#2019-12-03| 3277.12
#2019-12-04| 3331.78
#2019-12-05| 3341.11
#2019-12-06| 3383.18
#2019-12-09| 3353.25
#2019-12-10| 3341.42
#2019-12-11| 3340.68
#2019-12-12| 3374.69
#2019-12-13| 3418.19
#2019-12-16| 3455.60
#2019-12-17| 3463.83
#2019-12-18| 3451.26
#2019-12-19| 3546.03
#2019-12-20| 3612.28
#2019-12-23| 3664.89
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3681.75
#2019-12-30| 3687.01
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3748.90
#2020-01-03| 3720.90
#2020-01-06| .
#2020-01-07| 3730.71
#2020-01-08| 3740.11
#2020-01-09| 3789.02
#2020-01-10| 3797.36
#2020-01-13| 3836.93
#2020-01-14| 3852.90
#2020-01-15| 3842.50
#2020-01-16| 3854.99
#2020-01-17| 3857.27
#2020-01-20| 3874.77
#2020-01-21| 3856.33
#2020-01-22| 3868.10
#2020-01-23| 3811.17
#2020-01-24| 3863.31
#2020-01-27| 3742.94
#2020-01-28| 3768.00
#2020-01-29| 3826.96
#2020-01-30| 3751.45
#2020-01-31| 3718.23
#2020-02-03| 3713.41
#2020-02-04| 3807.24
#2020-02-05| 3837.23
#2020-02-06| 3732.73
#2020-02-07| 3702.17
#2020-02-10| 3704.82
#2020-02-11| 3765.70
#2020-02-12| 3740.34
#2020-02-13| 3707.04
#2020-02-14| 3737.75
#2020-02-17| 3764.34
#2020-02-18| 3751.38
#2020-02-19| 3814.98
#2020-02-20| 3795.44
#2020-02-21| 3740.95
#2020-02-24| 3580.82
#2020-02-25| 3521.57
#2020-02-26| 3529.42
#2020-02-27| 3354.97
#2020-02-28| 3249.52
#2020-03-02| 3238.57
#2020-03-03| 3318.66
#2020-03-04| 3308.42
#2020-03-05| 3268.27
#2020-03-06| 3175.82
#2020-03-09| 3046.98
#2020-03-10| 3058.99
#2020-03-11| 2964.35
#2020-03-12| 2651.43
#2020-03-13| 2706.78
#2020-03-16| 2560.13
#2020-03-17| 2531.82
#2020-03-18| 2397.23
#2020-03-19| 2397.43
#2020-03-20| 2472.61
#2020-03-23| 2347.12
#2020-03-24| 2561.86
#2020-03-25| 2724.50
#2020-03-26| 2732.92
#2020-03-27| 2633.24
#2020-03-30| 2670.73
#2020-03-31| 2794.85
#2020-04-01| 2702.69
#2020-04-02| 2686.45
#2020-04-03| 2661.80
#2020-04-06| 2805.37
#2020-04-07| 2925.55
#2020-04-08| 2964.97
#2020-04-09| 2988.16
#2020-04-10| 2988.16
#2020-04-13| 2988.16
#2020-04-14| 3009.39
#2020-04-15| 2909.06
#2020-04-16| 2891.44
#2020-04-17| 2992.79
#2020-04-20| 3012.88
#2020-04-21| 2940.47
#2020-04-22| 2994.03
#2020-04-23| 3131.64
#2020-04-24| 3110.39
#2020-04-27| 3227.34
#2020-04-28| 3219.71
#2020-04-29| 3283.84
#2020-04-30| 3268.67
#2020-05-01| 3268.67
#2020-05-04| 3189.14
#2020-05-05| 3249.95
#2020-05-06| 3245.78
#2020-05-07| 3305.31
#2020-05-08| 3361.84
#2020-05-11| 3378.94
#2020-05-12| 3407.51
#2020-05-13| 3409.88
#2020-05-14| 3329.41
#2020-05-15| 3352.37
#2020-05-18| 3456.92
#2020-05-19| 3496.40
#2020-05-20| 3518.86
#2020-05-21| 3518.86
#2020-05-22| 3544.59
#2020-05-25| 3635.49
#2020-05-26| 3645.53
#2020-05-27| 3618.94
#2020-05-28| 3678.92
#2020-05-29| 3653.09
#2020-06-01| 3678.18
#2020-06-02| 3724.09
#2020-06-03| 3791.82
#2020-06-04| 3762.38
#2020-06-05| 3844.99
#2020-06-08| 3819.86
#2020-06-09| 3780.28
#2020-06-10| 3789.91
#2020-06-11| 3629.97
#2020-06-12| 3633.06
#2020-06-15| 3650.97
#2020-06-16| 3804.03
#2020-06-17| 3832.58
#2020-06-18| 3817.46
#2020-06-19| 3817.46
#2020-06-22| 3793.00
#2020-06-23| 3861.82
#2020-06-24| 3789.23
#2020-06-25| 3770.60
#2020-06-26| 3814.02
#2020-06-29| 3815.87
#2020-06-30| 3830.34
#2020-07-01| 3837.60
#2020-07-02| 3896.33
#2020-07-03| 3874.54
#2020-07-06| 3919.33
#2020-07-07| 3953.07
#2020-07-08| 3914.82
#2020-07-09| 3881.86
#2020-07-10| 3920.87
#2020-07-13| 3946.34
#2020-07-14| 3929.34
#2020-07-15| 3966.34
#2020-07-16| 3931.62
#2020-07-17| 3928.13
#2020-07-20| 3995.97
#2020-07-21| 4058.41
#2020-07-22| 4135.00
#2020-07-23| 4159.74
#2020-07-24| 4082.48
#2020-07-27| 4100.79
#2020-07-28| 4083.79
#2020-07-29| 4059.81
#2020-07-30| 3983.00
#2020-07-31| 3929.31
#2020-08-03| 4032.72
#2020-08-04| 4008.59
#2020-08-05| 4047.29
#2020-08-06| 4038.84
#2020-08-07| 4060.16
#2020-08-10| 4079.34
#2020-08-11| 4180.93
#2020-08-12| 4197.98
#2020-08-13| 4205.22
#2020-08-14| 4153.06
#2020-08-17| 4198.38
#2020-08-18| 4165.05
#2020-08-19| 4181.44
#2020-08-20| 4131.52
#2020-08-21| 4113.04
#2020-08-24| 4170.45
#2020-08-25| 4171.12
#2020-08-26| 4203.55
#2020-08-27| 4137.19
#2020-08-28| 4079.63
#2020-08-31| 4026.99
#2020-09-01| 4027.63
#2020-09-02| 4038.55
#2020-09-03| 3979.77
#2020-09-04| 3993.51
#2020-09-07| 4068.85
#2020-09-08| 4047.50
#2020-09-09| 4116.39
#2020-09-10| 4099.17
#2020-09-11| 4080.12
#2020-09-14| 4098.21
