Table Data - OMX Stockholm Electronic and Electrical Equipment Price Index
| Title | OMX Stockholm Electronic and Electrical Equipment Price Index |
|---|---|
| Series ID | NASDAQSX502020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX502020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 314.43 |
| 2000-01-04 | 306.24 |
| 2000-01-05 | 295.97 |
| 2000-01-06 | . |
| 2000-01-07 | 314.47 |
| 2000-01-10 | 315.27 |
| 2000-01-11 | 316.99 |
| 2000-01-12 | 320.32 |
| 2000-01-13 | 318.32 |
| 2000-01-14 | 319.07 |
| 2000-01-17 | 321.62 |
| 2000-01-18 | 319.61 |
| 2000-01-19 | 316.91 |
| 2000-01-20 | 319.82 |
| 2000-01-21 | 314.78 |
| 2000-01-24 | 314.51 |
| 2000-01-25 | 315.12 |
| 2000-01-26 | 310.13 |
| 2000-01-27 | 313.00 |
| 2000-01-28 | 311.39 |
| 2000-01-31 | 308.94 |
| 2000-02-01 | 310.28 |
| 2000-02-02 | 310.84 |
| 2000-02-03 | 323.87 |
| 2000-02-04 | 353.15 |
| 2000-02-07 | 346.21 |
| 2000-02-08 | 346.38 |
| 2000-02-09 | 335.63 |
| 2000-02-10 | 328.45 |
| 2000-02-11 | 326.90 |
| 2000-02-14 | 333.10 |
| 2000-02-15 | 325.26 |
| 2000-02-16 | 329.37 |
| 2000-02-17 | 331.24 |
| 2000-02-18 | 326.57 |
| 2000-02-21 | 324.48 |
| 2000-02-22 | 319.45 |
| 2000-02-23 | 327.86 |
| 2000-02-24 | 324.96 |
| 2000-02-25 | 317.51 |
| 2000-02-28 | 312.21 |
| 2000-02-29 | 310.90 |
| 2000-03-01 | 320.33 |
| 2000-03-02 | 319.52 |
| 2000-03-03 | 317.21 |
| 2000-03-06 | 321.05 |
| 2000-03-07 | 321.51 |
| 2000-03-08 | 313.94 |
| 2000-03-09 | 320.23 |
| 2000-03-10 | 322.19 |
| 2000-03-13 | 313.03 |
| 2000-03-14 | 308.10 |
| 2000-03-15 | 305.87 |
| 2000-03-16 | 314.33 |
| 2000-03-17 | 312.68 |
| 2000-03-20 | 322.95 |
| 2000-03-21 | 325.42 |
| 2000-03-22 | 330.71 |
| 2000-03-23 | 327.96 |
| 2000-03-24 | 332.75 |
| 2000-03-27 | 333.71 |
| 2000-03-28 | 334.45 |
| 2000-03-29 | 326.77 |
| 2000-03-30 | 324.92 |
| 2000-03-31 | 328.94 |
| 2000-04-03 | 326.13 |
| 2000-04-04 | 327.92 |
| 2000-04-05 | 318.19 |
| 2000-04-06 | 321.44 |
| 2000-04-07 | 319.82 |
| 2000-04-10 | 318.61 |
| 2000-04-11 | 319.29 |
| 2000-04-12 | 318.83 |
| 2000-04-13 | 319.60 |
| 2000-04-14 | 310.98 |
| 2000-04-17 | 317.25 |
| 2000-04-18 | 323.94 |
| 2000-04-19 | 324.70 |
| 2000-04-20 | 325.16 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 326.15 |
| 2000-04-26 | 328.13 |
| 2000-04-27 | 328.53 |
| 2000-04-28 | 329.54 |
| 2000-05-01 | . |
| 2000-05-02 | 333.55 |
| 2000-05-03 | 329.14 |
| 2000-05-04 | 329.68 |
| 2000-05-05 | 331.69 |
| 2000-05-08 | 327.57 |
| 2000-05-09 | 326.16 |
| 2000-05-10 | 322.56 |
| 2000-05-11 | 332.17 |
| 2000-05-12 | 333.55 |
| 2000-05-15 | 337.40 |
| 2000-05-16 | 338.20 |
| 2000-05-17 | 337.00 |
| 2000-05-18 | 344.30 |
| 2000-05-19 | 341.99 |
| 2000-05-22 | 338.45 |
| 2000-05-23 | 339.30 |
| 2000-05-24 | 332.50 |
| 2000-05-25 | 339.32 |
| 2000-05-26 | 339.28 |
| 2000-05-29 | 338.62 |
| 2000-05-30 | 332.81 |
| 2000-05-31 | 333.93 |
| 2000-06-01 | . |
| 2000-06-02 | 334.96 |
| 2000-06-05 | 335.98 |
| 2000-06-06 | 334.92 |
| 2000-06-07 | 332.48 |
| 2000-06-08 | 332.20 |
| 2000-06-09 | 331.11 |
| 2000-06-12 | . |
| 2000-06-13 | 326.62 |
| 2000-06-14 | 321.29 |
| 2000-06-15 | 321.95 |
| 2000-06-16 | 326.95 |
| 2000-06-19 | 323.13 |
| 2000-06-20 | 325.85 |
| 2000-06-21 | 322.19 |
| 2000-06-22 | 319.78 |
| 2000-06-23 | . |
| 2000-06-26 | 330.41 |
| 2000-06-27 | 327.73 |
| 2000-06-28 | 334.19 |
| 2000-06-29 | 326.26 |
| 2000-06-30 | 322.10 |
| 2000-07-03 | 327.34 |
| 2000-07-04 | 327.35 |
| 2000-07-05 | 330.18 |
| 2000-07-06 | 326.64 |
| 2000-07-07 | 330.70 |
| 2000-07-10 | 331.65 |
| 2000-07-11 | 332.79 |
| 2000-07-12 | 336.00 |
| 2000-07-13 | 339.44 |
| 2000-07-14 | 340.66 |
| 2000-07-17 | 343.70 |
| 2000-07-18 | 344.07 |
| 2000-07-19 | 345.58 |
| 2000-07-20 | 337.59 |
| 2000-07-21 | 334.60 |
| 2000-07-24 | 337.98 |
| 2000-07-25 | 337.96 |
| 2000-07-26 | 336.68 |
| 2000-07-27 | 337.26 |
| 2000-07-28 | 338.14 |
| 2000-07-31 | 341.01 |
| 2000-08-01 | 339.47 |
| 2000-08-02 | 337.31 |
| 2000-08-03 | 330.75 |
| 2000-08-04 | 331.81 |
| 2000-08-07 | 334.31 |
| 2000-08-08 | 329.40 |
| 2000-08-09 | 332.61 |
| 2000-08-10 | 333.94 |
| 2000-08-11 | 330.69 |
| 2000-08-14 | 334.41 |
| 2000-08-15 | 334.88 |
| 2000-08-16 | 337.25 |
| 2000-08-17 | 338.82 |
| 2000-08-18 | 336.41 |
| 2000-08-21 | 342.07 |
| 2000-08-22 | 342.33 |
| 2000-08-23 | 340.31 |
| 2000-08-24 | 339.85 |
| 2000-08-25 | 339.48 |
| 2000-08-28 | 346.03 |
| 2000-08-29 | 348.28 |
| 2000-08-30 | 350.02 |
| 2000-08-31 | 353.11 |
| 2000-09-01 | 352.33 |
| 2000-09-04 | 350.90 |
| 2000-09-05 | 350.81 |
| 2000-09-06 | 352.02 |
| 2000-09-07 | 349.76 |
| 2000-09-08 | 343.58 |
| 2000-09-11 | 343.24 |
| 2000-09-12 | 347.10 |
| 2000-09-13 | 343.56 |
| 2000-09-14 | 346.34 |
| 2000-09-15 | 345.07 |
| 2000-09-18 | 342.66 |
| 2000-09-19 | 327.42 |
| 2000-09-20 | 327.91 |
| 2000-09-21 | 329.65 |
| 2000-09-22 | 330.99 |
| 2000-09-25 | 334.57 |
| 2000-09-26 | 330.85 |
| 2000-09-27 | 332.88 |
| 2000-09-28 | 326.82 |
| 2000-09-29 | 330.58 |
| 2000-10-02 | 333.40 |
| 2000-10-03 | 334.27 |
| 2000-10-04 | 333.77 |
| 2000-10-05 | 334.07 |
| 2000-10-06 | 331.07 |
| 2000-10-09 | 321.63 |
| 2000-10-10 | 327.19 |
| 2000-10-11 | 321.04 |
| 2000-10-12 | 317.27 |
| 2000-10-13 | 316.39 |
| 2000-10-16 | 323.20 |
| 2000-10-17 | 319.15 |
| 2000-10-18 | 314.28 |
| 2000-10-19 | 322.10 |
| 2000-10-20 | 320.31 |
| 2000-10-23 | 321.83 |
| 2000-10-24 | 329.26 |
| 2000-10-25 | 313.88 |
| 2000-10-26 | 306.37 |
| 2000-10-27 | 309.28 |
| 2000-10-30 | 307.34 |
| 2000-10-31 | 313.24 |
| 2000-11-01 | 317.87 |
| 2000-11-02 | 318.76 |
| 2000-11-03 | 323.78 |
| 2000-11-06 | 329.85 |
| 2000-11-07 | 329.25 |
| 2000-11-08 | 328.34 |
| 2000-11-09 | 327.95 |
| 2000-11-10 | 321.20 |
| 2000-11-13 | 316.37 |
| 2000-11-14 | 325.23 |
| 2000-11-15 | 324.30 |
| 2000-11-16 | 324.90 |
| 2000-11-17 | 329.24 |
| 2000-11-20 | 331.51 |
| 2000-11-21 | 333.03 |
| 2000-11-22 | 324.86 |
| 2000-11-23 | 324.23 |
| 2000-11-24 | 328.55 |
| 2000-11-27 | 333.10 |
| 2000-11-28 | 331.34 |
| 2000-11-29 | 328.99 |
| 2000-11-30 | 319.39 |
| 2000-12-01 | 325.46 |
| 2000-12-04 | 320.78 |
| 2000-12-05 | 325.00 |
| 2000-12-06 | 330.84 |
| 2000-12-07 | 328.09 |
| 2000-12-08 | 329.24 |
| 2000-12-11 | 334.79 |
| 2000-12-12 | 331.67 |
| 2000-12-13 | 329.16 |
| 2000-12-14 | 324.91 |
| 2000-12-15 | 318.82 |
| 2000-12-18 | 319.62 |
| 2000-12-19 | 320.92 |
| 2000-12-20 | 304.27 |
| 2000-12-21 | 302.84 |
| 2000-12-22 | 313.88 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 317.84 |
| 2000-12-28 | 317.85 |
| 2000-12-29 | 319.13 |
| 2001-01-01 | . |
| 2001-01-02 | 312.93 |
| 2001-01-03 | 311.56 |
| 2001-01-04 | 316.17 |
| 2001-01-05 | 319.88 |
| 2001-01-08 | 318.02 |
| 2001-01-09 | 318.04 |
| 2001-01-10 | 311.41 |
| 2001-01-11 | 307.53 |
| 2001-01-12 | 309.02 |
| 2001-01-15 | 310.55 |
| 2001-01-16 | 309.66 |
| 2001-01-17 | 316.86 |
| 2001-01-18 | 319.14 |
| 2001-01-19 | 319.40 |
| 2001-01-22 | 318.75 |
| 2001-01-23 | 317.67 |
| 2001-01-24 | 316.90 |
| 2001-01-25 | 317.75 |
| 2001-01-26 | 320.68 |
| 2001-01-29 | 324.11 |
| 2001-01-30 | 325.56 |
| 2001-01-31 | 327.87 |
| 2001-02-01 | 325.88 |
| 2001-02-02 | 322.98 |
| 2001-02-05 | 321.35 |
| 2001-02-06 | 322.30 |
| 2001-02-07 | 316.44 |
| 2001-02-08 | 312.61 |
| 2001-02-09 | 307.10 |
| 2001-02-12 | 307.21 |
| 2001-02-13 | 296.47 |
| 2001-02-14 | 291.33 |
| 2001-02-15 | 295.96 |
| 2001-02-16 | 289.65 |
| 2001-02-19 | 287.30 |
| 2001-02-20 | 287.18 |
| 2001-02-21 | 285.28 |
| 2001-02-22 | 281.74 |
| 2001-02-23 | 281.02 |
| 2001-02-26 | 287.34 |
| 2001-02-27 | 290.18 |
| 2001-02-28 | 289.05 |
| 2001-03-01 | 284.07 |
| 2001-03-02 | 285.91 |
| 2001-03-05 | 290.42 |
| 2001-03-06 | 290.64 |
| 2001-03-07 | 291.28 |
| 2001-03-08 | 290.14 |
| 2001-03-09 | 287.81 |
| 2001-03-12 | 276.95 |
| 2001-03-13 | 275.61 |
| 2001-03-14 | 266.73 |
| 2001-03-15 | 272.01 |
| 2001-03-16 | 265.28 |
| 2001-03-19 | 266.07 |
| 2001-03-20 | 260.71 |
| 2001-03-21 | 256.62 |
| 2001-03-22 | 244.87 |
| 2001-03-23 | 249.64 |
| 2001-03-26 | 256.33 |
| 2001-03-27 | 256.50 |
| 2001-03-28 | 256.77 |
| 2001-03-29 | 259.98 |
| 2001-03-30 | 261.88 |
| 2001-04-02 | 244.43 |
| 2001-04-03 | 236.90 |
| 2001-04-04 | 236.96 |
| 2001-04-05 | 245.25 |
| 2001-04-06 | 248.00 |
| 2001-04-09 | 250.63 |
| 2001-04-10 | 257.16 |
| 2001-04-11 | 255.47 |
| 2001-04-12 | 253.83 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 251.19 |
| 2001-04-18 | 262.01 |
| 2001-04-19 | 269.05 |
| 2001-04-20 | 266.60 |
| 2001-04-23 | 262.77 |
| 2001-04-24 | 262.38 |
| 2001-04-25 | 256.62 |
| 2001-04-26 | 256.76 |
| 2001-04-27 | 259.13 |
| 2001-04-30 | 265.51 |
| 2001-05-01 | . |
| 2001-05-02 | 270.32 |
| 2001-05-03 | 267.83 |
| 2001-05-04 | 268.59 |
| 2001-05-07 | 274.52 |
| 2001-05-08 | 272.71 |
| 2001-05-09 | 270.89 |
| 2001-05-10 | 275.06 |
| 2001-05-11 | 271.95 |
| 2001-05-14 | 267.59 |
| 2001-05-15 | 267.35 |
| 2001-05-16 | 271.45 |
| 2001-05-17 | 270.29 |
| 2001-05-18 | 273.71 |
| 2001-05-21 | 278.31 |
| 2001-05-22 | 284.33 |
| 2001-05-23 | 283.08 |
| 2001-05-24 | . |
| 2001-05-25 | 282.84 |
| 2001-05-28 | 281.98 |
| 2001-05-29 | 279.21 |
| 2001-05-30 | 280.70 |
| 2001-05-31 | 277.82 |
| 2001-06-01 | 277.96 |
| 2001-06-04 | . |
| 2001-06-05 | 279.75 |
| 2001-06-06 | 274.05 |
| 2001-06-07 | 274.45 |
| 2001-06-08 | 271.81 |
| 2001-06-11 | 270.73 |
| 2001-06-12 | 261.38 |
| 2001-06-13 | 262.85 |
| 2001-06-14 | 258.84 |
| 2001-06-15 | 258.18 |
| 2001-06-18 | 253.88 |
| 2001-06-19 | 253.51 |
| 2001-06-20 | 248.44 |
| 2001-06-21 | 247.63 |
| 2001-06-22 | . |
| 2001-06-25 | 245.62 |
| 2001-06-26 | 243.96 |
| 2001-06-27 | 242.99 |
| 2001-06-28 | 250.90 |
| 2001-06-29 | 251.66 |
| 2001-07-02 | 257.03 |
| 2001-07-03 | 258.84 |
| 2001-07-04 | 251.35 |
| 2001-07-05 | 242.82 |
| 2001-07-06 | 232.10 |
| 2001-07-09 | 229.93 |
| 2001-07-10 | 232.16 |
| 2001-07-11 | 225.46 |
| 2001-07-12 | 229.04 |
| 2001-07-13 | 227.73 |
| 2001-07-16 | 220.89 |
| 2001-07-17 | 221.45 |
| 2001-07-18 | 216.49 |
| 2001-07-19 | 223.93 |
| 2001-07-20 | 219.36 |
| 2001-07-23 | 219.11 |
| 2001-07-24 | 191.64 |
| 2001-07-25 | 183.13 |
| 2001-07-26 | 178.32 |
| 2001-07-27 | 183.64 |
| 2001-07-30 | 187.47 |
| 2001-07-31 | 191.20 |
| 2001-08-01 | 193.24 |
| 2001-08-02 | 194.77 |
| 2001-08-03 | 193.11 |
| 2001-08-06 | 192.86 |
| 2001-08-07 | 194.92 |
| 2001-08-08 | 193.12 |
| 2001-08-09 | 188.12 |
| 2001-08-10 | 190.51 |
| 2001-08-13 | 193.51 |
| 2001-08-14 | 197.37 |
| 2001-08-15 | 194.83 |
| 2001-08-16 | 191.24 |
| 2001-08-17 | 186.51 |
| 2001-08-20 | 183.27 |
| 2001-08-21 | 186.37 |
| 2001-08-22 | 188.43 |
| 2001-08-23 | 190.81 |
| 2001-08-24 | 192.45 |
| 2001-08-27 | 189.97 |
| 2001-08-28 | 188.72 |
| 2001-08-29 | 186.55 |
| 2001-08-30 | 182.08 |
| 2001-08-31 | 179.26 |
| 2001-09-03 | 172.94 |
| 2001-09-04 | 176.54 |
| 2001-09-05 | 173.15 |
| 2001-09-06 | 173.19 |
| 2001-09-07 | 169.80 |
| 2001-09-10 | 164.13 |
| 2001-09-11 | 152.14 |
| 2001-09-12 | 152.52 |
| 2001-09-13 | 156.08 |
| 2001-09-14 | 150.49 |
| 2001-09-17 | 150.13 |
| 2001-09-18 | 147.09 |
| 2001-09-19 | 138.44 |
| 2001-09-20 | 133.16 |
| 2001-09-21 | 129.29 |
| 2001-09-24 | 138.55 |
| 2001-09-25 | 138.39 |
| 2001-09-26 | 137.19 |
| 2001-09-27 | 134.92 |
| 2001-09-28 | 140.04 |
| 2001-10-01 | 135.28 |
| 2001-10-02 | 133.51 |
| 2001-10-03 | 137.95 |
| 2001-10-04 | 133.56 |
| 2001-10-05 | 132.24 |
| 2001-10-08 | 129.89 |
| 2001-10-09 | 133.75 |
| 2001-10-10 | 137.04 |
| 2001-10-11 | 142.80 |
| 2001-10-12 | 140.14 |
| 2001-10-15 | 137.25 |
| 2001-10-16 | 137.01 |
| 2001-10-17 | 141.67 |
| 2001-10-18 | 141.71 |
| 2001-10-19 | 141.71 |
| 2001-10-22 | 141.49 |
| 2001-10-23 | 152.14 |
| 2001-10-24 | 155.96 |
| 2001-10-25 | 148.29 |
| 2001-10-26 | 157.06 |
| 2001-10-29 | 156.03 |
| 2001-10-30 | 151.34 |
| 2001-10-31 | 156.10 |
| 2001-11-01 | 157.51 |
| 2001-11-02 | 160.77 |
| 2001-11-05 | 162.58 |
| 2001-11-06 | 163.10 |
| 2001-11-07 | 164.13 |
| 2001-11-08 | 170.19 |
| 2001-11-09 | 167.28 |
| 2001-11-12 | 164.12 |
| 2001-11-13 | 175.43 |
| 2001-11-14 | 179.71 |
| 2001-11-15 | 183.71 |
| 2001-11-16 | 188.49 |
| 2001-11-19 | 193.61 |
| 2001-11-20 | 187.38 |
| 2001-11-21 | 189.82 |
| 2001-11-22 | 197.02 |
| 2001-11-23 | 197.74 |
| 2001-11-26 | 194.63 |
| 2001-11-27 | 195.08 |
| 2001-11-28 | 191.34 |
| 2001-11-29 | 187.78 |
| 2001-11-30 | 189.39 |
| 2001-12-03 | 185.54 |
| 2001-12-04 | 190.43 |
| 2001-12-05 | 196.95 |
| 2001-12-06 | 200.03 |
| 2001-12-07 | 198.93 |
| 2001-12-10 | 187.34 |
| 2001-12-11 | 184.74 |
| 2001-12-12 | 187.26 |
| 2001-12-13 | 183.23 |
| 2001-12-14 | 184.03 |
| 2001-12-17 | 183.31 |
| 2001-12-18 | 181.11 |
| 2001-12-19 | 177.87 |
| 2001-12-20 | 175.22 |
| 2001-12-21 | 180.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 184.45 |
| 2001-12-28 | 185.02 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 184.26 |
| 2002-01-03 | 192.59 |
| 2002-01-04 | 197.21 |
| 2002-01-07 | 194.14 |
| 2002-01-08 | 192.35 |
| 2002-01-09 | 194.35 |
| 2002-01-10 | 193.58 |
| 2002-01-11 | 195.71 |
| 2002-01-14 | 190.83 |
| 2002-01-15 | 189.43 |
| 2002-01-16 | 183.85 |
| 2002-01-17 | 186.93 |
| 2002-01-18 | 182.23 |
| 2002-01-21 | 181.78 |
| 2002-01-22 | 180.45 |
| 2002-01-23 | 178.77 |
| 2002-01-24 | 181.36 |
| 2002-01-25 | 185.46 |
| 2002-01-28 | 186.02 |
| 2002-01-29 | 185.12 |
| 2002-01-30 | 177.81 |
| 2002-01-31 | 174.57 |
| 2002-02-01 | 169.28 |
| 2002-02-04 | 171.37 |
| 2002-02-05 | 166.07 |
| 2002-02-06 | 167.00 |
| 2002-02-07 | 168.12 |
| 2002-02-08 | 167.75 |
| 2002-02-11 | 169.12 |
| 2002-02-12 | 170.19 |
| 2002-02-13 | 165.02 |
| 2002-02-14 | 164.73 |
| 2002-02-15 | 163.96 |
| 2002-02-18 | 159.71 |
| 2002-02-19 | 157.98 |
| 2002-02-20 | 157.34 |
| 2002-02-21 | 158.19 |
| 2002-02-22 | 154.40 |
| 2002-02-25 | 154.23 |
| 2002-02-26 | 156.75 |
| 2002-02-27 | 163.43 |
| 2002-02-28 | 162.18 |
| 2002-03-01 | 168.96 |
| 2002-03-04 | 177.03 |
| 2002-03-05 | 174.65 |
| 2002-03-06 | 176.27 |
| 2002-03-07 | 182.51 |
| 2002-03-08 | 182.76 |
| 2002-03-11 | 181.46 |
| 2002-03-12 | 177.04 |
| 2002-03-13 | 180.17 |
| 2002-03-14 | 179.67 |
| 2002-03-15 | 180.58 |
| 2002-03-18 | 179.97 |
| 2002-03-19 | 178.34 |
| 2002-03-20 | 175.93 |
| 2002-03-21 | 171.67 |
| 2002-03-22 | 170.47 |
| 2002-03-25 | 170.32 |
| 2002-03-26 | 164.92 |
| 2002-03-27 | 170.27 |
| 2002-03-28 | 173.21 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 169.63 |
| 2002-04-03 | 179.58 |
| 2002-04-04 | 183.86 |
| 2002-04-05 | 181.49 |
| 2002-04-08 | 180.09 |
| 2002-04-09 | 180.65 |
| 2002-04-10 | 181.60 |
| 2002-04-11 | 180.13 |
| 2002-04-12 | 180.80 |
| 2002-04-15 | 182.48 |
| 2002-04-16 | 186.82 |
| 2002-04-17 | 186.52 |
| 2002-04-18 | 182.47 |
| 2002-04-19 | 179.68 |
| 2002-04-22 | 172.99 |
| 2002-04-23 | 170.56 |
| 2002-04-24 | 175.14 |
| 2002-04-25 | 177.81 |
| 2002-04-26 | 172.21 |
| 2002-04-29 | 174.50 |
| 2002-04-30 | 176.78 |
| 2002-05-01 | . |
| 2002-05-02 | 178.17 |
| 2002-05-03 | 177.07 |
| 2002-05-06 | 175.02 |
| 2002-05-07 | 174.06 |
| 2002-05-08 | 177.25 |
| 2002-05-09 | . |
| 2002-05-10 | 178.01 |
| 2002-05-13 | 180.87 |
| 2002-05-14 | 181.30 |
| 2002-05-15 | 182.75 |
| 2002-05-16 | 181.42 |
| 2002-05-17 | 182.16 |
| 2002-05-20 | . |
| 2002-05-21 | 181.74 |
| 2002-05-22 | 177.87 |
| 2002-05-23 | 177.33 |
| 2002-05-24 | 177.95 |
| 2002-05-27 | 179.10 |
| 2002-05-28 | 178.00 |
| 2002-05-29 | 175.99 |
| 2002-05-30 | 172.18 |
| 2002-05-31 | 170.07 |
| 2002-06-03 | 171.35 |
| 2002-06-04 | 167.61 |
| 2002-06-05 | 167.83 |
| 2002-06-06 | 165.95 |
| 2002-06-07 | 163.89 |
| 2002-06-10 | 165.21 |
| 2002-06-11 | 165.70 |
| 2002-06-12 | 164.49 |
| 2002-06-13 | 161.64 |
| 2002-06-14 | 157.92 |
| 2002-06-17 | 159.32 |
| 2002-06-18 | 159.76 |
| 2002-06-19 | 156.93 |
| 2002-06-20 | 151.68 |
| 2002-06-21 | . |
| 2002-06-24 | 147.61 |
| 2002-06-25 | 152.79 |
| 2002-06-26 | 150.59 |
| 2002-06-27 | 154.13 |
| 2002-06-28 | 157.58 |
| 2002-07-01 | 160.86 |
| 2002-07-02 | 157.98 |
| 2002-07-03 | 154.95 |
| 2002-07-04 | 155.67 |
| 2002-07-05 | 161.09 |
| 2002-07-08 | 161.82 |
| 2002-07-09 | 159.91 |
| 2002-07-10 | 157.54 |
| 2002-07-11 | 154.70 |
| 2002-07-12 | 155.00 |
| 2002-07-15 | 152.31 |
| 2002-07-16 | 150.62 |
| 2002-07-17 | 150.49 |
| 2002-07-18 | 150.98 |
| 2002-07-19 | 148.25 |
| 2002-07-22 | 140.65 |
| 2002-07-23 | 137.89 |
| 2002-07-24 | 122.67 |
| 2002-07-25 | 125.39 |
| 2002-07-26 | 114.71 |
| 2002-07-29 | 120.17 |
| 2002-07-30 | 119.30 |
| 2002-07-31 | 115.56 |
| 2002-08-01 | 111.67 |
| 2002-08-02 | 110.58 |
| 2002-08-05 | 102.96 |
| 2002-08-06 | 106.52 |
| 2002-08-07 | 106.77 |
| 2002-08-08 | 109.30 |
| 2002-08-09 | 110.78 |
| 2002-08-12 | 108.69 |
| 2002-08-13 | 107.78 |
| 2002-08-14 | 106.67 |
| 2002-08-15 | 107.34 |
| 2002-08-16 | 102.47 |
| 2002-08-19 | 102.91 |
| 2002-08-20 | 102.52 |
| 2002-08-21 | 110.98 |
| 2002-08-22 | 116.99 |
| 2002-08-23 | 123.00 |
| 2002-08-26 | 119.25 |
| 2002-08-27 | 118.97 |
| 2002-08-28 | 116.14 |
| 2002-08-29 | 112.36 |
| 2002-08-30 | 114.08 |
| 2002-09-02 | 113.65 |
| 2002-09-03 | 109.58 |
| 2002-09-04 | 114.04 |
| 2002-09-05 | 112.00 |
| 2002-09-06 | 111.92 |
| 2002-09-09 | 103.93 |
| 2002-09-10 | 105.77 |
| 2002-09-11 | 108.06 |
| 2002-09-12 | 105.72 |
| 2002-09-13 | 100.51 |
| 2002-09-16 | 98.62 |
| 2002-09-17 | 95.56 |
| 2002-09-18 | 93.77 |
| 2002-09-19 | 92.98 |
| 2002-09-20 | 92.71 |
| 2002-09-23 | 88.06 |
| 2002-09-24 | 84.48 |
| 2002-09-25 | 85.61 |
| 2002-09-26 | 86.63 |
| 2002-09-27 | 85.87 |
| 2002-09-30 | 83.88 |
| 2002-10-01 | 77.58 |
| 2002-10-02 | 79.62 |
| 2002-10-03 | 77.43 |
| 2002-10-04 | 77.75 |
| 2002-10-07 | 73.60 |
| 2002-10-08 | 71.93 |
| 2002-10-09 | 69.97 |
| 2002-10-10 | 70.04 |
| 2002-10-11 | 75.77 |
| 2002-10-14 | 76.17 |
| 2002-10-15 | 83.68 |
| 2002-10-16 | 81.26 |
| 2002-10-17 | 83.87 |
| 2002-10-18 | 85.44 |
| 2002-10-21 | 86.46 |
| 2002-10-22 | 68.53 |
| 2002-10-23 | 65.14 |
| 2002-10-24 | 65.68 |
| 2002-10-25 | 66.42 |
| 2002-10-28 | 66.02 |
| 2002-10-29 | 65.97 |