#2020-09-15| 4122.69
#2020-09-16| 4128.30
#2020-09-17| 4112.28
#2020-09-18| 4120.09
#2020-09-21| 3964.55
#2020-09-22| 3978.96
#2020-09-23| 4000.65
#2020-09-24| 4007.59
#2020-09-25| 4013.14
#2020-09-28| 4086.22
#2020-09-29| 4091.54
#2020-09-30| 4051.32
#2020-10-01| 4030.05
#2020-10-02| 3994.85
#2020-10-05| 4063.34
#2020-10-06| 4099.42
#2020-10-07| 4153.98
#2020-10-08| 4165.55
#2020-10-09| 4175.90
#2020-10-12| 4169.68
#2020-10-13| 4123.90
#2020-10-14| 4156.48
#2020-10-15| 4103.32
#2020-10-16| 4145.99
#2020-10-19| 4138.30
#2020-10-20| 4134.72
#2020-10-21| 4071.68
#2020-10-22| 4055.43
#2020-10-23| 3993.37
#2020-10-26| 3869.47
#2020-10-27| 3808.68
#2020-10-28| 3738.30
#2020-10-29| 3706.99
#2020-10-30| 3727.53
#2020-11-02| 3784.30
#2020-11-03| 3818.08
#2020-11-04| 3861.88
#2020-11-05| 3893.71
#2020-11-06| 3906.25
#2020-11-09| 4045.97
#2020-11-10| 4028.40
#2020-11-11| 4049.05
#2020-11-12| 4033.54
#2020-11-13| 4066.34
#2020-11-16| 4155.09
#2020-11-17| 4161.35
#2020-11-18| 4176.02
#2020-11-19| 4083.39
#2020-11-20| 4098.82
#2020-11-23| 4149.09
#2020-11-24| 4173.48
#2020-11-25| 4113.72
#2020-11-26| 4134.08
#2020-11-27| 4155.47
#2020-11-30| 4118.84
#2020-12-01| 4158.81
#2020-12-02| 4125.12
#2020-12-03| 4139.75
#2020-12-04| 4157.18
#2020-12-07| 4129.04
#2020-12-08| 4170.04
#2020-12-09| 4153.42
#2020-12-10| 4142.44
#2020-12-11| 4160.36
#2020-12-14| 4162.07
#2020-12-15| 4197.00
#2020-12-16| 4218.67
#2020-12-17| 4187.61
#2020-12-18| 4213.48
#2020-12-21| 4134.08
#2020-12-22| 4176.52
#2020-12-23| 4196.41
#2020-12-24| 4196.41
#2020-12-25| 4196.41
#2020-12-28| 4232.99
#2020-12-29| 4251.39
#2020-12-30| 4220.96
#2020-12-31| 4220.96
#2021-01-01| 4220.96
#2021-01-04| 4310.34
#2021-01-05| 4307.32
#2021-01-06| 4307.32
#2021-01-07| 4458.43
#2021-01-08| 4497.40
#2021-01-11| 4471.62
#2021-01-12| 4513.17
#2021-01-13| 4544.75
#2021-01-14| 4576.90
#2021-01-15| 4471.97
#2021-01-18| 4478.38
#2021-01-19| 4458.16
#2021-01-20| 4494.07
#2021-01-21| 4506.28
#2021-01-22| 4512.68
#2021-01-25| 4456.46
#2021-01-26| 4483.57
#2021-01-27| 4420.29
#2021-01-28| 4409.41
#2021-01-29| 4341.11
#2021-02-01| 4404.38
#2021-02-02| 4472.05
#2021-02-03| 4555.44
#2021-02-04| 4474.43
#2021-02-05| 4488.97
#2021-02-08| 4574.70
#2021-02-09| 4590.48
#2021-02-10| 4567.66
#2021-02-11| 4568.92
#2021-02-12| 4603.44
#2021-02-15| 4621.82
#2021-02-16| 4643.75
#2021-02-17| 4580.51
#2021-02-18| 4609.83
#2021-02-19| 4701.48
#2021-02-22| 4711.75
#2021-02-23| 4640.26
#2021-02-24| 4700.96
#2021-02-25| 4726.74
#2021-02-26| 4673.12
#2021-03-01| 4794.92
#2021-03-02| 4791.31
#2021-03-03| 4835.11
#2021-03-04| 4807.70
#2021-03-05| 4782.71
#2021-03-08| 4930.95
#2021-03-09| 4937.76
#2021-03-10| 4943.61
#2021-03-11| 5003.20
#2021-03-12| 4950.44
#2021-03-15| 4945.55
#2021-03-16| 4983.42
#2021-03-17| 4956.96
#2021-03-18| 5025.07
#2021-03-19| 5031.21
#2021-03-22| 5040.18
#2021-03-23| 4966.60
#2021-03-24| 4998.32
#2021-03-25| 4963.80
#2021-03-26| 5022.29
#2021-03-29| 5009.54
#2021-03-30| 5032.78
#2021-03-31| 4996.14
#2021-04-01| 5025.91
#2021-04-02| 5025.91
#2021-04-05| 5025.91
#2021-04-06| 5148.91
#2021-04-07| 5114.46
#2021-04-08| 5117.27
#2021-04-09| 5174.57
#2021-04-12| 5173.12
#2021-04-13| 5183.12
#2021-04-14| 5166.44
#2021-04-15| 5298.30
#2021-04-16| 5384.95
#2021-04-19| 5330.11
#2021-04-20| 5230.59
#2021-04-21| 5250.77
#2021-04-22| 5345.55
#2021-04-23| 5403.60
#2021-04-26| 5396.40
#2021-04-27| 5500.53
#2021-04-28| 5525.28
#2021-04-29| 5412.77
#2021-04-30| 5393.21
#2021-05-03| 5446.62
#2021-05-04| 5401.50
#2021-05-05| 5614.47
#2021-05-06| 5554.05
#2021-05-07| 5595.93
#2021-05-10| 5598.75
#2021-05-11| 5455.50
#2021-05-12| 5491.36
#2021-05-13| .
#2021-05-14| 5557.79
#2021-05-17| 5517.75
#2021-05-18| 5514.63
#2021-05-19| 5361.70
#2021-05-20| 5430.19
#2021-05-21| 5466.80
#2021-05-24| 5474.13
#2021-05-25| 5474.56
#2021-05-26| 5472.24
#2021-05-27| 5545.87
#2021-05-28| 5598.15
#2021-05-31| 5619.12
#2021-06-01| 5647.81
#2021-06-02| 5626.68
#2021-06-03| 5620.19
#2021-06-04| 5616.35
#2021-06-07| 5614.09
#2021-06-08| 5607.70
#2021-06-09| 5565.95
#2021-06-10| 5526.96
#2021-06-11| 5552.02
#2021-06-14| 5539.46
#2021-06-15| 5551.31
#2021-06-16| 5535.89
#2021-06-17| 5510.31
#2021-06-18| 5467.77
#2021-06-21| 5498.59
#2021-06-22| 5536.82
#2021-06-23| 5513.40
#2021-06-24| 5593.98
#2021-06-25| .
#2021-06-28| 5610.08
#2021-06-29| 5698.72
#2021-06-30| 5617.15
#2021-07-01| 5648.17
#2021-07-02| 5738.11
#2021-07-05| 5781.42
#2021-07-06| 5720.27
#2021-07-07| 5849.67
#2021-07-08| 5806.12
#2021-07-09| 5910.15
#2021-07-12| 5934.23
#2021-07-13| 5982.27
#2021-07-14| 5978.82
#2021-07-15| 5947.28
#2021-07-16| 5968.78
#2021-07-19| 5854.45
#2021-07-20| 6068.92
#2021-07-21| 6137.54
#2021-07-22| 6214.28
#2021-07-23| 6333.13
#2021-07-26| 6330.95
#2021-07-27| 6330.35
#2021-07-28| 6379.58
#2021-07-29| 6395.29
#2021-07-30| 6406.85
#2021-08-02| 6437.86
#2021-08-03| 6528.44
#2021-08-04| 6578.49
#2021-08-05| 6589.16
#2021-08-06| 6528.92
#2021-08-09| 6491.10
#2021-08-10| 6531.83
#2021-08-11| 6569.95
#2021-08-12| 6564.81
#2021-08-13| 6585.98
#2021-08-16| 6559.87
#2021-08-17| 6569.36
#2021-08-18| 6569.95
#2021-08-19| 6476.39
#2021-08-20| 6526.90
#2021-08-23| 6550.13
#2021-08-24| 6495.02
#2021-08-25| 6477.18
#2021-08-26| 6445.76
#2021-08-27| 6472.56
#2021-08-30| 6472.55
#2021-08-31| 6443.34
#2021-09-01| 6505.39
#2021-09-02| 6556.03
#2021-09-03| 6475.80
#2021-09-06| 6471.06
#2021-09-07| 6408.69
#2021-09-08| 6351.09
#2021-09-09| 6340.54
#2021-09-10| 6373.88
#2021-09-13| 6361.28
#2021-09-14| 6390.64
#2021-09-15| 6313.46
#2021-09-16| 6384.41
#2021-09-17| 6300.14
#2021-09-20| 6082.29
#2021-09-21| 6057.10
#2021-09-22| 6128.21
#2021-09-23| 6217.50
#2021-09-24| 6140.69
#2021-09-27| 6070.59
#2021-09-28| 5893.97
#2021-09-29| 5893.68
#2021-09-30| 5947.73
#2021-10-01| 5840.46
#2021-10-04| 5790.32
#2021-10-05| 5859.24
#2021-10-06| 5793.73
#2021-10-07| 5926.67
#2021-10-08| 5847.07
#2021-10-11| 5821.29
#2021-10-12| 5872.92
#2021-10-13| 5967.66
#2021-10-14| 6021.50
#2021-10-15| 6070.50
#2021-10-18| 6066.95
#2021-10-19| 6158.10
#2021-10-20| 6211.79
#2021-10-21| 6015.15
#2021-10-22| 6091.63
#2021-10-25| 6005.22
#2021-10-26| 6179.59
#2021-10-27| 6259.61
#2021-10-28| 6440.43
#2021-10-29| 6373.24
#2021-11-01| 6370.21
#2021-11-02| 6449.48
#2021-11-03| 6547.65
#2021-11-04| 6625.34
#2021-11-05| 6580.20
#2021-11-08| 6683.32
#2021-11-09| 6677.79
#2021-11-10| 6671.15
#2021-11-11| 6739.53
#2021-11-12| 6814.10
#2021-11-15| 6819.74
#2021-11-16| 6861.21
#2021-11-17| 6902.44
#2021-11-18| 6888.95
#2021-11-19| 6893.10
#2021-11-22| 6900.17
#2021-11-23| 6782.75
#2021-11-24| 6802.56
#2021-11-25| 6838.44
#2021-11-26| 6600.41
#2021-11-29| 6711.52
#2021-11-30| 6577.19
#2021-12-01| 6721.36
#2021-12-02| 6659.07
#2021-12-03| 6585.03
#2021-12-06| 6619.34
#2021-12-07| 6812.88
#2021-12-08| 6811.22
#2021-12-09| 6820.52
#2021-12-10| 6773.85
#2021-12-13| 6791.76
#2021-12-14| 6642.92
#2021-12-15| 6652.57
#2021-12-16| 6738.96
#2021-12-17| 6714.09
#2021-12-20| 6653.87
#2021-12-21| 6745.44
#2021-12-22| 6809.99
#2021-12-23| 6964.10
#2021-12-24| 6964.10
#2021-12-27| 7043.26
#2021-12-28| 7084.52
#2021-12-29| 7088.28
#2021-12-30| 7029.01
#2021-12-31| 7029.01
#2022-01-03| 7092.26
#2022-01-04| 7211.28
#2022-01-05| 7154.50
#2022-01-06| 7154.50
#2022-01-07| 6894.57
#2022-01-10| 6524.47
#2022-01-11| 6547.94
#2022-01-12| 6679.24
#2022-01-13| 6625.81
#2022-01-14| 6476.80
#2022-01-17| 6474.61
#2022-01-18| 6382.28
#2022-01-19| 6439.76
#2022-01-20| 6494.36
#2022-01-21| 6381.11
#2022-01-24| 6101.26
#2022-01-25| 6093.98
#2022-01-26| 6232.81
#2022-01-27| 6191.41
#2022-01-28| 6073.00
#2022-01-31| 6151.21
#2022-02-01| 6282.69
#2022-02-02| 6311.27
#2022-02-03| 6091.90
#2022-02-04| 5948.18
#2022-02-07| 6005.58
#2022-02-08| 5970.27
#2022-02-09| 6101.62
#2022-02-10| 6087.52
#2022-02-11| 6029.56
#2022-02-14| 5873.96
#2022-02-15| 6034.12
#2022-02-16| 6037.55
#2022-02-17| 5990.17
#2022-02-18| 5952.77
#2022-02-21| 5834.37
#2022-02-22| 5878.01
#2022-02-23| 5825.39
#2022-02-24| 5790.69
#2022-02-25| 5944.19
#2022-02-28| 6055.46
#2022-03-01| 5974.14
#2022-03-02| 6104.22
#2022-03-03| 6033.46
#2022-03-04| 5791.15
#2022-03-07| 5831.59
#2022-03-08| 5864.03
#2022-03-09| 6032.00
#2022-03-10| 5969.80
#2022-03-11| 6069.76
#2022-03-14| 6129.73
#2022-03-15| 6053.21
#2022-03-16| 6315.78
#2022-03-17| 6303.31
#2022-03-18| 6355.52
#2022-03-21| 6372.22
#2022-03-22| 6350.50
#2022-03-23| 6354.03
#2022-03-24| 6243.83
#2022-03-25| 6091.35
#2022-03-28| 6217.87
#2022-03-29| 6312.67
#2022-03-30| 6189.07
#2022-03-31| 6256.66
#2022-04-01| 6318.16
#2022-04-04| 6339.08
#2022-04-05| 6270.29
#2022-04-06| 6106.64
#2022-04-07| 6154.13
#2022-04-08| 6181.21
#2022-04-11| 6049.88
#2022-04-12| 6084.69
#2022-04-13| 6031.44
#2022-04-14| 6060.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6098.77
#2022-04-20| 6147.31
#2022-04-21| 6390.55
#2022-04-22| 6208.39
#2022-04-25| 6048.30
#2022-04-26| 5683.16
#2022-04-27| 5666.62
#2022-04-28| 5732.52
#2022-04-29| 5812.21
#2022-05-02| 5597.57
#2022-05-03| 5647.55
#2022-05-04| 5567.39
#2022-05-05| 5542.17
#2022-05-06| 5450.30
#2022-05-09| 5290.08
#2022-05-10| 5310.78
#2022-05-11| 5413.05
#2022-05-12| 5434.98
#2022-05-13| 5509.60
#2022-05-16| 5445.58
#2022-05-17| 5558.06
#2022-05-18| 5504.13
#2022-05-19| 5477.88
#2022-05-20| 5475.39
#2022-05-23| 5541.77
#2022-05-24| 5443.80
#2022-05-25| 5351.13
#2022-05-26| .