| 2002-10-30 | 68.31 |
| 2002-10-31 | 70.58 |
| 2002-11-01 | 69.25 |
| 2002-11-04 | 75.31 |
| 2002-11-05 | 75.73 |
| 2002-11-06 | 78.93 |
| 2002-11-07 | 78.73 |
| 2002-11-08 | 79.04 |
| 2002-11-11 | 77.39 |
| 2002-11-12 | 76.69 |
| 2002-11-13 | 75.52 |
| 2002-11-14 | 78.78 |
| 2002-11-15 | 79.49 |
| 2002-11-18 | 81.69 |
| 2002-11-19 | 81.52 |
| 2002-11-20 | 82.96 |
| 2002-11-21 | 86.68 |
| 2002-11-22 | 88.88 |
| 2002-11-25 | 90.64 |
| 2002-11-26 | 88.23 |
| 2002-11-27 | 91.02 |
| 2002-11-28 | 92.42 |
| 2002-11-29 | 96.64 |
| 2002-12-02 | 97.74 |
| 2002-12-03 | 94.89 |
| 2002-12-04 | 94.36 |
| 2002-12-05 | 93.01 |
| 2002-12-06 | 92.86 |
| 2002-12-09 | 91.23 |
| 2002-12-10 | 90.43 |
| 2002-12-11 | 92.61 |
| 2002-12-12 | 92.38 |
| 2002-12-13 | 92.55 |
| 2002-12-16 | 92.17 |
| 2002-12-17 | 89.54 |
| 2002-12-18 | 88.31 |
| 2002-12-19 | 88.48 |
| 2002-12-20 | 88.90 |
| 2002-12-23 | 88.00 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 85.80 |
| 2002-12-30 | 85.55 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 86.30 |
| 2003-01-03 | 90.23 |
| 2003-01-06 | . |
| 2003-01-07 | 89.27 |
| 2003-01-08 | 87.76 |
| 2003-01-09 | 87.93 |
| 2003-01-10 | 90.74 |
| 2003-01-13 | 91.86 |
| 2003-01-14 | 91.66 |
| 2003-01-15 | 90.76 |
| 2003-01-16 | 90.87 |
| 2003-01-17 | 91.86 |
| 2003-01-20 | 91.69 |
| 2003-01-21 | 91.88 |
| 2003-01-22 | 89.84 |
| 2003-01-23 | 90.11 |
| 2003-01-24 | 88.36 |
| 2003-01-27 | 84.69 |
| 2003-01-28 | 84.29 |
| 2003-01-29 | 82.63 |
| 2003-01-30 | 84.02 |
| 2003-01-31 | 83.36 |
| 2003-02-03 | 84.49 |
| 2003-02-04 | 82.71 |
| 2003-02-05 | 83.01 |
| 2003-02-06 | 82.13 |
| 2003-02-07 | 80.41 |
| 2003-02-10 | 77.61 |
| 2003-02-11 | 78.24 |
| 2003-02-12 | 77.61 |
| 2003-02-13 | 77.94 |
| 2003-02-14 | 77.74 |
| 2003-02-17 | 83.67 |
| 2003-02-18 | 82.60 |
| 2003-02-19 | 81.71 |
| 2003-02-20 | 80.06 |
| 2003-02-21 | 79.90 |
| 2003-02-24 | 77.84 |
| 2003-02-25 | 74.78 |
| 2003-02-26 | 73.78 |
| 2003-02-27 | 71.38 |
| 2003-02-28 | 73.85 |
| 2003-03-03 | 74.92 |
| 2003-03-04 | 75.25 |
| 2003-03-05 | 76.23 |
| 2003-03-06 | 76.98 |
| 2003-03-07 | 74.64 |
| 2003-03-10 | 72.93 |
| 2003-03-11 | 73.00 |
| 2003-03-12 | 71.44 |
| 2003-03-13 | 72.10 |
| 2003-03-14 | 74.25 |
| 2003-03-17 | 75.54 |
| 2003-03-18 | 77.90 |
| 2003-03-19 | 80.27 |
| 2003-03-20 | 80.67 |
| 2003-03-21 | 82.16 |
| 2003-03-24 | 79.74 |
| 2003-03-25 | 80.57 |
| 2003-03-26 | 80.85 |
| 2003-03-27 | 79.10 |
| 2003-03-28 | 77.24 |
| 2003-03-31 | 74.45 |
| 2003-04-01 | 74.49 |
| 2003-04-02 | 78.25 |
| 2003-04-03 | 78.66 |
| 2003-04-04 | 78.79 |
| 2003-04-07 | 82.09 |
| 2003-04-08 | 81.21 |
| 2003-04-09 | 82.46 |
| 2003-04-10 | 81.75 |
| 2003-04-11 | 82.32 |
| 2003-04-14 | 81.06 |
| 2003-04-15 | 82.60 |
| 2003-04-16 | 82.75 |
| 2003-04-17 | 82.41 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 82.89 |
| 2003-04-23 | 83.80 |
| 2003-04-24 | 84.64 |
| 2003-04-25 | 84.64 |
| 2003-04-28 | 85.79 |
| 2003-04-29 | 85.92 |
| 2003-04-30 | 87.00 |
| 2003-05-01 | . |
| 2003-05-02 | 89.99 |
| 2003-05-05 | 90.85 |
| 2003-05-06 | 92.16 |
| 2003-05-07 | 91.85 |
| 2003-05-08 | 89.08 |
| 2003-05-09 | 91.07 |
| 2003-05-12 | 91.21 |
| 2003-05-13 | 91.29 |
| 2003-05-14 | 89.89 |
| 2003-05-15 | 89.55 |
| 2003-05-16 | 88.51 |
| 2003-05-19 | 88.66 |
| 2003-05-20 | 89.09 |
| 2003-05-21 | 88.43 |
| 2003-05-22 | 88.79 |
| 2003-05-23 | 89.15 |
| 2003-05-26 | 87.77 |
| 2003-05-27 | 86.51 |
| 2003-05-28 | 86.68 |
| 2003-05-29 | . |
| 2003-05-30 | 88.24 |
| 2003-06-02 | 89.67 |
| 2003-06-03 | 88.81 |
| 2003-06-04 | 89.04 |
| 2003-06-05 | 88.72 |
| 2003-06-06 | 90.43 |
| 2003-06-09 | . |
| 2003-06-10 | 91.20 |
| 2003-06-11 | 95.29 |
| 2003-06-12 | 98.00 |
| 2003-06-13 | 96.16 |
| 2003-06-16 | 98.61 |
| 2003-06-17 | 100.71 |
| 2003-06-18 | 98.74 |
| 2003-06-19 | 98.94 |
| 2003-06-20 | . |
| 2003-06-23 | 98.07 |
| 2003-06-24 | 96.29 |
| 2003-06-25 | 96.80 |
| 2003-06-26 | 94.85 |
| 2003-06-27 | 95.32 |
| 2003-06-30 | 95.59 |
| 2003-07-01 | 96.86 |
| 2003-07-02 | 96.61 |
| 2003-07-03 | 95.71 |
| 2003-07-04 | 96.02 |
| 2003-07-07 | 99.43 |
| 2003-07-08 | 100.81 |
| 2003-07-09 | 99.69 |
| 2003-07-10 | 98.75 |
| 2003-07-11 | 99.69 |
| 2003-07-14 | 99.47 |
| 2003-07-15 | 98.44 |
| 2003-07-16 | 98.80 |
| 2003-07-17 | 96.97 |
| 2003-07-18 | 97.40 |
| 2003-07-21 | 98.16 |
| 2003-07-22 | 97.85 |
| 2003-07-23 | 97.61 |
| 2003-07-24 | 96.76 |
| 2003-07-25 | 96.39 |
| 2003-07-28 | 98.14 |
| 2003-07-29 | 100.59 |
| 2003-07-30 | 104.81 |
| 2003-07-31 | 111.88 |
| 2003-08-01 | 116.99 |
| 2003-08-04 | 114.20 |
| 2003-08-05 | 117.37 |
| 2003-08-06 | 117.38 |
| 2003-08-07 | 118.58 |
| 2003-08-08 | 118.82 |
| 2003-08-11 | 115.66 |
| 2003-08-12 | 117.22 |
| 2003-08-13 | 118.46 |
| 2003-08-14 | 118.42 |
| 2003-08-15 | 120.20 |
| 2003-08-18 | 125.65 |
| 2003-08-19 | 132.07 |
| 2003-08-20 | 127.99 |
| 2003-08-21 | 128.18 |
| 2003-08-22 | 132.12 |
| 2003-08-25 | 129.74 |
| 2003-08-26 | 128.55 |
| 2003-08-27 | 127.66 |
| 2003-08-28 | 135.93 |
| 2003-08-29 | 133.76 |
| 2003-09-01 | 135.77 |
| 2003-09-02 | 135.22 |
| 2003-09-03 | 137.03 |
| 2003-09-04 | 136.91 |
| 2003-09-05 | 136.49 |
| 2003-09-08 | 136.31 |
| 2003-09-09 | 135.10 |
| 2003-09-10 | 130.17 |
| 2003-09-11 | 131.27 |
| 2003-09-12 | 132.76 |
| 2003-09-15 | 136.00 |
| 2003-09-16 | 136.48 |
| 2003-09-17 | 135.14 |
| 2003-09-18 | 133.39 |
| 2003-09-19 | 133.47 |
| 2003-09-22 | 132.26 |
| 2003-09-23 | 132.11 |
| 2003-09-24 | 132.51 |
| 2003-09-25 | 129.66 |
| 2003-09-26 | 126.41 |
| 2003-09-29 | 127.19 |
| 2003-09-30 | 126.02 |
| 2003-10-01 | 127.67 |
| 2003-10-02 | 126.55 |
| 2003-10-03 | 129.88 |
| 2003-10-06 | 129.97 |
| 2003-10-07 | 128.67 |
| 2003-10-08 | 129.07 |
| 2003-10-09 | 131.93 |
| 2003-10-10 | 131.34 |
| 2003-10-13 | 131.06 |
| 2003-10-14 | 130.78 |
| 2003-10-15 | 130.92 |
| 2003-10-16 | 130.84 |
| 2003-10-17 | 131.75 |
| 2003-10-20 | 130.55 |
| 2003-10-21 | 127.84 |
| 2003-10-22 | 126.53 |
| 2003-10-23 | 127.84 |
| 2003-10-24 | 125.54 |
| 2003-10-27 | 125.29 |
| 2003-10-28 | 129.79 |
| 2003-10-29 | 132.01 |
| 2003-10-30 | 133.03 |
| 2003-10-31 | 133.51 |
#2003-11-03| 136.30
#2003-11-04| 135.58
#2003-11-05| 135.01
#2003-11-06| 136.03
#2003-11-07| 138.30
#2003-11-10| 136.63
#2003-11-11| 137.51
#2003-11-12| 137.03
#2003-11-13| 138.31
#2003-11-14| 139.47
#2003-11-17| 137.63
#2003-11-18| 138.24
#2003-11-19| 138.01
#2003-11-20| 137.56
#2003-11-21| 137.51
#2003-11-24| 137.53
#2003-11-25| 138.01
#2003-11-26| 138.42
#2003-11-27| 139.39
#2003-11-28| 140.31
#2003-12-01| 139.31
#2003-12-02| 138.67
#2003-12-03| 139.26
#2003-12-04| 140.13
#2003-12-05| 139.69
#2003-12-08| 138.58
#2003-12-09| 140.27
#2003-12-10| 138.30
#2003-12-11| 141.44
#2003-12-12| 141.79
#2003-12-15| 141.60
#2003-12-16| 139.97
#2003-12-17| 138.06
#2003-12-18| 138.21
#2003-12-19| 139.09
#2003-12-22| 139.76
#2003-12-23| 140.49
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 140.26
#2003-12-30| 140.90
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 142.39
#2004-01-05| 141.24
#2004-01-06| .
#2004-01-07| 141.58
#2004-01-08| 150.73
#2004-01-09| 152.69
#2004-01-12| 151.24
#2004-01-13| 154.78
#2004-01-14| 160.47
#2004-01-15| 164.11
#2004-01-16| 164.86
#2004-01-19| 164.11
#2004-01-20| 163.82
#2004-01-21| 161.71
#2004-01-22| 161.85
#2004-01-23| 164.06
#2004-01-26| 162.30
#2004-01-27| 165.95
#2004-01-28| 165.19
#2004-01-29| 162.01
#2004-01-30| 161.63
#2004-02-02| 162.08
#2004-02-03| 159.86
#2004-02-04| 157.95
#2004-02-05| 154.25
#2004-02-06| 157.75
#2004-02-09| 158.49
#2004-02-10| 158.76
#2004-02-11| 158.88
#2004-02-12| 160.05
#2004-02-13| 158.67
#2004-02-16| 158.99
#2004-02-17| 161.74
#2004-02-18| 159.15
#2004-02-19| 167.16
#2004-02-20| 163.78
#2004-02-23| 164.60
#2004-02-24| 161.57
#2004-02-25| 162.10
#2004-02-26| 166.47
#2004-02-27| 164.52
#2004-03-01| 167.21
#2004-03-02| 168.37
#2004-03-03| 168.18
#2004-03-04| 167.68
#2004-03-05| 166.29
#2004-03-08| 165.71
#2004-03-09| 160.41
#2004-03-10| 160.90
#2004-03-11| 156.23
#2004-03-12| 157.31
#2004-03-15| 154.03
#2004-03-16| 156.23
#2004-03-17| 158.93
#2004-03-18| 156.63
#2004-03-19| 154.10
#2004-03-22| 147.45
#2004-03-23| 150.39
#2004-03-24| 150.41
#2004-03-25| 155.38
#2004-03-26| 156.86
#2004-03-29| 158.61
#2004-03-30| 157.27
#2004-03-31| 158.91
#2004-04-01| 161.60
#2004-04-02| 163.56
#2004-04-05| 163.83
#2004-04-06| 164.62
#2004-04-07| 163.95
#2004-04-08| 164.40
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 164.49
#2004-04-14| 162.85
#2004-04-15| 162.77
#2004-04-16| 161.90
#2004-04-19| 162.70
#2004-04-20| 165.72
#2004-04-21| 164.52
#2004-04-22| 165.94
#2004-04-23| 167.50
#2004-04-26| 167.25
#2004-04-27| 168.42
#2004-04-28| 165.46
#2004-04-29| 161.56
#2004-04-30| 157.11
#2004-05-03| 157.98
#2004-05-04| 158.98
#2004-05-05| 157.83
#2004-05-06| 155.35
#2004-05-07| 153.13
#2004-05-10| 148.02
#2004-05-11| 152.08
#2004-05-12| 149.46
#2004-05-13| 150.38
#2004-05-14| 148.44
#2004-05-17| 145.47
#2004-05-18| 147.72
#2004-05-19| 151.89
#2004-05-20| .
#2004-05-21| 151.48
#2004-05-24| 151.73
#2004-05-25| 149.46
#2004-05-26| 149.91
#2004-05-27| 151.48
#2004-05-28| 151.67
#2004-05-31| .
#2004-06-01| 150.50
#2004-06-02| 152.89
#2004-06-03| 152.44
#2004-06-04| 154.38
#2004-06-07| 157.57
#2004-06-08| 155.16
#2004-06-09| 155.00
#2004-06-10| 154.70
#2004-06-11| 155.80
#2004-06-14| 152.27
#2004-06-15| 152.72
#2004-06-16| 152.49
#2004-06-17| 151.79
#2004-06-18| 150.67
#2004-06-21| 150.73
#2004-06-22| 150.00
#2004-06-23| 153.23
#2004-06-24| 152.15
#2004-06-25| .
#2004-06-28| 153.78
#2004-06-29| 151.11
#2004-06-30| 150.82
#2004-07-01| 150.37
#2004-07-02| 150.95
#2004-07-05| 149.94
#2004-07-06| 149.26
#2004-07-07| 149.46
#2004-07-08| 148.84
#2004-07-09| 148.94
#2004-07-12| 147.73
#2004-07-13| 147.64
#2004-07-14| 146.94
#2004-07-15| 145.49
#2004-07-16| 145.84
#2004-07-19| 142.65
#2004-07-20| 142.05
#2004-07-21| 145.05
#2004-07-22| 141.50
#2004-07-23| 140.94
#2004-07-26| 138.18
#2004-07-27| 139.13
#2004-07-28| 141.81
#2004-07-29| 144.91
#2004-07-30| 147.73
#2004-08-02| 148.43
#2004-08-03| 149.48
#2004-08-04| 148.28
#2004-08-05| 149.43
#2004-08-06| 145.32
#2004-08-09| 143.86
#2004-08-10| 144.12
#2004-08-11| 142.73
#2004-08-12| 140.65
#2004-08-13| 141.75
#2004-08-16| 144.45
#2004-08-17| 142.82
#2004-08-18| 144.42
#2004-08-19| 145.85
#2004-08-20| 145.41
#2004-08-23| 149.06
#2004-08-24| 149.03
#2004-08-25| 148.77
#2004-08-26| 150.30
#2004-08-27| 151.08
#2004-08-30| 149.52
#2004-08-31| 149.31
#2004-09-01| 152.14
#2004-09-02| 151.43
#2004-09-03| 151.42
#2004-09-06| 151.63
#2004-09-07| 152.20
#2004-09-08| 153.05
#2004-09-09| 152.02
#2004-09-10| 153.87
#2004-09-13| 156.26
#2004-09-14| 156.06
#2004-09-15| 156.42
#2004-09-16| 155.15
#2004-09-17| 155.59
#2004-09-20| 155.54
#2004-09-21| 156.50
#2004-09-22| 157.09
#2004-09-23| 155.42
#2004-09-24| 154.52
#2004-09-27| 152.84
#2004-09-28| 154.46
#2004-09-29| 156.39
#2004-09-30| 155.28
#2004-10-01| 157.50
#2004-10-04| 159.27
#2004-10-05| 158.64
#2004-10-06| 159.01
#2004-10-07| 160.10
#2004-10-08| 157.99
#2004-10-11| 157.44
#2004-10-12| 155.84
#2004-10-13| 157.01
#2004-10-14| 156.06
#2004-10-15| 155.64
#2004-10-18| 156.54
#2004-10-19| 160.36
#2004-10-20| 158.56
#2004-10-21| 157.65
#2004-10-22| 159.39
#2004-10-25| 156.05
#2004-10-26| 156.15
#2004-10-27| 158.73
#2004-10-28| 144.33
#2004-10-29| 146.20
#2004-11-01| 146.39
#2004-11-02| 147.23
#2004-11-03| 146.44
#2004-11-04| 144.90
#2004-11-05| 146.24
#2004-11-08| 149.07
#2004-11-09| 149.23
#2004-11-10| 150.15
#2004-11-11| 150.96
#2004-11-12| 151.26
#2004-11-15| 150.22
#2004-11-16| 152.01
#2004-11-17| 153.80
#2004-11-18| 153.45
#2004-11-19| 152.66
#2004-11-22| 151.66
#2004-11-23| 153.23
#2004-11-24| 154.09
#2004-11-25| 156.31
#2004-11-26| 155.85
#2004-11-29| 156.39
#2004-11-30| 156.00
#2004-12-01| 156.02
#2004-12-02| 157.01
#2004-12-03| 146.52
#2004-12-06| 147.04
#2004-12-07| 147.47
#2004-12-08| 149.37
#2004-12-09| 148.08
#2004-12-10| 149.21
#2004-12-13| 150.19
#2004-12-14| 149.42
#2004-12-15| 149.07
#2004-12-16| 149.05
#2004-12-17| 148.25
#2004-12-20| 147.94
#2004-12-21| 148.22
#2004-12-22| 150.16
#2004-12-23| 150.54
#2004-12-24| .
#2004-12-27| 150.35
#2004-12-28| 149.53
#2004-12-29| 150.17
#2004-12-30| 150.79
#2004-12-31| .
#2005-01-03| 151.29
#2005-01-04| 151.88
#2005-01-05| 151.37
#2005-01-06| .
#2005-01-07| 151.63
#2005-01-10| 153.68
#2005-01-11| 153.51
#2005-01-12| 152.60
#2005-01-13| 153.28
#2005-01-14| 155.32
#2005-01-17| 154.67
#2005-01-18| 154.46
#2005-01-19| 154.09
#2005-01-20| 150.75
#2005-01-21| 150.31
#2005-01-24| 149.82
#2005-01-25| 150.38
#2005-01-26| 150.46
#2005-01-27| 150.59
#2005-01-28| 151.81
#2005-01-31| 151.37
#2005-02-01| 154.61
#2005-02-02| 157.72
#2005-02-03| 155.97
#2005-02-04| 156.26
#2005-02-07| 159.11
#2005-02-08| 158.21
#2005-02-09| 157.93
#2005-02-10| 156.60
#2005-02-11| 157.56
#2005-02-14| 157.89
#2005-02-15| 157.90
#2005-02-16| 159.07
#2005-02-17| 160.70
#2005-02-18| 162.20
#2005-02-21| 163.23
#2005-02-22| 162.64
#2005-02-23| 161.63
#2005-02-24| 162.34
#2005-02-25| 164.20
#2005-02-28| 164.04
#2005-03-01| 165.08
#2005-03-02| 166.52
#2005-03-03| 167.44
#2005-03-04| 168.79
#2005-03-07| 168.28
#2005-03-08| 167.54
#2005-03-09| 166.72
#2005-03-10| 166.71
#2005-03-11| 168.23
#2005-03-14| 167.45
#2005-03-15| 168.03
#2005-03-16| 167.04
#2005-03-17| 166.55
#2005-03-18| 167.04
#2005-03-21| 170.70
#2005-03-22| 170.54
#2005-03-23| 170.67
#2005-03-24| 170.52
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 170.32
#2005-03-30| 170.43
#2005-03-31| 171.47
#2005-04-01| 172.21
#2005-04-04| 172.01
#2005-04-05| 174.29
#2005-04-06| 174.12
#2005-04-07| 174.93
#2005-04-08| 176.68
#2005-04-11| 176.71
#2005-04-12| 176.19
#2005-04-13| 177.66
#2005-04-14| 177.17
#2005-04-15| 174.41
#2005-04-18| 170.75
#2005-04-19| 171.96
#2005-04-20| 171.24
#2005-04-21| 169.83
#2005-04-22| 171.67
#2005-04-25| 171.54
#2005-04-26| 170.68
#2005-04-27| 166.61
#2005-04-28| 165.67
#2005-04-29| 168.19
#2005-05-02| 170.66
#2005-05-03| 169.72
#2005-05-04| 167.55
#2005-05-05| .
#2005-05-06| 169.63
#2005-05-09| 171.31
#2005-05-10| 171.14
#2005-05-11| 171.66
#2005-05-12| 173.12
#2005-05-13| 171.88
#2005-05-16| 171.96
#2005-05-17| 173.00
#2005-05-18| 174.16
#2005-05-19| 173.92
#2005-05-20| 172.89
#2005-05-23| 173.89
#2005-05-24| 174.70
#2005-05-25| 175.14
#2005-05-26| 177.29
#2005-05-27| 179.85
#2005-05-30| 180.15
#2005-05-31| 180.17
#2005-06-01| 182.22
#2005-06-02| 181.12
#2005-06-03| 181.30
#2005-06-06| .
#2005-06-07| 183.06
#2005-06-08| 186.22
#2005-06-09| 182.61
#2005-06-10| 183.64
#2005-06-13| 187.79
#2005-06-14| 186.08
#2005-06-15| 185.18
#2005-06-16| 186.43
#2005-06-17| 186.94
#2005-06-20| 186.81
#2005-06-21| 188.63
#2005-06-22| 189.99
#2005-06-23| 192.39
#2005-06-24| .
#2005-06-27| 187.72
#2005-06-28| 190.76
#2005-06-29| 192.03
#2005-06-30| 186.27
#2005-07-01| 184.47
#2005-07-04| 184.22
#2005-07-05| 182.27
#2005-07-06| 182.21
#2005-07-07| 180.13
#2005-07-08| 182.76
#2005-07-11| 184.96
#2005-07-12| 183.98
#2005-07-13| 186.16
#2005-07-14| 185.28
#2005-07-15| 185.85
#2005-07-18| 185.87
#2005-07-19| 185.64
#2005-07-20| 185.72
#2005-07-21| 185.15
#2005-07-22| 185.74
#2005-07-25| 184.12
#2005-07-26| 184.62
#2005-07-27| 185.83
#2005-07-28| 188.56
#2005-07-29| 188.71
#2005-08-01| 189.80
#2005-08-02| 189.64
#2005-08-03| 191.50
#2005-08-04| 190.51
#2005-08-05| 188.70
#2005-08-08| 190.48
#2005-08-09| 191.11
#2005-08-10| 194.15
#2005-08-11| 193.86
#2005-08-12| 194.37
#2005-08-15| 193.74
#2005-08-16| 193.12
#2005-08-17| 191.58
#2005-08-18| 190.56
#2005-08-19| 193.22
#2005-08-22| 195.13
#2005-08-23| 193.56
#2005-08-24| 192.33
#2005-08-25| 191.07
#2005-08-26| 190.76
#2005-08-29| 190.34
#2005-08-30| 192.44
#2005-08-31| 193.48
#2005-09-01| 195.67
#2005-09-02| 196.13
#2005-09-05| 197.15
#2005-09-06| 200.44
#2005-09-07| 198.88
#2005-09-08| 198.85
#2005-09-09| 199.96
#2005-09-12| 200.66
#2005-09-13| 200.05
#2005-09-14| 201.76
#2005-09-15| 204.09
#2005-09-16| 204.20
#2005-09-19| 205.32
#2005-09-20| 207.04
#2005-09-21| 206.91
#2005-09-22| 206.34
#2005-09-23| 207.25
#2005-09-26| 207.64
#2005-09-27| 208.10
#2005-09-28| 209.88
#2005-09-29| 210.20
#2005-09-30| 211.69
#2005-10-03| 213.50
#2005-10-04| 211.82
#2005-10-05| 209.87
#2005-10-06| 208.47
#2005-10-07| 207.51
#2005-10-10| 209.31
#2005-10-11| 211.14
#2005-10-12| 210.54
#2005-10-13| 208.73
#2005-10-14| 207.79
#2005-10-17| 207.73
#2005-10-18| 207.68
#2005-10-19| 203.99
#2005-10-20| 204.40
#2005-10-21| 202.94
#2005-10-24| 204.38
#2005-10-25| 203.69
#2005-10-26| 206.17
#2005-10-27| 202.67
#2005-10-28| 210.34
#2005-10-31| 215.15
#2005-11-01| 215.79
#2005-11-02| 215.77
#2005-11-03| 218.08
#2005-11-04| 219.09
#2005-11-07| 221.97
#2005-11-08| 220.14
#2005-11-09| 221.60
#2005-11-10| 227.59
#2005-11-11| 229.32
#2005-11-14| 231.58
#2005-11-15| 231.90
#2005-11-16| 230.68
#2005-11-17| 230.62
#2005-11-18| 232.48
#2005-11-21| 235.26
#2005-11-22| 239.09
#2005-11-23| 239.24
#2005-11-24| 237.66
#2005-11-25| 238.68
#2005-11-28| 237.51
#2005-11-29| 238.93
#2005-11-30| 239.58
#2005-12-01| 243.64
#2005-12-02| 244.61
#2005-12-05| 243.70
#2005-12-06| 244.83
#2005-12-07| 246.35
#2005-12-08| 246.18
#2005-12-09| 248.37
#2005-12-12| 249.80
#2005-12-13| 249.69
#2005-12-14| 246.19
#2005-12-15| 246.43
#2005-12-16| 247.85
#2005-12-19| 249.66
#2005-12-20| 250.01
#2005-12-21| 252.75
#2005-12-22| 253.39
#2005-12-23| 254.43
#2005-12-26| .
#2005-12-27| 257.16
#2005-12-28| 258.31
#2005-12-29| 261.57
#2005-12-30| 261.74
#2006-01-02| 259.76
#2006-01-03| 263.15
#2006-01-04| 266.64
#2006-01-05| 269.99
#2006-01-06| .