#2022-05-27| 5606.15
#2022-05-30| 5716.44
#2022-05-31| 5667.42
#2022-06-01| 5627.20
#2022-06-02| 5787.85
#2022-06-03| 5762.67
#2022-06-06| .
#2022-06-07| 5723.59
#2022-06-08| 5657.69
#2022-06-09| 5607.50
#2022-06-10| 5416.03
#2022-06-13| 5324.55
#2022-06-14| 5246.23
#2022-06-15| 5356.36
#2022-06-16| 5245.12
#2022-06-17| 5211.87
#2022-06-20| 5155.97
#2022-06-21| 5186.11
#2022-06-22| 5113.92
#2022-06-23| 5063.10
#2022-06-24| 5063.10
#2022-06-27| 5256.38
#2022-06-28| 5264.56
#2022-06-29| 5219.20
#2022-06-30| 5135.59
#2022-07-01| 5140.16
#2022-07-04| 5194.26
#2022-07-05| 5187.07
#2022-07-06| 5255.96
#2022-07-07| 5437.14
#2022-07-08| 5468.70
#2022-07-11| 5394.66
#2022-07-12| 5433.11
#2022-07-13| 5333.30
#2022-07-14| 5294.09
#2022-07-15| 5387.75
#2022-07-18| 5447.28
#2022-07-19| 5516.87
#2022-07-20| 5677.80
#2022-07-21| 5802.76
#2022-07-22| 5828.37
#2022-07-25| 5775.66
#2022-07-26| 5790.96
#2022-07-27| 5814.40
#2022-07-28| 5940.03
#2022-07-29| 6055.00
#2022-08-01| 6001.86
#2022-08-02| 5957.54
#2022-08-03| 5963.55
#2022-08-04| 5976.46
#2022-08-05| 5822.88
#2022-08-08| 5885.49
#2022-08-09| 5801.09
#2022-08-10| 5986.41
#2022-08-11| 6038.24
#2022-08-12| 6061.14
#2022-08-15| 6095.73
#2022-08-16| 6138.33
#2022-08-17| 6065.08
#2022-08-18| 6162.17
#2022-08-19| 6088.99
#2022-08-22| 5916.51
#2022-08-23| 5854.65
#2022-08-24| 5858.81
#2022-08-25| 5883.44
#2022-08-26| 5800.90
#2022-08-29| 5759.52
#2022-08-30| 5735.22
#2022-08-31| 5672.37
#2022-09-01| 5548.84
#2022-09-02| 5712.18
#2022-09-05| 5604.41
#2022-09-06| 5658.24
#2022-09-07| 5655.18
#2022-09-08| 5706.18
#2022-09-09| 5800.79
#2022-09-12| 5912.14
#2022-09-13| 5783.45
#2022-09-14| 5726.51
#2022-09-15| 5677.56
#2022-09-16| 5505.35
#2022-09-19| 5535.12
#2022-09-20| 5459.42
#2022-09-21| 5549.70
#2022-09-22| 5381.84
#2022-09-23| 5381.44
#2022-09-26| 5335.99
#2022-09-27| 5396.90
#2022-09-28| 5468.59
#2022-09-29| 5412.74
#2022-09-30| 5542.76
#2022-10-03| 5508.84
#2022-10-04| 5806.15
#2022-10-05| 5750.79
#2022-10-06| 5724.17
#2022-10-07| 5554.91
#2022-10-10| 5591.51
#2022-10-11| 5521.04
#2022-10-12| 5484.69
#2022-10-13| 5599.93
#2022-10-14| 5584.52
#2022-10-17| 5715.86
#2022-10-18| 5811.17
#2022-10-19| 5725.77
#2022-10-20| 5758.41
#2022-10-21| 5762.01
#2022-10-24| 5906.50
#2022-10-25| 5705.42
#2022-10-26| 5815.20
#2022-10-27| 5796.08
#2022-10-28| 5821.16
#2022-10-31| 5782.62
#2022-11-01| 5817.00
#2022-11-02| 5790.96
#2022-11-03| 5739.62
#2022-11-04| 5870.20
#2022-11-07| 5911.40
#2022-11-08| 6005.39
#2022-11-09| 6017.29
#2022-11-10| 6235.66
#2022-11-11| 6292.80
#2022-11-14| 6314.69
#2022-11-15| 6268.21
#2022-11-16| 6175.52
#2022-11-17| 6150.94
#2022-11-18| 6232.81
#2022-11-21| 6262.05
#2022-11-22| 6287.35
#2022-11-23| 6301.54
#2022-11-24| 6309.16
#2022-11-25| 6335.50
#2022-11-28| 6265.34
#2022-11-29| 6240.79
#2022-11-30| 6295.59
#2022-12-01| 6349.39
#2022-12-02| 6403.21
#2022-12-05| 6397.68
#2022-12-06| 6339.72
#2022-12-07| 6316.78
#2022-12-08| 6233.91
#2022-12-09| 6369.86
#2022-12-12| 6348.35
#2022-12-13| 6476.86
#2022-12-14| 6497.96
#2022-12-15| 6300.20
#2022-12-16| 6196.81
#2022-12-19| 6209.35
#2022-12-20| 6196.20
#2022-12-21| 6287.71
#2022-12-22| 6189.77
#2022-12-23| 6252.07
#2022-12-26| .