#2006-01-09| 276.18
#2006-01-10| 276.10
#2006-01-11| 280.79
#2006-01-12| 278.18
#2006-01-13| 275.33
#2006-01-16| 277.67
#2006-01-17| 273.64
#2006-01-18| 267.68
#2006-01-19| 273.56
#2006-01-20| 270.36
#2006-01-23| 266.85
#2006-01-24| 262.94
#2006-01-25| 266.04
#2006-01-26| 272.81
#2006-01-27| 273.50
#2006-01-30| 272.88
#2006-01-31| 272.38
#2006-02-01| 276.59
#2006-02-02| 278.13
#2006-02-03| 276.99
#2006-02-06| 278.10
#2006-02-07| 277.80
#2006-02-08| 274.30
#2006-02-09| 277.47
#2006-02-10| 279.41
#2006-02-13| 280.37
#2006-02-14| 280.04
#2006-02-15| 277.59
#2006-02-16| 285.84
#2006-02-17| 288.55
#2006-02-20| 289.53
#2006-02-21| 293.72
#2006-02-22| 299.28
#2006-02-23| 301.71
#2006-02-24| 304.53
#2006-02-27| 312.20
#2006-02-28| 301.59
#2006-03-01| 307.37
#2006-03-02| 306.98
#2006-03-03| 306.01
#2006-03-06| 307.10
#2006-03-07| 302.25
#2006-03-08| 295.53
#2006-03-09| 296.51
#2006-03-10| 297.22
#2006-03-13| 304.29
#2006-03-14| 306.34
#2006-03-15| 306.12
#2006-03-16| 306.64
#2006-03-17| 306.32
#2006-03-20| 305.80
#2006-03-21| 304.33
#2006-03-22| 305.02
#2006-03-23| 304.11
#2006-03-24| 306.22
#2006-03-27| 305.40
#2006-03-28| 308.17
#2006-03-29| 311.98
#2006-03-30| 315.54
#2006-03-31| 315.56
#2006-04-03| 321.73
#2006-04-04| 320.64
#2006-04-05| 319.99
#2006-04-06| 319.66
#2006-04-07| 323.05
#2006-04-10| 323.82
#2006-04-11| 321.03
#2006-04-12| 322.15
#2006-04-13| 322.95
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 323.00
#2006-04-19| 326.18
#2006-04-20| 331.67
#2006-04-21| 341.55
#2006-04-24| 342.64
#2006-04-25| 344.75
#2006-04-26| 344.10
#2006-04-27| 340.91
#2006-04-28| 340.28
#2006-05-01| .
#2006-05-02| 341.61
#2006-05-03| 339.45
#2006-05-04| 342.82
#2006-05-05| 343.61
#2006-05-08| 341.83
#2006-05-09| 342.17
#2006-05-10| 342.52
#2006-05-11| 348.81
#2006-05-12| 336.24
#2006-05-15| 323.61
#2006-05-16| 320.80
#2006-05-17| 307.30
#2006-05-18| 296.60
#2006-05-19| 306.73
#2006-05-22| 283.71
#2006-05-23| 301.73
#2006-05-24| 288.54
#2006-05-25| .
#2006-05-26| 302.75
#2006-05-29| 306.88
#2006-05-30| 299.05
#2006-05-31| 301.82
#2006-06-01| 299.51
#2006-06-02| 297.81
#2006-06-05| 298.35
#2006-06-06| .
#2006-06-07| 286.35
#2006-06-08| 271.08
#2006-06-09| 280.78
#2006-06-12| 272.65
#2006-06-13| 263.49
#2006-06-14| 271.57
#2006-06-15| 291.00
#2006-06-16| 276.79
#2006-06-19| 280.16
#2006-06-20| 280.89
#2006-06-21| 284.49
#2006-06-22| 286.84
#2006-06-23| .
#2006-06-26| 287.16
#2006-06-27| 284.81
#2006-06-28| 283.05
#2006-06-29| 287.46
#2006-06-30| 295.02
#2006-07-03| 295.75
#2006-07-04| 295.26
#2006-07-05| 290.70
#2006-07-06| 292.00
#2006-07-07| 288.99
#2006-07-10| 290.15
#2006-07-11| 285.61
#2006-07-12| 286.16
#2006-07-13| 280.94
#2006-07-14| 276.06
#2006-07-17| 271.38
#2006-07-18| 268.67
#2006-07-19| 280.10
#2006-07-20| 279.87
#2006-07-21| 270.83
#2006-07-24| 276.64
#2006-07-25| 278.91
#2006-07-26| 283.74
#2006-07-27| 287.65
#2006-07-28| 289.73
#2006-07-31| 290.21
#2006-08-01| 288.61
#2006-08-02| 290.78
#2006-08-03| 287.21
#2006-08-04| 289.63
#2006-08-07| 288.53
#2006-08-08| 289.18
#2006-08-09| 292.71
#2006-08-10| 289.77
#2006-08-11| 290.85
#2006-08-14| 293.01
#2006-08-15| 296.04
#2006-08-16| 299.55
#2006-08-17| 299.67
#2006-08-18| 303.04
#2006-08-21| 302.90
#2006-08-22| 300.35
#2006-08-23| 298.45
#2006-08-24| 295.81
#2006-08-25| 298.18
#2006-08-28| 297.69
#2006-08-29| 299.57
#2006-08-30| 302.93
#2006-08-31| 300.00
#2006-09-01| 303.99
#2006-09-04| 305.38
#2006-09-05| 308.16
#2006-09-06| 306.58
#2006-09-07| 302.78
#2006-09-08| 304.26
#2006-09-11| 300.52
#2006-09-12| 302.97
#2006-09-13| 305.02
#2006-09-14| 302.67
#2006-09-15| 303.24
#2006-09-18| 303.67
#2006-09-19| 303.69
#2006-09-20| 305.00
#2006-09-21| 303.91
#2006-09-22| 300.24
#2006-09-25| 299.50
#2006-09-26| 301.63
#2006-09-27| 303.33
#2006-09-28| 302.84
#2006-09-29| 301.87
#2006-10-02| 303.15
#2006-10-03| 300.37
#2006-10-04| 303.09
#2006-10-05| 306.63
#2006-10-06| 310.33
#2006-10-09| 311.46
#2006-10-10| 313.47
#2006-10-11| 313.89
#2006-10-12| 317.61
#2006-10-13| 317.03
#2006-10-16| 319.40
#2006-10-17| 314.97
#2006-10-18| 316.37
#2006-10-19| 317.54
#2006-10-20| 320.73
#2006-10-23| 320.39
#2006-10-24| 322.27
#2006-10-25| 323.76
#2006-10-26| 324.86
#2006-10-27| 328.30
#2006-10-30| 326.00
#2006-10-31| 324.27
#2006-11-01| 324.52
#2006-11-02| 320.69
#2006-11-03| 322.26
#2006-11-06| 327.45
#2006-11-07| 331.83
#2006-11-08| 331.12
#2006-11-09| 332.47
#2006-11-10| 331.98
#2006-11-13| 334.78
#2006-11-14| 336.99
#2006-11-15| 340.82
#2006-11-16| 339.93
#2006-11-17| 335.74
#2006-11-20| 339.97
#2006-11-21| 340.76
#2006-11-22| 342.35
#2006-11-23| 341.86
#2006-11-24| 337.31
#2006-11-27| 331.35
#2006-11-28| 327.78
#2006-11-29| 336.00
#2006-11-30| 334.57
#2006-12-01| 332.32
#2006-12-04| 335.21
#2006-12-05| 339.30
#2006-12-06| 340.85
#2006-12-07| 345.84
#2006-12-08| 347.46
#2006-12-11| 350.44
#2006-12-12| 350.79
#2006-12-13| 348.38
#2006-12-14| 352.72
#2006-12-15| 357.40
#2006-12-18| 364.95
#2006-12-19| 358.86
#2006-12-20| 364.72
#2006-12-21| 360.68
#2006-12-22| 360.44
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 365.41
#2006-12-28| 365.39
#2006-12-29| 367.46
#2007-01-01| .
#2007-01-02| 373.61
#2007-01-03| 366.50
#2007-01-04| 360.79
#2007-01-05| 356.07
#2007-01-08| 358.55
#2007-01-09| 358.37
#2007-01-10| 359.53
#2007-01-11| 365.41
#2007-01-12| 370.54
#2007-01-15| 370.24
#2007-01-16| 366.57
#2007-01-17| 369.81
#2007-01-18| 370.74
#2007-01-19| 366.53
#2007-01-22| 367.53
#2007-01-23| 367.89
#2007-01-24| 371.17
#2007-01-25| 370.90
#2007-01-26| 365.72
#2007-01-29| 365.31
#2007-01-30| 369.58
#2007-01-31| 367.37
#2007-02-01| 371.45
#2007-02-02| 375.40
#2007-02-05| 376.55
#2007-02-06| 380.17
#2007-02-07| 384.83
#2007-02-08| 377.55
#2007-02-09| 382.39
#2007-02-12| 377.37
#2007-02-13| 379.94
#2007-02-14| 385.54
#2007-02-15| 382.69
#2007-02-16| 375.80
#2007-02-19| 378.54
#2007-02-20| 377.00
#2007-02-21| 376.14
#2007-02-22| 375.42
#2007-02-23| 375.11
#2007-02-26| 375.53
#2007-02-27| 354.88
#2007-02-28| 353.33
#2007-03-01| 350.62
#2007-03-02| 353.41
#2007-03-05| 343.09
#2007-03-06| 343.12
#2007-03-07| 347.86
#2007-03-08| 358.64
#2007-03-09| 359.18
#2007-03-12| 359.46
#2007-03-13| 355.92
#2007-03-14| 343.81
#2007-03-15| 351.62
#2007-03-16| 351.37
#2007-03-19| 358.99
#2007-03-20| 357.58
#2007-03-21| 361.60
#2007-03-22| 367.22
#2007-03-23| 367.88
#2007-03-26| 362.90
#2007-03-27| 364.58
#2007-03-28| 361.00
#2007-03-29| 363.56
#2007-03-30| 363.11
#2007-04-02| 366.19
#2007-04-03| 370.68
#2007-04-04| 372.26
#2007-04-05| 372.26
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 372.91
#2007-04-11| 370.64
#2007-04-12| 371.67
#2007-04-13| 373.30
#2007-04-16| 374.62
#2007-04-17| 373.81
#2007-04-18| 373.50
#2007-04-19| 373.54
#2007-04-20| 376.13
#2007-04-23| 381.42
#2007-04-24| 376.75
#2007-04-25| 381.68
#2007-04-26| 397.91
#2007-04-27| 399.55
#2007-04-30| 402.69
#2007-05-01| .
#2007-05-02| 400.66
#2007-05-03| 398.45
#2007-05-04| 402.97
#2007-05-07| 405.34
#2007-05-08| 395.26
#2007-05-09| 397.19
#2007-05-10| 399.10
#2007-05-11| 399.07
#2007-05-14| 401.97
#2007-05-15| 402.65
#2007-05-16| 402.87
#2007-05-17| .
#2007-05-18| 409.22
#2007-05-21| 409.25
#2007-05-22| 412.89
#2007-05-23| 419.71
#2007-05-24| 418.30
#2007-05-25| 415.29
#2007-05-28| 419.63
#2007-05-29| 420.73
#2007-05-30| 417.88
#2007-05-31| 425.46
#2007-06-01| 432.16
#2007-06-04| 432.76
#2007-06-05| 433.68
#2007-06-06| .
#2007-06-07| 418.83
#2007-06-08| 421.89
#2007-06-11| 429.72
#2007-06-12| 426.57
#2007-06-13| 425.90
#2007-06-14| 437.27
#2007-06-15| 440.52
#2007-06-18| 436.29
#2007-06-19| 436.25
#2007-06-20| 436.74
#2007-06-21| 434.46
#2007-06-22| .
#2007-06-25| 433.44
#2007-06-26| 432.76
#2007-06-27| 426.19
#2007-06-28| 432.37
#2007-06-29| 436.17
#2007-07-02| 440.12
#2007-07-03| 444.37
#2007-07-04| 446.15
#2007-07-05| 444.88
#2007-07-06| 443.66
#2007-07-09| 448.76
#2007-07-10| 446.81
#2007-07-11| 448.58
#2007-07-12| 457.97
#2007-07-13| 454.34
#2007-07-16| 457.66
#2007-07-17| 453.51
#2007-07-18| 445.66
#2007-07-19| 453.53
#2007-07-20| 446.45
#2007-07-23| 448.63
#2007-07-24| 443.83
#2007-07-25| 428.27
#2007-07-26| 429.99
#2007-07-27| 433.89
#2007-07-30| 443.97
#2007-07-31| 456.57
#2007-08-01| 445.30
#2007-08-02| 442.03
#2007-08-03| 438.51
#2007-08-06| 429.30
#2007-08-07| 430.26
#2007-08-08| 444.01
#2007-08-09| 433.67
#2007-08-10| 414.68
#2007-08-13| 429.06
#2007-08-14| 427.94
#2007-08-15| 426.12
#2007-08-16| 408.08
#2007-08-17| 409.01
#2007-08-20| 422.40
#2007-08-21| 425.86
#2007-08-22| 437.22
#2007-08-23| 436.50
#2007-08-24| 443.06
#2007-08-27| 446.68
#2007-08-28| 441.63
#2007-08-29| 448.88
#2007-08-30| 452.49
#2007-08-31| 460.15
#2007-09-03| 458.51
#2007-09-04| 460.88
#2007-09-05| 446.97
#2007-09-06| 446.36
#2007-09-07| 432.40
#2007-09-10| 424.39
#2007-09-11| 430.06
#2007-09-12| 434.14
#2007-09-13| 438.61
#2007-09-14| 434.40
#2007-09-17| 429.15
#2007-09-18| 438.81
#2007-09-19| 447.42
#2007-09-20| 444.46
#2007-09-21| 448.25
#2007-09-24| 453.50
#2007-09-25| 450.41
#2007-09-26| 453.76
#2007-09-27| 452.55
#2007-09-28| 455.77
#2007-10-01| 466.56
#2007-10-02| 468.93
#2007-10-03| 468.30
#2007-10-04| 467.13
#2007-10-05| 468.87
#2007-10-08| 469.77
#2007-10-09| 471.00
#2007-10-10| 476.33
#2007-10-11| 478.84
#2007-10-12| 478.77
#2007-10-15| 480.26
#2007-10-16| 475.37
#2007-10-17| 482.77
#2007-10-18| 479.21
#2007-10-19| 470.43
#2007-10-22| 464.31
#2007-10-23| 474.60
#2007-10-24| 469.43
#2007-10-25| 486.48
#2007-10-26| 494.83
#2007-10-29| 498.98
#2007-10-30| 497.26
#2007-10-31| 497.56
#2007-11-01| 500.73
#2007-11-02| 499.62
#2007-11-05| 512.01
#2007-11-06| 518.73
#2007-11-07| 515.16
#2007-11-08| 503.30
#2007-11-09| 489.10
#2007-11-12| 480.67
#2007-11-13| 469.07
#2007-11-14| 472.82
#2007-11-15| 461.75
#2007-11-16| 455.92
#2007-11-19| 429.27
#2007-11-20| 444.88
#2007-11-21| 433.79
#2007-11-22| 429.99
#2007-11-23| 438.42
#2007-11-26| 444.69
#2007-11-27| 440.41
#2007-11-28| 459.77
#2007-11-29| 468.13
#2007-11-30| 478.83
#2007-12-03| 474.65
#2007-12-04| 469.10
#2007-12-05| 478.16
#2007-12-06| 479.06
#2007-12-07| 481.69
#2007-12-10| 485.37
#2007-12-11| 485.96
#2007-12-12| 480.93
#2007-12-13| 464.42
#2007-12-14| 466.21
#2007-12-17| 451.29
#2007-12-18| 454.66
#2007-12-19| 453.69
#2007-12-20| 448.55
#2007-12-21| 461.21
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 468.61
#2007-12-28| 469.33
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 465.57
#2008-01-03| 456.36
#2008-01-04| 438.50
#2008-01-07| 421.29
#2008-01-08| 435.71
#2008-01-09| 427.92
#2008-01-10| 414.46
#2008-01-11| 418.64
#2008-01-14| 427.44
#2008-01-15| 411.86
#2008-01-16| 395.59
#2008-01-17| 395.84
#2008-01-18| 394.54
#2008-01-21| 371.40
#2008-01-22| 384.40
#2008-01-23| 381.88
#2008-01-24| 401.41
#2008-01-25| 411.66
#2008-01-28| 403.76
#2008-01-29| 414.30
#2008-01-30| 402.08
#2008-01-31| 405.56
#2008-02-01| 419.60
#2008-02-04| 419.92
#2008-02-05| 404.19
#2008-02-06| 408.69
#2008-02-07| 395.98
#2008-02-08| 395.98
#2008-02-11| 396.42
#2008-02-12| 415.48
#2008-02-13| 394.10
#2008-02-14| 387.95
#2008-02-15| 379.23
#2008-02-18| 390.71
#2008-02-19| 388.02
#2008-02-20| 387.28
#2008-02-21| 396.53
#2008-02-22| 391.96
#2008-02-25| 399.61
#2008-02-26| 410.96
#2008-02-27| 421.35
#2008-02-28| 419.56
#2008-02-29| 415.85
#2008-03-03| 406.94
#2008-03-04| 403.72
#2008-03-05| 414.73
#2008-03-06| 414.59
#2008-03-07| 414.89
#2008-03-10| 403.57
#2008-03-11| 410.57
#2008-03-12| 415.49
#2008-03-13| 411.92
#2008-03-14| 408.60
#2008-03-17| 389.53
#2008-03-18| 399.55
#2008-03-19| 400.32
#2008-03-20| 393.14
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 402.91
#2008-03-26| 414.21
#2008-03-27| 419.25
#2008-03-28| 421.49
#2008-03-31| 420.80
#2008-04-01| 427.87
#2008-04-02| 426.76
#2008-04-03| 423.80
#2008-04-04| 429.62
#2008-04-07| 433.33
#2008-04-08| 426.81
#2008-04-09| 427.84
#2008-04-10| 424.69
#2008-04-11| 419.39
#2008-04-14| 414.78
#2008-04-15| 419.25
#2008-04-16| 425.62
#2008-04-17| 420.57
#2008-04-18| 432.85
#2008-04-21| 426.61
#2008-04-22| 426.61
#2008-04-23| 437.06
#2008-04-24| 454.09
#2008-04-25| 455.43
#2008-04-28| 465.04
#2008-04-29| 463.56
#2008-04-30| 463.48
#2008-05-01| .