#2022-12-27| 6321.21
#2022-12-28| 6269.54
#2022-12-29| 6357.32
#2022-12-30| 6235.27
#2023-01-02| 6285.90
#2023-01-03| 6349.03
#2023-01-04| 6474.63
#2023-01-05| 6528.86
#2023-01-06| .
#2023-01-09| 6721.76
#2023-01-10| 6702.28
#2023-01-11| 6831.76
#2023-01-12| 6837.99
#2023-01-13| 6789.30
#2023-01-16| 6856.05
#2023-01-17| 6905.26
#2023-01-18| 6877.41
#2023-01-19| 6720.72
#2023-01-20| 6830.48
#2023-01-23| 6907.34
#2023-01-24| 6852.31
#2023-01-25| 6825.59
#2023-01-26| 6877.70
#2023-01-27| 6906.69
#2023-01-30| 6921.92
#2023-01-31| 6951.18
#2023-02-01| 7026.91
#2023-02-02| 7256.29
#2023-02-03| 7294.66
#2023-02-06| 7180.26
#2023-02-07| 7151.91
#2023-02-08| 7112.16
#2023-02-09| 7081.63
#2023-02-10| 7013.98
#2023-02-13| 7161.54
#2023-02-14| 7147.12
#2023-02-15| 7297.38
#2023-02-16| 7291.18
#2023-02-17| 7251.82
#2023-02-20| 7206.93
#2023-02-21| 7071.35
#2023-02-22| 7056.22
#2023-02-23| 7101.41
#2023-02-24| 7035.53
#2023-02-27| 7105.28
#2023-02-28| 7123.92
#2023-03-01| 7152.98
#2023-03-02| 7160.93
#2023-03-03| 7261.77
#2023-03-06| 7310.58
#2023-03-07| 7299.57
#2023-03-08| 7324.91
#2023-03-09| 7359.03
#2023-03-10| 7198.63
#2023-03-13| 7042.99
#2023-03-14| 7238.27
#2023-03-15| 6930.09
#2023-03-16| 7056.48
#2023-03-17| 6886.74
#2023-03-20| 7007.88
#2023-03-21| 7096.82
#2023-03-22| 7130.58
#2023-03-23| 7176.92
#2023-03-24| 6974.71
#2023-03-27| 7081.73
#2023-03-28| 7114.95
#2023-03-29| 7226.80
#2023-03-30| 7343.38
#2023-03-31| 7497.09
#2023-04-03| 7476.51
#2023-04-04| 7443.23
#2023-04-05| 7317.98
#2023-04-06| 7277.10
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7487.52
#2023-04-12| 7531.85
#2023-04-13| 7582.23
#2023-04-14| 7656.39
#2023-04-17| 7704.06
#2023-04-18| 7738.91
#2023-04-19| 7613.45
#2023-04-20| 7614.82
#2023-04-21| 7607.87
#2023-04-24| 7655.22
#2023-04-25| 7848.28
#2023-04-26| 7789.15
#2023-04-27| 7750.07
#2023-04-28| 7816.47
#2023-05-01| .
#2023-05-02| 7806.88
#2023-05-03| 7846.69
#2023-05-04| 7858.21
#2023-05-05| 7906.71
#2023-05-08| 7900.99
#2023-05-09| 7921.38
#2023-05-10| 7923.27
#2023-05-11| 8007.70
#2023-05-12| 8046.41
#2023-05-15| 8094.31
#2023-05-16| 8067.73
#2023-05-17| 8154.23
#2023-05-18| .
#2023-05-19| 8363.51
#2023-05-22| 8330.07
#2023-05-23| 8265.48
#2023-05-24| 8134.29
#2023-05-25| 8254.40
#2023-05-26| 8383.94
#2023-05-29| 8352.08
#2023-05-30| 8396.11
#2023-05-31| 8290.97
#2023-06-01| 8336.84
#2023-06-02| 8428.67
#2023-06-05| 8471.12
#2023-06-06| 8471.12
#2023-06-07| 8511.62
#2023-06-08| 8521.20
#2023-06-09| 8515.64
#2023-06-12| 8547.78
#2023-06-13| 8540.75
#2023-06-14| 8572.36
#2023-06-15| 8546.79
#2023-06-16| 8538.84
#2023-06-19| 8473.60
#2023-06-20| 8459.96
#2023-06-21| 8368.92
#2023-06-22| 8299.14
#2023-06-23| 8299.14
#2023-06-26| 8283.22
#2023-06-27| 8319.73
#2023-06-28| 8410.70
#2023-06-29| 8400.54
#2023-06-30| 8588.02
#2023-07-03| 8372.33
#2023-07-04| 8308.30
#2023-07-05| 8225.14
#2023-07-06| 8150.01
#2023-07-07| 8196.98
#2023-07-10| 8174.12
#2023-07-11| 8159.70
#2023-07-12| 8233.91
#2023-07-13| 8078.46
#2023-07-14| 8021.01
#2023-07-17| 8002.21
#2023-07-18| 8058.10
#2023-07-19| 7922.11
#2023-07-20| 8195.68
#2023-07-21| 8226.84
#2023-07-24| 8275.62
#2023-07-25| 8304.16
#2023-07-26| 8277.22
#2023-07-27| 8366.80
#2023-07-28| 8311.35
#2023-07-31| 8336.14
#2023-08-01| 8261.60
#2023-08-02| 8290.52
#2023-08-03| 8158.62
#2023-08-04| 8178.59
#2023-08-07| 8174.48
#2023-08-08| 8138.65
#2023-08-09| 8206.05
#2023-08-10| 8155.43
#2023-08-11| 8187.62
#2023-08-14| 8175.74
#2023-08-15| 8097.08
#2023-08-16| 8096.50
#2023-08-17| 7891.12
#2023-08-18| 7868.55
#2023-08-21| 7823.76
#2023-08-22| 7873.94
#2023-08-23| 7888.56
#2023-08-24| 7863.02
#2023-08-25| 7928.14
#2023-08-28| 8028.82
#2023-08-29| 8086.02
#2023-08-30| 8101.42
#2023-08-31| 8150.03
#2023-09-01| 8150.38
#2023-09-04| 8176.43
#2023-09-05| 8160.42
#2023-09-06| 8207.55
#2023-09-07| 8140.69
#2023-09-08| 8061.68
#2023-09-11| 8007.22
#2023-09-12| 7929.55
#2023-09-13| 7819.61
#2023-09-14| 7883.43
#2023-09-15| 7935.41
#2023-09-18| 7947.90
#2023-09-19| 7851.08
#2023-09-20| 7929.80
#2023-09-21| 7825.76
#2023-09-22| 7729.61
#2023-09-25| 7702.54
#2023-09-26| 7613.23
#2023-09-27| 7644.72
#2023-09-28| 7706.98
#2023-09-29| 7758.42
#2023-10-02| 7745.17
#2023-10-03| 7672.95
#2023-10-04| 7638.66
#2023-10-05| 7676.92
#2023-10-06| 7769.59
#2023-10-09| 7613.08
#2023-10-10| 7792.77
#2023-10-11| 7834.70
#2023-10-12| 7916.86
#2023-10-13| 7789.04
#2023-10-16| 7700.76
#2023-10-17| 7683.48
#2023-10-18| 7428.58
#2023-10-19| 7344.14
#2023-10-20| 7199.12
#2023-10-23| 7219.64
#2023-10-24| 7176.93
#2023-10-25| 7280.82
#2023-10-26| 7374.14
#2023-10-27| 7351.74
#2023-10-30| 7337.80
#2023-10-31| 7425.91
#2023-11-01| 7378.91
#2023-11-02| 7506.89
#2023-11-03| 7550.69
#2023-11-06| 7529.38
#2023-11-07| 7531.71
#2023-11-08| 7556.54
#2023-11-09| 7741.65
#2023-11-10| 7657.81
#2023-11-13| 7691.28
#2023-11-14| 7870.44
#2023-11-15| 7943.37
#2023-11-16| 7948.69
#2023-11-17| 8000.11
#2023-11-20| 7988.90
#2023-11-21| 8020.72
#2023-11-22| 8112.46
#2023-11-23| 8092.55
#2023-11-24| 8132.99
#2023-11-27| 8147.21
#2023-11-28| 8108.19
#2023-11-29| 8135.45
#2023-11-30| 8264.92
#2023-12-01| 8306.67
#2023-12-04| 8239.86
#2023-12-05| 8295.77
#2023-12-06| 8367.34
#2023-12-07| 8310.61
#2023-12-08| 8417.94
#2023-12-11| 8584.03
#2023-12-12| 8549.92
#2023-12-13| 8525.14
#2023-12-14| 8655.20
#2023-12-15| 8754.85
#2023-12-18| 8664.00
#2023-12-19| 8764.54
#2023-12-20| 8749.40
#2023-12-21| 8690.67
#2023-12-22| 8666.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 8740.00
#2023-12-28| 8758.51
#2023-12-29| 8781.77
#2024-01-01| .
#2024-01-02| 8664.71
#2024-01-03| 8496.98
#2024-01-04| 8532.04
#2024-01-05| 8422.52
#2024-01-08| 8528.55
#2024-01-09| 8485.27
#2024-01-10| 8495.09
#2024-01-11| 8464.96
#2024-01-12| 8531.48
#2024-01-15| 8418.36
#2024-01-16| 8421.39
#2024-01-17| 8277.13
#2024-01-18| 8381.80
#2024-01-19| 8222.74
#2024-01-22| 8361.02
#2024-01-23| 8332.53
#2024-01-24| 8386.07
#2024-01-25| 8395.96
#2024-01-26| 8450.71
#2024-01-29| 8497.56
#2024-01-30| 8543.81
#2024-01-31| 8547.05
#2024-02-01| 8710.00
#2024-02-02| 8778.54
#2024-02-05| 8683.12
#2024-02-06| 8615.29
#2024-02-07| 8734.91
#2024-02-08| 8772.55
#2024-02-09| 8698.18
#2024-02-12| 8765.92
#2024-02-13| 8710.65
#2024-02-14| 8795.16
#2024-02-15| 8876.11
#2024-02-16| 8919.40
#2024-02-19| 8866.06
#2024-02-20| 8851.40
#2024-02-21| 8885.27
#2024-02-22| 8913.12
#2024-02-23| 8894.80
#2024-02-26| 8881.31
#2024-02-27| 8846.48
#2024-02-28| 8883.34
#2024-02-29| 8964.08
#2024-03-01| 8978.61
#2024-03-04| 9017.38
#2024-03-05| 8906.28
#2024-03-06| 8945.36
#2024-03-07| 8984.58
#2024-03-08| 9075.84
#2024-03-11| 9087.67
#2024-03-12| 9210.74
#2024-03-13| 9248.30
#2024-03-14| 9307.21
#2024-03-15| 9384.60
#2024-03-18| 9376.83
#2024-03-19| 9371.74
#2024-03-20| 9461.95
#2024-03-21| 9586.45
#2024-03-22| 9640.53
#2024-03-25| 9574.99
#2024-03-26| 9556.14
#2024-03-27| 9526.78
#2024-03-28| 9507.32
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 9460.53
#2024-04-03| 9493.47
#2024-04-04| 9473.66
#2024-04-05| 9460.16
#2024-04-08| 9430.24
#2024-04-09| 9452.50
#2024-04-10| 9573.21
#2024-04-11| 9505.21
#2024-04-12| 9453.33
#2024-04-15| 9555.66
#2024-04-16| 9427.08
#2024-04-17| 9468.39
#2024-04-18| 9743.96
#2024-04-19| 9773.90
#2024-04-22| 9704.31
#2024-04-23| 9797.93
#2024-04-24| 9923.77
#2024-04-25|10111.33
#2024-04-26|10329.50
#2024-04-29|10384.15
#2024-04-30|10397.00
#2024-05-01| .
#2024-05-02|10267.37
#2024-05-03|10309.48
#2024-05-06|10373.75
#2024-05-07|10480.30
#2024-05-08|10587.77
#2024-05-09| .
#2024-05-10|10754.07
#2024-05-13|10788.59
#2024-05-14|10780.39
#2024-05-15|10859.39
#2024-05-16|10768.45
#2024-05-17|10751.08
#2024-05-20|10829.29
#2024-05-21|10914.29
#2024-05-22|10896.22
#2024-05-23|11038.12
#2024-05-24|10995.12
#2024-05-27|11003.56
#2024-05-28|10914.21
#2024-05-29|10915.71
#2024-05-30|10924.71
#2024-05-31|10940.96
#2024-06-03|10882.14
#2024-06-04|10832.15
#2024-06-05|10947.62
#2024-06-06| .
#2024-06-07|11034.00
#2024-06-10|10987.90
#2024-06-11|10953.60
#2024-06-12|11202.60
#2024-06-13|11101.35
#2024-06-14|10906.78
#2024-06-17|10990.81
#2024-06-18|11065.11
#2024-06-19|11013.78
#2024-06-20|11090.44
#2024-06-21| .