#2008-05-02| 474.99
#2008-05-05| 476.49
#2008-05-06| 466.96
#2008-05-07| 475.11
#2008-05-08| 478.77
#2008-05-09| 473.33
#2008-05-12| 473.97
#2008-05-13| 482.96
#2008-05-14| 492.27
#2008-05-15| 488.45
#2008-05-16| 488.88
#2008-05-19| 499.59
#2008-05-20| 488.58
#2008-05-21| 487.44
#2008-05-22| 495.75
#2008-05-23| 486.86
#2008-05-26| 482.86
#2008-05-27| 484.17
#2008-05-28| 489.70
#2008-05-29| 493.94
#2008-05-30| 490.54
#2008-06-02| 489.55
#2008-06-03| 495.04
#2008-06-04| 493.49
#2008-06-05| 484.07
#2008-06-06| .
#2008-06-09| 474.75
#2008-06-10| 466.49
#2008-06-11| 449.73
#2008-06-12| 460.34
#2008-06-13| 459.17
#2008-06-16| 458.59
#2008-06-17| 469.17
#2008-06-18| 459.46
#2008-06-19| 465.46
#2008-06-20| .
#2008-06-23| 462.78
#2008-06-24| 452.41
#2008-06-25| 440.74
#2008-06-26| 428.47
#2008-06-27| 430.44
#2008-06-30| 431.26
#2008-07-01| 417.94
#2008-07-02| 416.22
#2008-07-03| 411.95
#2008-07-04| 407.66
#2008-07-07| 419.52
#2008-07-08| 409.44
#2008-07-09| 415.65
#2008-07-10| 404.23
#2008-07-11| 398.21
#2008-07-14| 409.38
#2008-07-15| 402.51
#2008-07-16| 412.47
#2008-07-17| 419.67
#2008-07-18| 426.62
#2008-07-21| 423.85
#2008-07-22| 426.44
#2008-07-23| 437.70
#2008-07-24| 410.95
#2008-07-25| 405.66
#2008-07-28| 402.26
#2008-07-29| 404.44
#2008-07-30| 407.11
#2008-07-31| 408.86
#2008-08-01| 399.59
#2008-08-04| 393.48
#2008-08-05| 395.82
#2008-08-06| 402.95
#2008-08-07| 408.09
#2008-08-08| 406.43
#2008-08-11| 405.29
#2008-08-12| 395.88
#2008-08-13| 389.78
#2008-08-14| 395.19
#2008-08-15| 395.81
#2008-08-18| 396.37
#2008-08-19| 387.17
#2008-08-20| 386.69
#2008-08-21| 383.33
#2008-08-22| 388.62
#2008-08-25| 381.63
#2008-08-26| 387.53
#2008-08-27| 396.56
#2008-08-28| 405.16
#2008-08-29| 408.80
#2008-09-01| 412.95
#2008-09-02| 415.98
#2008-09-03| 412.97
#2008-09-04| 398.81
#2008-09-05| 386.13
#2008-09-08| 391.26
#2008-09-09| 377.34
#2008-09-10| 373.10
#2008-09-11| 369.25
#2008-09-12| 373.09
#2008-09-15| 368.93
#2008-09-16| 363.47
#2008-09-17| 350.80
#2008-09-18| 340.89
#2008-09-19| 368.22
#2008-09-22| 365.99
#2008-09-23| 360.99
#2008-09-24| 351.84
#2008-09-25| 356.05
#2008-09-26| 349.55
#2008-09-29| 330.90
#2008-09-30| 341.92
#2008-10-01| 338.55
#2008-10-02| 334.01
#2008-10-03| 335.47
#2008-10-06| 310.97
#2008-10-07| 294.41
#2008-10-08| 280.80
#2008-10-09| 281.64
#2008-10-10| 266.85
#2008-10-13| 302.90
#2008-10-14| 310.05
#2008-10-15| 288.71
#2008-10-16| 279.17
#2008-10-17| 286.44
#2008-10-20| 300.42
#2008-10-21| 310.30
#2008-10-22| 295.58
#2008-10-23| 247.03
#2008-10-24| 234.57
#2008-10-27| 225.23
#2008-10-28| 225.39
#2008-10-29| 246.87
#2008-10-30| 251.62
#2008-10-31| 255.47
#2008-11-03| 269.22
#2008-11-04| 284.09
#2008-11-05| 280.51
#2008-11-06| 249.64
#2008-11-07| 247.82
#2008-11-10| 261.67
#2008-11-11| 247.32
#2008-11-12| 234.11
#2008-11-13| 233.66
#2008-11-14| 236.67
#2008-11-17| 233.83
#2008-11-18| 228.87
#2008-11-19| 218.70
#2008-11-20| 219.73
#2008-11-21| 220.66
#2008-11-24| 239.73
#2008-11-25| 250.96
#2008-11-26| 257.40
#2008-11-27| 269.11
#2008-11-28| 267.52
#2008-12-01| 255.39
#2008-12-02| 257.44
#2008-12-03| 254.48
#2008-12-04| 255.70
#2008-12-05| 244.35
#2008-12-08| 260.78
#2008-12-09| 274.47
#2008-12-10| 274.82
#2008-12-11| 274.46
#2008-12-12| 271.76
#2008-12-15| 270.67
#2008-12-16| 279.57
#2008-12-17| 279.95
#2008-12-18| 280.39
#2008-12-19| 263.71
#2008-12-22| 262.87
#2008-12-23| 267.48
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 275.22
#2008-12-30| 280.67
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 304.73
#2009-01-05| 319.40
#2009-01-06| .
#2009-01-07| 319.61
#2009-01-08| 318.88
#2009-01-09| 318.97
#2009-01-12| 312.82
#2009-01-13| 302.10
#2009-01-14| 292.50
#2009-01-15| 274.33
#2009-01-16| 278.47
#2009-01-19| 264.62
#2009-01-20| 253.19
#2009-01-21| 256.17
#2009-01-22| 257.21
#2009-01-23| 251.86
#2009-01-26| 258.70
#2009-01-27| 259.41
#2009-01-28| 273.02
#2009-01-29| 264.69
#2009-01-30| 263.67
#2009-02-02| 259.09
#2009-02-03| 258.32
#2009-02-04| 266.67
#2009-02-05| 265.65
#2009-02-06| 292.47
#2009-02-09| 316.61
#2009-02-10| 313.17
#2009-02-11| 310.47
#2009-02-12| 306.19
#2009-02-13| 311.38
#2009-02-16| 318.41
#2009-02-17| 308.85
#2009-02-18| 312.75
#2009-02-19| 310.35
#2009-02-20| 298.29
#2009-02-23| 296.34
#2009-02-24| 299.84
#2009-02-25| 294.73
#2009-02-26| 304.14
#2009-02-27| 304.60
#2009-03-02| 295.17
#2009-03-03| 286.87
#2009-03-04| 299.71
#2009-03-05| 283.84
#2009-03-06| 285.13
#2009-03-09| 284.35
#2009-03-10| 293.94
#2009-03-11| 299.61
#2009-03-12| 302.97
#2009-03-13| 303.70
#2009-03-16| 315.04
#2009-03-17| 306.61
#2009-03-18| 306.57
#2009-03-19| 314.56
#2009-03-20| 309.04
#2009-03-23| 314.96
#2009-03-24| 316.78
#2009-03-25| 318.53
#2009-03-26| 318.31
#2009-03-27| 313.96
#2009-03-30| 302.38
#2009-03-31| 306.86
#2009-04-01| 312.19
#2009-04-02| 325.12
#2009-04-03| 334.35
#2009-04-06| 331.31
#2009-04-07| 338.87
#2009-04-08| 348.36
#2009-04-09| 351.42
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 371.60
#2009-04-15| 371.30
#2009-04-16| 386.60
#2009-04-17| 400.07
#2009-04-20| 392.98
#2009-04-21| 395.25
#2009-04-22| 414.91
#2009-04-23| 414.64
#2009-04-24| 414.31
#2009-04-27| 406.59
#2009-04-28| 393.59
#2009-04-29| 404.67
#2009-04-30| 421.63
#2009-05-01| .
#2009-05-04| 422.19
#2009-05-05| 419.62
#2009-05-06| 460.47
#2009-05-07| 463.63
#2009-05-08| 458.01
#2009-05-11| 455.62
#2009-05-12| 450.58
#2009-05-13| 426.12
#2009-05-14| 427.32
#2009-05-15| 447.48
#2009-05-18| 457.32
#2009-05-19| 466.10
#2009-05-20| 461.20
#2009-05-21| .
#2009-05-22| 458.07
#2009-05-25| 451.87
#2009-05-26| 452.72
#2009-05-27| 449.13
#2009-05-28| 450.15
#2009-05-29| 444.99
#2009-06-01| 461.60
#2009-06-02| 464.06
#2009-06-03| 457.88
#2009-06-04| 457.41
#2009-06-05| 458.72
#2009-06-08| 439.44
#2009-06-09| 447.31
#2009-06-10| 455.27
#2009-06-11| 471.15
#2009-06-12| 466.12
#2009-06-15| 465.49
#2009-06-16| 472.53
#2009-06-17| 460.04
#2009-06-18| 454.14
#2009-06-19| .
#2009-06-22| 431.32
#2009-06-23| 423.38
#2009-06-24| 437.23
#2009-06-25| 434.00
#2009-06-26| 435.36
#2009-06-29| 447.36
#2009-06-30| 445.38
#2009-07-01| 453.88
#2009-07-02| 443.86
#2009-07-03| 439.79
#2009-07-06| 436.88
#2009-07-07| 440.81
#2009-07-08| 428.63
#2009-07-09| 429.89
#2009-07-10| 421.31
#2009-07-13| 430.53
#2009-07-14| 439.89
#2009-07-15| 452.46
#2009-07-16| 448.13
#2009-07-17| 450.74
#2009-07-20| 460.72
#2009-07-21| 462.16
#2009-07-22| 457.92
#2009-07-23| 467.57
#2009-07-24| 466.56
#2009-07-27| 467.90
#2009-07-28| 463.52
#2009-07-29| 468.11
#2009-07-30| 492.28
#2009-07-31| 486.23
#2009-08-03| 498.72
#2009-08-04| 490.99
#2009-08-05| 487.65
#2009-08-06| 504.07
#2009-08-07| 498.77
#2009-08-10| 493.26
#2009-08-11| 483.65
#2009-08-12| 483.28
#2009-08-13| 486.20
#2009-08-14| 483.41
#2009-08-17| 471.27
#2009-08-18| 484.18
#2009-08-19| 475.24
#2009-08-20| 477.47
#2009-08-21| 478.92
#2009-08-24| 487.88
#2009-08-25| 482.13
#2009-08-26| 479.79
#2009-08-27| 474.55
#2009-08-28| 477.29
#2009-08-31| 477.91
#2009-09-01| 479.55
#2009-09-02| 463.73
#2009-09-03| 473.10
#2009-09-04| 480.38
#2009-09-07| 486.07
#2009-09-08| 488.62
#2009-09-09| 497.20
#2009-09-10| 501.30
#2009-09-11| 514.47
#2009-09-14| 513.17
#2009-09-15| 514.47
#2009-09-16| 524.81
#2009-09-17| 519.32
#2009-09-18| 514.10
#2009-09-21| 513.23
#2009-09-22| 520.36
#2009-09-23| 523.21
#2009-09-24| 514.59
#2009-09-25| 509.65
#2009-09-28| 518.93
#2009-09-29| 527.69
#2009-09-30| 530.00
#2009-10-01| 521.16
#2009-10-02| 507.66
#2009-10-05| 510.30
#2009-10-06| 520.11
#2009-10-07| 518.96
#2009-10-08| 524.94
#2009-10-09| 528.21
#2009-10-12| 532.12
#2009-10-13| 528.94
#2009-10-14| 540.77
#2009-10-15| 536.56
#2009-10-16| 542.90
#2009-10-19| 547.62
#2009-10-20| 559.54
#2009-10-21| 560.22
#2009-10-22| 546.24
#2009-10-23| 546.32
#2009-10-26| 538.70
#2009-10-27| 538.78
#2009-10-28| 531.13
#2009-10-29| 557.15
#2009-10-30| 577.27
#2009-11-02| 569.26
#2009-11-03| 566.14
#2009-11-04| 570.23
#2009-11-05| 575.15
#2009-11-06| 573.84
#2009-11-09| 575.51
#2009-11-10| 567.51
#2009-11-11| 578.29
#2009-11-12| 589.66
#2009-11-13| 587.20
#2009-11-16| 590.11
#2009-11-17| 585.72
#2009-11-18| 592.95
#2009-11-19| 585.14
#2009-11-20| 580.12
#2009-11-23| 584.12
#2009-11-24| 582.28
#2009-11-25| 588.69
#2009-11-26| 582.29
#2009-11-27| 589.59
#2009-11-30| 584.40
#2009-12-01| 587.24
#2009-12-02| 606.54
#2009-12-03| 608.04
#2009-12-04| 612.30
#2009-12-07| 610.38
#2009-12-08| 606.07
#2009-12-09| 601.52
#2009-12-10| 602.83
#2009-12-11| 605.94
#2009-12-14| 604.92
#2009-12-15| 596.45
#2009-12-16| 595.57
#2009-12-17| 593.77
#2009-12-18| 587.06
#2009-12-21| 593.19
#2009-12-22| 596.56
#2009-12-23| 597.45
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 603.85
#2009-12-29| 611.51
#2009-12-30| 615.97
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 631.39
#2010-01-05| 642.24
#2010-01-06| .