#2024-06-24|10999.88
#2024-06-25|10881.59
#2024-06-26|10932.15
#2024-06-27|10938.48
#2024-06-28|10915.97
#2024-07-01|11015.90
#2024-07-02|10930.89
#2024-07-03|10962.84
#2024-07-04|11004.16
#2024-07-05|10921.87
#2024-07-08|11006.91
#2024-07-09|10963.22
#2024-07-10|10939.12
#2024-07-11|11038.92
#2024-07-12|11487.57
#2024-07-15|11436.07
#2024-07-16|11485.96
#2024-07-17|11441.01
#2024-07-18|11176.77
#2024-07-19|11208.13
#2024-07-22|11318.20
#2024-07-23|11469.37
#2024-07-24|11322.40
#2024-07-25|11207.11
#2024-07-26|11370.18
#2024-07-29|11271.22
#2024-07-30|11348.60
#2024-07-31|11461.81
#2024-08-01|11112.17
#2024-08-02|10608.87
#2024-08-05|10459.91
#2024-08-06|10420.15
#2024-08-07|10563.31
#2024-08-08|10632.73
#2024-08-09|10698.47
#2024-08-12|10754.35
#2024-08-13|10805.14
#2024-08-14|10854.30
#2024-08-15|10962.75
#2024-08-16|10958.35
#2024-08-19|11015.21
#2024-08-20|10985.64
#2024-08-21|10985.65
#2024-08-22|11067.09
#2024-08-23|10975.36
#2024-08-26|10980.85
#2024-08-27|10933.26
#2024-08-28|11001.61
#2024-08-29|11135.80
#2024-08-30|11166.23
#2024-09-02|11247.01
#2024-09-03|11060.95
#2024-09-04|10867.10
#2024-09-05|10614.03
#2024-09-06|10502.22
#2024-09-09|10696.27
#2024-09-10|10685.17
#2024-09-11|10646.87
#2024-09-12|10849.74
#2024-09-13|10919.42
#2024-09-16|10911.78
#2024-09-17|11027.57
#2024-09-18|10944.91
#2024-09-19|11117.48
#2024-09-20|11022.26
#2024-09-23|11040.35
#2024-09-24|11087.17
#2024-09-25|11274.13
#2024-09-26|11375.82
#2024-09-27|11292.08
#2024-09-30|11238.47
#2024-10-01|11310.14
#2024-10-02|11372.89
#2024-10-03|11270.20
#2024-10-04|11267.30
#2024-10-07|11213.24
#2024-10-08|11269.88
#2024-10-09|11336.19
#2024-10-10|11187.00
#2024-10-11|11333.17
#2024-10-14|11440.21
#2024-10-15|11303.88
#2024-10-16|11262.10
#2024-10-17|11418.76
#2024-10-18|11304.39
#2024-10-21|11225.85
#2024-10-22|11204.65
#2024-10-23|11148.01
#2024-10-24|11117.64
#2024-10-25|11260.03
#2024-10-28|11457.99
#2024-10-29|11369.97
#2024-10-30|11348.03
#2024-10-31|11172.30
#2024-11-01|11223.87
#2024-11-04|11299.88
#2024-11-05|11469.61
#2024-11-06|11429.46
#2024-11-07|11501.02
#2024-11-08|11490.70
#2024-11-11|11576.22
#2024-11-12|11320.91
#2024-11-13|11358.01
#2024-11-14|11418.77
#2024-11-15|11299.81
#2024-11-18|11245.97
#2024-11-19|11216.32
#2024-11-20|11217.92
#2024-11-21|11386.77
#2024-11-22|11452.47
#2024-11-25|11434.60
#2024-11-26|11322.68
#2024-11-27|11280.55
#2024-11-28|11278.71
#2024-11-29|11333.92
#2024-12-02|11598.66
#2024-12-03|11737.11
#2024-12-04|11867.10
#2024-12-05|11813.96
#2024-12-06|11913.84
#2024-12-09|11842.88
#2024-12-10|11693.56
#2024-12-11|11785.23
#2024-12-12|11690.08
#2024-12-13|11637.77
#2024-12-16|11613.21
#2024-12-17|11572.28
#2024-12-18|11626.49
#2024-12-19|11173.52
#2024-12-20|11244.15
#2024-12-23|11212.12
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|11246.17
#2024-12-30|11146.33
#2024-12-31| .
#2025-01-01| .
#2025-01-02|11219.15
#2025-01-03|11296.98
#2025-01-06| .
#2025-01-07|11265.32
#2025-01-08|11334.56
#2025-01-09|11305.05
#2025-01-10|11152.53
#2025-01-13|11075.29
#2025-01-14|11077.62
#2025-01-15|11324.62
#2025-01-16|11451.89
#2025-01-17|11534.65
#2025-01-20|11548.97
#2025-01-21|11653.60
#2025-01-22|11945.72
#2025-01-23|11958.89
#2025-01-24|12012.92
#2025-01-27|11598.06
#2025-01-28|11519.29
#2025-01-29|11687.09
#2025-01-30|11657.09
#2025-01-31|11711.19
#2025-02-03|11536.91
#2025-02-04|11508.60
#2025-02-05|11353.43
#2025-02-06|11402.25
#2025-02-07|11330.06
#2025-02-10|11436.86
#2025-02-11|11456.32
#2025-02-12|11473.71
#2025-02-13|11662.99
#2025-02-14|11590.51
#2025-02-17|11725.86
#2025-02-18|11866.73
#2025-02-19|11635.51
#2025-02-20|11745.12
#2025-02-21|11692.20
#2025-02-24|11451.89
#2025-02-25|11289.96
#2025-02-26|11456.99
#2025-02-27|11325.22
#2025-02-28|11197.68
#2025-03-03|11209.93
#2025-03-04|10858.83
#2025-03-05|11016.48
#2025-03-06|11008.44
#2025-03-07|11016.83
#2025-03-10|10829.98
#2025-03-11|10725.70
#2025-03-12|10834.67
#2025-03-13|10801.16
#2025-03-14|10926.78
#2025-03-17|10990.73
#2025-03-18|11036.57
#2025-03-19|11232.28
#2025-03-20|11230.87
#2025-03-21|11054.86
#2025-03-24|11046.98
#2025-03-25|11035.20
#2025-03-26|10813.43
#2025-03-27|10774.36
#2025-03-28|10558.38
#2025-03-31|10329.67
#2025-04-01|10405.45
#2025-04-02|10348.98
#2025-04-03| 9961.27
#2025-04-04| 9663.42
#2025-04-07| 9239.64
#2025-04-08| 9507.69
#2025-04-09| 9206.03
#2025-04-10| 9649.06
#2025-04-11| 9596.18
#2025-04-14| 9783.65
#2025-04-15|10007.36
#2025-04-16| 9877.03
#2025-04-17| 9850.94
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 9690.97
#2025-04-23| 9948.33
#2025-04-24| 9941.89
#2025-04-25|10115.30
#2025-04-28|10093.96
#2025-04-29|10001.18
#2025-04-30|10241.86
#2025-05-01| .
#2025-05-02|10483.04
#2025-05-05|10531.88
#2025-05-06|10353.61
#2025-05-07|10341.65
#2025-05-08|10516.81
#2025-05-09|10540.61
#2025-05-12|10824.72
#2025-05-13|10841.72
#2025-05-14|10847.68
#2025-05-15|10993.40
#2025-05-16|10984.71
#2025-05-19|10989.23
#2025-05-20|11045.05
#2025-05-21|10919.08
#2025-05-22|10751.49
#2025-05-23|10660.22
#2025-05-26|10806.85
#2025-05-27|10857.15
#2025-05-28|10844.28
#2025-05-29| .
#2025-05-30|10672.33
#2025-06-02|10575.47
#2025-06-03|10707.68
#2025-06-04|10859.96
#2025-06-05|10884.14
#2025-06-06| .
#2025-06-09|10896.64
#2025-06-10|10911.35
#2025-06-11|10780.60
#2025-06-12|10731.13
#2025-06-13|10704.51
#2025-06-16|10839.92
#2025-06-17|10682.30
#2025-06-18|10694.91
#2025-06-19|10647.69
#2025-06-20| .
#2025-06-23|10514.45
#2025-06-24|10579.51
#2025-06-25|10505.40
#2025-06-26|10534.04
#2025-06-27|10853.63
#2025-06-30|10791.67
#2025-07-01|10736.61
#2025-07-02|10876.17
#2025-07-03|10968.41
#2025-07-04|10883.23
#2025-07-07|10874.75
#2025-07-08|10944.00
#2025-07-09|10965.30
#2025-07-10|11135.98
#2025-07-11|11055.95
#2025-07-14|11013.62
#2025-07-15|11290.74
#2025-07-16|11138.73
#2025-07-17|11787.60
#2025-07-18|11727.09
#2025-07-21|11686.75
#2025-07-22|11471.68
#2025-07-23|11733.98
#2025-07-24|11804.10
#2025-07-25|11749.59
#2025-07-28|11690.62
#2025-07-29|11720.31
#2025-07-30|11825.44
#2025-07-31|11802.81
#2025-08-01|11518.16
#2025-08-04|11641.06
#2025-08-05|11670.43
#2025-08-06|11579.95
#2025-08-07|11686.77
#2025-08-08|11719.31
#2025-08-11|11610.61
#2025-08-12|11752.91
#2025-08-13|11714.08
#2025-08-14|11769.54
#2025-08-15|11769.28
#2025-08-18|11707.35
#2025-08-19|11998.51
#2025-08-20|11939.76
#2025-08-21|11860.32
#2025-08-22|12048.41
#2025-08-25|11926.26
#2025-08-26|11896.05
#2025-08-27|11910.15
#2025-08-28|11917.07
#2025-08-29|11791.59
#2025-09-01|11700.06
#2025-09-02|11490.66
#2025-09-03|11622.78
#2025-09-04|11767.10
#2025-09-05|11837.92
#2025-09-08|12012.44
#2025-09-09|11970.18
#2025-09-10|12056.10
#2025-09-11|12091.45
#2025-09-12|12150.46
#2025-09-15|12129.77
#2025-09-16|11957.89
#2025-09-17|11872.93
#2025-09-18|12027.08
#2025-09-19|12034.79
#2025-09-22|12103.26
#2025-09-23|12189.56
#2025-09-24|12057.47
#2025-09-25|11925.06
#2025-09-26|11950.05
#2025-09-29|11939.33
#2025-09-30|11970.51
#2025-10-01|11985.14
#2025-10-02|12197.42
#2025-10-03|12247.56
#2025-10-06|12305.46
#2025-10-07|12225.52
#2025-10-08|12290.78
#2025-10-09|12324.89
#2025-10-10|12214.38
#2025-10-13|12292.91
#2025-10-14|12259.09
#2025-10-15|12380.33
#2025-10-16|12395.83
#2025-10-17|12275.83
#2025-10-20|12405.01
#2025-10-21|12435.78
#2025-10-22|12302.24
#2025-10-23|12535.66
#2025-10-24|12708.03
#2025-10-27|12782.85
#2025-10-28|12693.23
#2025-10-29|12590.94
#2025-10-30|12651.42
#2025-10-31|12623.13
#2025-11-03|12459.53
#2025-11-04|12346.68
#2025-11-05|12341.57
#2025-11-06|12144.98
#2025-11-07|12079.13
#2025-11-10|12228.68
#2025-11-11|12378.85
#2025-11-12|12429.70
#2025-11-13|12201.52
#2025-11-14|12212.49
#2025-11-17|12158.24
#2025-11-18|11749.70
#2025-11-19|11808.25
#2025-11-20|11934.63
#2025-11-21|11781.08
#2025-11-24|11914.71
#2025-11-25|11988.38
#2025-11-26|12123.81
#2025-11-27|12224.88
#2025-11-28|12336.38
#2025-12-01|12254.59
#2025-12-02|12241.73
#2025-12-03|12217.08
#2025-12-04|12561.26
#2025-12-05|12533.92
#2025-12-08|12541.02
#2025-12-09|12395.20
#2025-12-10|12429.16
#2025-12-11|12509.22
#2025-12-12|12449.73
#2025-12-15|12531.50
#2025-12-16|12432.37
#2025-12-17|12212.78
#2025-12-18|12340.52
#2025-12-19|12425.47
#2025-12-22|12451.88
#2025-12-23|12482.10
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|12521.64
#2025-12-30|12543.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02|12423.89
#2026-01-05|12616.23
#2026-01-06| .
#2026-01-07|12847.00
#2026-01-08|12585.03
#2026-01-09|12765.50
#2026-01-12|12826.82
#2026-01-13|12792.10
#2026-01-14|12739.32
#2026-01-15|13002.67
#2026-01-16|12998.70
#2026-01-19|12657.54
#2026-01-20|12655.74
#2026-01-21|12580.94
#2026-01-22|12655.85
#2026-01-23|12647.53
#2026-01-26|12776.48
#2026-01-27|12899.47
#2026-01-28|12814.73
#2026-01-29|13416.72
#2026-01-30|13437.62
#2026-02-02|13631.09
#2026-02-03|13516.29
#2026-02-04|13590.59
#2026-02-05|13484.49
#2026-02-06|13684.35
#2026-02-09|13847.04
#2026-02-10|13783.55
#2026-02-11|13809.48
#2026-02-12|13776.54
#2026-02-13|13875.36
#2026-02-16|13881.47
#2026-02-17|13915.73
#2026-02-18|14033.86
#2026-02-19|14028.08
#2026-02-20|14055.96
#2026-02-23|14033.17
#2026-02-24|14228.51
#2026-02-25|14290.11
#2026-02-26|14291.87
#2026-02-27|14470.69
#2026-03-02|14276.34
#2026-03-03|13814.67
#2026-03-04|13895.20
#2026-03-05|13779.70
#2026-03-06|13669.79
#2026-03-09|13383.43
#2026-03-10|13867.01
#2026-03-11|13808.50
#2026-03-12|13991.03
#2026-03-13|13744.78
#2026-03-16|13714.65
#2026-03-17|13710.38
#2026-03-18|13865.70
#2026-03-19|13476.66
#2026-03-20|13281.67
#2026-03-23|13469.27
#2026-03-24|13514.21
#2026-03-25|13771.80