#2010-01-07| 648.78
#2010-01-08| 655.64
#2010-01-11| 650.22
#2010-01-12| 641.58
#2010-01-13| 635.80
#2010-01-14| 637.34
#2010-01-15| 639.85
#2010-01-18| 639.93
#2010-01-19| 645.59
#2010-01-20| 634.20
#2010-01-21| 622.18
#2010-01-22| 611.48
#2010-01-25| 617.89
#2010-01-26| 610.70
#2010-01-27| 625.27
#2010-01-28| 614.32
#2010-01-29| 612.42
#2010-02-01| 628.90
#2010-02-02| 634.80
#2010-02-03| 638.95
#2010-02-04| 622.63
#2010-02-05| 615.80
#2010-02-08| 599.08
#2010-02-09| 606.77
#2010-02-10| 609.14
#2010-02-11| 608.44
#2010-02-12| 593.35
#2010-02-15| 594.41
#2010-02-16| 582.77
#2010-02-17| 593.01
#2010-02-18| 590.04
#2010-02-19| 599.56
#2010-02-22| 602.79
#2010-02-23| 599.04
#2010-02-24| 599.90
#2010-02-25| 589.88
#2010-02-26| 596.79
#2010-03-01| 606.41
#2010-03-02| 617.42
#2010-03-03| 625.11
#2010-03-04| 624.84
#2010-03-05| 626.09
#2010-03-08| 634.21
#2010-03-09| 628.82
#2010-03-10| 633.22
#2010-03-11| 635.28
#2010-03-12| 651.28
#2010-03-15| 648.47
#2010-03-16| 643.96
#2010-03-17| 643.72
#2010-03-18| 641.88
#2010-03-19| 638.58
#2010-03-22| 645.52
#2010-03-23| 655.50
#2010-03-24| 651.50
#2010-03-25| 657.89
#2010-03-26| 658.79
#2010-03-29| 655.73
#2010-03-30| 654.59
#2010-03-31| 645.54
#2010-04-01| 652.37
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 667.90
#2010-04-07| 671.51
#2010-04-08| 667.14
#2010-04-09| 674.83
#2010-04-12| 680.25
#2010-04-13| 674.43
#2010-04-14| 669.65
#2010-04-15| 675.38
#2010-04-16| 677.41
#2010-04-19| 674.06
#2010-04-20| 685.68
#2010-04-21| 680.60
#2010-04-22| 666.54
#2010-04-23| 678.37
#2010-04-26| 704.28
#2010-04-27| 693.23
#2010-04-28| 681.71
#2010-04-29| 698.83
#2010-04-30| 700.41
#2010-05-03| 707.21
#2010-05-04| 683.82
#2010-05-05| 658.02
#2010-05-06| 643.01
#2010-05-07| 615.10
#2010-05-10| 672.86
#2010-05-11| 671.22
#2010-05-12| 661.60
#2010-05-13| .
#2010-05-14| 656.42
#2010-05-17| 648.88
#2010-05-18| 651.41
#2010-05-19| 628.75
#2010-05-20| 613.98
#2010-05-21| 613.83
#2010-05-24| 613.41
#2010-05-25| 591.56
#2010-05-26| 608.28
#2010-05-27| 627.82
#2010-05-28| 619.00
#2010-05-31| 619.96
#2010-06-01| 621.56
#2010-06-02| 632.50
#2010-06-03| 641.80
#2010-06-04| 632.67
#2010-06-07| 625.36
#2010-06-08| 618.32
#2010-06-09| 628.01
#2010-06-10| 645.34
#2010-06-11| 646.07
#2010-06-14| 656.82
#2010-06-15| 658.08
#2010-06-16| 657.77
#2010-06-17| 654.98
#2010-06-18| 661.69
#2010-06-21| 669.35
#2010-06-22| 664.46
#2010-06-23| 660.16
#2010-06-24| 645.54
#2010-06-25| .
#2010-06-28| 649.53
#2010-06-29| 620.69
#2010-06-30| 637.25
#2010-07-01| 611.92
#2010-07-02| 615.08
#2010-07-05| 616.43
#2010-07-06| 637.18
#2010-07-07| 661.31
#2010-07-08| 674.31
#2010-07-09| 676.52
#2010-07-12| 693.19
#2010-07-13| 716.43
#2010-07-14| 718.82
#2010-07-15| 705.33
#2010-07-16| 696.23
#2010-07-19| 697.17
#2010-07-20| 699.62
#2010-07-21| 718.53
#2010-07-22| 719.62
#2010-07-23| 710.25
#2010-07-26| 727.74
#2010-07-27| 723.38
#2010-07-28| 719.66
#2010-07-29| 713.78
#2010-07-30| 713.60
#2010-08-02| 732.16
#2010-08-03| 726.11
#2010-08-04| 725.42
#2010-08-05| 765.25
#2010-08-06| 762.81
#2010-08-09| 768.31
#2010-08-10| 764.04
#2010-08-11| 736.20
#2010-08-12| 729.79
#2010-08-13| 732.38
#2010-08-16| 736.20
#2010-08-17| 747.27
#2010-08-18| 755.30
#2010-08-19| 745.61
#2010-08-20| 737.79
#2010-08-23| 740.97
#2010-08-24| 719.95
#2010-08-25| 715.68
#2010-08-26| 717.80
#2010-08-27| 720.29
#2010-08-30| 713.25
#2010-08-31| 704.49
#2010-09-01| 719.22
#2010-09-02| 722.73
#2010-09-03| 736.35
#2010-09-06| 737.76
#2010-09-07| 734.41
#2010-09-08| 741.26
#2010-09-09| 746.20
#2010-09-10| 749.86
#2010-09-13| 760.35
#2010-09-14| 765.62
#2010-09-15| 774.77
#2010-09-16| 772.17
#2010-09-17| 786.29
#2010-09-20| 793.55
#2010-09-21| 791.77
#2010-09-22| 792.63
#2010-09-23| 780.40
#2010-09-24| 801.16
#2010-09-27| 803.09
#2010-09-28| 805.72
#2010-09-29| 816.15
#2010-09-30| 822.26
#2010-10-01| 828.39
#2010-10-04| 817.81
#2010-10-05| 819.01
#2010-10-06| 823.12
#2010-10-07| 808.91
#2010-10-08| 801.06
#2010-10-11| 799.90
#2010-10-12| 796.02
#2010-10-13| 809.94
#2010-10-14| 808.99
#2010-10-15| 797.07
#2010-10-18| 802.94
#2010-10-19| 809.27
#2010-10-20| 814.62
#2010-10-21| 836.49
#2010-10-22| 829.97
#2010-10-25| 830.75
#2010-10-26| 829.16
#2010-10-27| 819.24
#2010-10-28| 790.92
#2010-10-29| 811.17
#2010-11-01| 823.69
#2010-11-02| 825.61
#2010-11-03| 834.76
#2010-11-04| 840.98
#2010-11-05| 843.23
#2010-11-08| 858.40
#2010-11-09| 874.89
#2010-11-10| 865.97
#2010-11-11| 863.97
#2010-11-12| 860.65
#2010-11-15| 871.53
#2010-11-16| 844.06
#2010-11-17| 852.78
#2010-11-18| 876.52
#2010-11-19| 870.38
#2010-11-22| 877.99
#2010-11-23| 858.08
#2010-11-24| 856.30
#2010-11-25| 854.61
#2010-11-26| 857.21
#2010-11-29| 847.50
#2010-11-30| 880.03
#2010-12-01| 887.79
#2010-12-02| 892.65
#2010-12-03| 889.39
#2010-12-06| 896.01
#2010-12-07| 894.64
#2010-12-08| 887.04
#2010-12-09| 874.41
#2010-12-10| 872.74
#2010-12-13| 894.85
#2010-12-14| 893.25
#2010-12-15| 907.09
#2010-12-16| 929.76
#2010-12-17| 929.25
#2010-12-20| 927.10
#2010-12-21| 949.48
#2010-12-22| 956.11
#2010-12-23| 960.56
#2010-12-24| .
#2010-12-27| 959.61
#2010-12-28| 963.52
#2010-12-29| 970.68
#2010-12-30| 971.81
#2010-12-31| .
#2011-01-03| 992.49
#2011-01-04| 976.24
#2011-01-05| 967.62
#2011-01-06| .
#2011-01-07| 955.29
#2011-01-10| 946.03
#2011-01-11| 970.98
#2011-01-12| 974.74
#2011-01-13| 961.33
#2011-01-14| 951.03
#2011-01-17| 944.69
#2011-01-18| 938.36
#2011-01-19| 923.80
#2011-01-20| 907.54
#2011-01-21| 929.20
#2011-01-24| 918.31
#2011-01-25| 935.16
#2011-01-26| 966.14
#2011-01-27| 957.99
#2011-01-28| 948.65
#2011-01-31| 942.07
#2011-02-01| 930.43
#2011-02-02| 900.98
#2011-02-03| 908.53
#2011-02-04| 922.00
#2011-02-07| 944.39
#2011-02-08| 930.46
#2011-02-09| 933.42
#2011-02-10| 917.20
#2011-02-11| 934.84
#2011-02-14| 931.88
#2011-02-15| 922.30
#2011-02-16| 916.51
#2011-02-17| 901.50
#2011-02-18| 904.86
#2011-02-21| 904.50
#2011-02-22| 894.29
#2011-02-23| 867.42
#2011-02-24| 882.95
#2011-02-25| 892.47
#2011-02-28| 920.87
#2011-03-01| 921.43
#2011-03-02| 915.51
#2011-03-03| 935.04
#2011-03-04| 942.45
#2011-03-07| 963.48
#2011-03-08| 955.33
#2011-03-09| 961.75
#2011-03-10| 951.63
#2011-03-11| 941.31
#2011-03-14| 927.60
#2011-03-15| 909.76
#2011-03-16| 906.55
#2011-03-17| 910.99
#2011-03-18| 923.49
#2011-03-21| 944.56
#2011-03-22| 940.91
#2011-03-23| 946.97
#2011-03-24| 955.56
#2011-03-25| 960.99
#2011-03-28| 966.22
#2011-03-29| 960.38
#2011-03-30| 987.20
#2011-03-31| 992.50
#2011-04-01| 998.94
#2011-04-04| 1001.85
#2011-04-05| 996.00
#2011-04-06| 996.10
#2011-04-07| 987.98
#2011-04-08| 990.27
#2011-04-11| 985.80
#2011-04-12| 966.59
#2011-04-13| 984.34
#2011-04-14| 977.50
#2011-04-15| 972.79
#2011-04-18| 955.83
#2011-04-19| 974.72
#2011-04-20| 986.82
#2011-04-21| 1003.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 998.36
#2011-04-27| 1018.17
#2011-04-28| 1014.63
#2011-04-29| 1026.86
#2011-05-02| 1024.74
#2011-05-03| 1008.47
#2011-05-04| 992.24
#2011-05-05| 986.12
#2011-05-06| 1005.31
#2011-05-09| 1008.40
#2011-05-10| 1040.76
#2011-05-11| 1054.23
#2011-05-12| 1043.45
#2011-05-13| 1047.41
#2011-05-16| 1052.50
#2011-05-17| 1047.88
#2011-05-18| 1049.69
#2011-05-19| 1055.20
#2011-05-20| 1056.96
#2011-05-23| 1030.42
#2011-05-24| 1039.42
#2011-05-25| 1009.37
#2011-05-26| 1010.20
#2011-05-27| 1033.35
#2011-05-30| 1049.09
#2011-05-31| 1061.69
#2011-06-01| 1057.93
#2011-06-02| .
#2011-06-03| 1037.98
#2011-06-06| .
#2011-06-07| 1025.77
#2011-06-08| 1000.49
#2011-06-09| 1009.93
#2011-06-10| 989.58
#2011-06-13| 977.14
#2011-06-14| 989.15
#2011-06-15| 975.04
#2011-06-16| 956.93
#2011-06-17| 961.40
#2011-06-20| 943.93
#2011-06-21| 971.49
#2011-06-22| 951.43
#2011-06-23| 929.64
#2011-06-24| .
#2011-06-27| 933.03
#2011-06-28| 941.61
#2011-06-29| 975.96
#2011-06-30| 1000.00
#2011-07-01| 1007.80
#2011-07-04| 1009.04
#2011-07-05| 1005.09
#2011-07-06| 1005.23
#2011-07-07| 1022.37
#2011-07-08| 1010.11
#2011-07-11| 994.85
#2011-07-12| 979.76
#2011-07-13| 986.56
#2011-07-14| 957.99
#2011-07-15| 936.09
#2011-07-18| 885.79
#2011-07-19| 917.76
#2011-07-20| 922.05
#2011-07-21| 903.25
#2011-07-22| 903.90
#2011-07-25| 896.52
#2011-07-26| 881.86
#2011-07-27| 885.60
#2011-07-28| 869.20
#2011-07-29| 864.45
#2011-08-01| 856.24
#2011-08-02| 831.31
#2011-08-03| 825.73
#2011-08-04| 734.72
#2011-08-05| 730.51
#2011-08-08| 689.31
#2011-08-09| 729.68
#2011-08-10| 715.59
#2011-08-11| 742.54
#2011-08-12| 768.24
#2011-08-15| 772.44
#2011-08-16| 761.72
#2011-08-17| 753.82
#2011-08-18| 695.07
#2011-08-19| 667.57
#2011-08-22| 671.63
#2011-08-23| 678.41
#2011-08-24| 687.07
#2011-08-25| 692.61
#2011-08-26| 690.61
#2011-08-29| 714.57
#2011-08-30| 709.37
#2011-08-31| 751.79
#2011-09-01| 769.71
#2011-09-02| 720.62
#2011-09-05| 686.99
#2011-09-06| 692.70
#2011-09-07| 723.89
#2011-09-08| 719.49
#2011-09-09| 696.69
#2011-09-12| 681.48
#2011-09-13| 685.48
#2011-09-14| 708.35
#2011-09-15| 726.24
#2011-09-16| 733.24
#2011-09-19| 713.31
#2011-09-20| 716.35
#2011-09-21| 712.28
#2011-09-22| 672.40
#2011-09-23| 649.14
#2011-09-26| 652.88
#2011-09-27| 675.15
#2011-09-28| 660.01
#2011-09-29| 662.49
#2011-09-30| 640.62
#2011-10-03| 623.45
#2011-10-04| 591.26
#2011-10-05| 606.45
#2011-10-06| 626.07
#2011-10-07| 617.46
#2011-10-10| 631.81
#2011-10-11| 639.78
#2011-10-12| 660.56
#2011-10-13| 630.45
#2011-10-14| 652.90
#2011-10-17| 648.31
#2011-10-18| 648.38
#2011-10-19| 641.18
#2011-10-20| 617.45
#2011-10-21| 635.29
#2011-10-24| 663.44
#2011-10-25| 661.29
#2011-10-26| 675.25
#2011-10-27| 728.47
#2011-10-28| 718.69
#2011-10-31| 704.41
#2011-11-01| 657.50
#2011-11-02| 682.83
#2011-11-03| 704.97
#2011-11-04| 704.65
#2011-11-07| 692.58
#2011-11-08| 695.30
#2011-11-09| 684.30
#2011-11-10| 676.90
#2011-11-11| 701.39
#2011-11-14| 694.52
#2011-11-15| 680.28
#2011-11-16| 678.98
#2011-11-17| 665.90
#2011-11-18| 660.02
#2011-11-21| 626.72
#2011-11-22| 621.40
#2011-11-23| 619.04
#2011-11-24| 631.56
#2011-11-25| 630.98
#2011-11-28| 662.06
#2011-11-29| 673.95
#2011-11-30| 706.76
#2011-12-01| 704.84
#2011-12-02| 707.25
#2011-12-05| 722.07
#2011-12-06| 709.12
#2011-12-07| 704.70
#2011-12-08| 680.67
#2011-12-09| 682.05
#2011-12-12| 668.27
#2011-12-13| 678.85
#2011-12-14| 653.02
#2011-12-15| 656.35
#2011-12-16| 664.97
#2011-12-19| 659.38
#2011-12-20| 685.30
#2011-12-21| 690.74
#2011-12-22| 696.21
#2011-12-23| 698.77
#2011-12-26| .
#2011-12-27| 698.33
#2011-12-28| 692.74
#2011-12-29| 698.48
#2011-12-30| 717.50
#2012-01-02| 730.89
#2012-01-03| 750.93
#2012-01-04| 746.67
#2012-01-05| 741.54
#2012-01-06| .
#2012-01-09| 746.99
#2012-01-10| 765.77
#2012-01-11| 766.37
#2012-01-12| 771.23
#2012-01-13| 767.41
#2012-01-16| 779.82
#2012-01-17| 785.44
#2012-01-18| 795.48
#2012-01-19| 799.18
#2012-01-20| 803.55
#2012-01-23| 791.64
#2012-01-24| 777.22
#2012-01-25| 787.78
#2012-01-26| 805.97
#2012-01-27| 813.41
#2012-01-30| 793.18
#2012-01-31| 796.41
#2012-02-01| 835.18
#2012-02-02| 837.55
#2012-02-03| 860.96
#2012-02-06| 845.43
#2012-02-07| 843.54
#2012-02-08| 837.99
#2012-02-09| 869.36
#2012-02-10| 856.12
#2012-02-13| 863.84
#2012-02-14| 877.37
#2012-02-15| 898.81
#2012-02-16| 900.74
#2012-02-17| 911.98
#2012-02-20| 936.19
#2012-02-21| 923.66
#2012-02-22| 909.73
#2012-02-23| 903.24
#2012-02-24| 899.98
#2012-02-27| 893.38
#2012-02-28| 897.37
#2012-02-29| 897.94
#2012-03-01| 893.62
#2012-03-02| 890.67
#2012-03-05| 878.13
#2012-03-06| 836.46
#2012-03-07| 847.67
#2012-03-08| 868.56
#2012-03-09| 879.59
#2012-03-12| 867.19
#2012-03-13| 876.66
#2012-03-14| 886.10
#2012-03-15| 885.48
#2012-03-16| 893.64
#2012-03-19| 882.20
#2012-03-20| 857.66
#2012-03-21| 854.66
#2012-03-22| 837.89
#2012-03-23| 845.63
#2012-03-26| 869.39
#2012-03-27| 870.72
#2012-03-28| 858.73
#2012-03-29| 854.70
#2012-03-30| 869.93
#2012-04-02| 881.95
#2012-04-03| 887.56
#2012-04-04| 860.76
#2012-04-05| 861.93
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 841.58
#2012-04-11| 851.95
#2012-04-12| 875.40
#2012-04-13| 867.39
#2012-04-16| 876.79
#2012-04-17| 896.70
#2012-04-18| 895.06
#2012-04-19| 908.02
#2012-04-20| 910.38
#2012-04-23| 875.08
#2012-04-24| 876.32
#2012-04-25| 899.18
#2012-04-26| 888.82
#2012-04-27| 899.84
#2012-04-30| 895.80
#2012-05-01| .
#2012-05-02| 899.82
#2012-05-03| 890.53
#2012-05-04| 864.21
#2012-05-07| 861.54
#2012-05-08| 840.77
#2012-05-09| 827.65
#2012-05-10| 873.04
#2012-05-11| 878.85
#2012-05-14| 864.96
#2012-05-15| 863.90
#2012-05-16| 837.77
#2012-05-17| .
#2012-05-18| 811.16
#2012-05-21| 824.73
#2012-05-22| 857.45
#2012-05-23| 830.42
#2012-05-24| 844.07
#2012-05-25| 833.28
#2012-05-28| 850.17
#2012-05-29| 855.20
#2012-05-30| 836.81
#2012-05-31| 830.15
#2012-06-01| 805.69
#2012-06-04| 787.24
#2012-06-05| 787.61
#2012-06-06| .
#2012-06-07| 826.38
#2012-06-08| 815.68
#2012-06-11| 821.04
#2012-06-12| 826.49
#2012-06-13| 798.45
#2012-06-14| 785.90
#2012-06-15| 798.86
#2012-06-18| 800.62
#2012-06-19| 811.90
#2012-06-20| 823.62
#2012-06-21| 818.33
#2012-06-22| .
#2012-06-25| 778.58
#2012-06-26| 755.34
#2012-06-27| 772.40
#2012-06-28| 751.84
#2012-06-29| 788.34
#2012-07-02| 784.35
#2012-07-03| 799.18
#2012-07-04| 801.15
#2012-07-05| 809.80
#2012-07-06| 792.78
#2012-07-09| 784.05
#2012-07-10| 800.66
#2012-07-11| 792.62
#2012-07-12| 789.26
#2012-07-13| 806.06
#2012-07-16| 819.57
#2012-07-17| 816.79
#2012-07-18| 813.10
#2012-07-19| 835.06
#2012-07-20| 819.64
#2012-07-23| 796.37
#2012-07-24| 799.80
#2012-07-25| 801.94
#2012-07-26| 825.37
#2012-07-27| 838.43
#2012-07-30| 848.03
#2012-07-31| 842.29
#2012-08-01| 837.45
#2012-08-02| 835.98
#2012-08-03| 857.27
#2012-08-06| 855.85
#2012-08-07| 857.60
#2012-08-08| 856.75
#2012-08-09| 886.38
#2012-08-10| 865.01
#2012-08-13| 859.48
#2012-08-14| 858.14
#2012-08-15| 849.30
#2012-08-16| 860.26
#2012-08-17| 875.67
#2012-08-20| 871.63
#2012-08-21| 874.65
#2012-08-22| 865.56
#2012-08-23| 862.51
#2012-08-24| 858.97
#2012-08-27| 857.35
#2012-08-28| 847.66
#2012-08-29| 847.15
#2012-08-30| 843.17
#2012-08-31| 854.88
#2012-09-03| 864.64
#2012-09-04| 854.36
#2012-09-05| 855.57
#2012-09-06| 886.71
#2012-09-07| 903.27
#2012-09-10| 896.23
#2012-09-11| 902.41
#2012-09-12| 902.01
#2012-09-13| 903.91
#2012-09-14| 926.07
#2012-09-17| 918.17
#2012-09-18| 904.66
#2012-09-19| 905.66
#2012-09-20| 898.39
#2012-09-21| 911.92
#2012-09-24| 897.57
#2012-09-25| 901.58
#2012-09-26| 885.70
#2012-09-27| 888.95
#2012-09-28| 888.74
#2012-10-01| 903.46
#2012-10-02| 887.18
#2012-10-03| 882.86
#2012-10-04| 887.26
#2012-10-05| 906.69
#2012-10-08| 898.28
#2012-10-09| 895.67
#2012-10-10| 886.44
#2012-10-11| 890.84
#2012-10-12| 892.86
#2012-10-15| 910.25
#2012-10-16| 907.45
#2012-10-17| 908.23
#2012-10-18| 906.84
#2012-10-19| 901.89
#2012-10-22| 899.01
#2012-10-23| 882.01
#2012-10-24| 881.88
#2012-10-25| 895.32
#2012-10-26| 922.82
#2012-10-29| 915.54
#2012-10-30| 924.25
#2012-10-31| 921.69
#2012-11-01| 947.13
#2012-11-02| 953.88
#2012-11-05| 955.41
#2012-11-06| 967.25
#2012-11-07| 958.31
#2012-11-08| 951.28
#2012-11-09| 943.38
#2012-11-12| 941.30
#2012-11-13| 941.43
#2012-11-14| 941.19
#2012-11-15| 924.80
#2012-11-16| 919.58
#2012-11-19| 938.45
#2012-11-20| 952.27
#2012-11-21| 951.16
#2012-11-22| 959.79
#2012-11-23| 971.99
#2012-11-26| 970.13
#2012-11-27| 967.91
#2012-11-28| 969.10
#2012-11-29| 981.13
#2012-11-30| 978.14
#2012-12-03| 981.96
#2012-12-04| 979.53
#2012-12-05| 1000.92
#2012-12-06| 1016.38
#2012-12-07| 1018.81
#2012-12-10| 1021.48
#2012-12-11| 1024.69
#2012-12-12| 1014.38
#2012-12-13| 1002.15
#2012-12-14| 1002.68
#2012-12-17| 1007.46
#2012-12-18| 1012.07
#2012-12-19| 1005.71
#2012-12-20| 999.30
#2012-12-21| 989.06
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 999.25
#2012-12-28| 987.91
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1008.58
#2013-01-03| 1005.77
#2013-01-04| 1005.12
#2013-01-07| 994.55
#2013-01-08| 999.07
#2013-01-09| 1004.26
#2013-01-10| 1011.92
#2013-01-11| 1027.40
#2013-01-14| 1028.65
#2013-01-15| 1030.43
#2013-01-16| 1041.39
#2013-01-17| 1054.05
#2013-01-18| 1058.65
#2013-01-21| 1059.30
#2013-01-22| 1063.21
#2013-01-23| 1070.65
#2013-01-24| 1070.22
#2013-01-25| 1085.23
#2013-01-28| 1083.26
#2013-01-29| 1066.18
#2013-01-30| 1074.44
#2013-01-31| 1047.47
#2013-02-01| 1069.21
#2013-02-04| 1063.85
#2013-02-05| 1064.42
#2013-02-06| 1051.43
#2013-02-07| 1060.87
#2013-02-08| 1063.34
#2013-02-11| 1062.11
#2013-02-12| 1080.01
#2013-02-13| 1109.99
#2013-02-14| 1104.57
#2013-02-15| 1109.10
#2013-02-18| 1108.02
#2013-02-19| 1113.90
#2013-02-20| 1117.80
#2013-02-21| 1109.63
#2013-02-22| 1114.05
#2013-02-25| 1111.76
#2013-02-26| 1105.66
#2013-02-27| 1124.70
#2013-02-28| 1139.13
#2013-03-01| 1130.79
#2013-03-04| 1140.26
#2013-03-05| 1136.37
#2013-03-06| 1143.13
#2013-03-07| 1137.68
#2013-03-08| 1142.06
#2013-03-11| 1136.86
#2013-03-12| 1127.41
#2013-03-13| 1118.15
#2013-03-14| 1123.29
#2013-03-15| 1114.82
#2013-03-18| 1111.92
#2013-03-19| 1100.25
#2013-03-20| 1103.90
#2013-03-21| 1095.60
#2013-03-22| 1098.96
#2013-03-25| 1111.36
#2013-03-26| 1099.12
#2013-03-27| 1106.49
#2013-03-28| 1116.11
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1113.57
#2013-04-03| 1117.47
#2013-04-04| 1106.96
#2013-04-05| 1100.78
#2013-04-08| 1113.01
#2013-04-09| 1115.21
#2013-04-10| 1126.71
#2013-04-11| 1133.26
#2013-04-12| 1128.88
#2013-04-15| 1117.39
#2013-04-16| 1099.05
#2013-04-17| 1081.76
#2013-04-18| 1065.26
#2013-04-19| 1047.63
#2013-04-22| 1051.95
#2013-04-23| 1088.69
#2013-04-24| 1104.59
#2013-04-25| 1122.60
#2013-04-26| 1120.21
#2013-04-29| 1123.18
#2013-04-30| 1142.73
#2013-05-01| .
#2013-05-02| 1114.50
#2013-05-03| 1121.59
#2013-05-06| 1128.97
#2013-05-07| 1125.24
#2013-05-08| 1145.04
#2013-05-09| .
#2013-05-10| 1152.06
#2013-05-13| 1207.42
#2013-05-14| 1212.21
#2013-05-15| 1221.01
#2013-05-16| 1224.96
#2013-05-17| 1217.80
#2013-05-20| 1220.23
#2013-05-21| 1223.42
#2013-05-22| 1218.83
#2013-05-23| 1179.22
#2013-05-24| 1190.29
#2013-05-27| 1188.70
#2013-05-28| 1208.05
#2013-05-29| 1194.40
#2013-05-30| 1204.13
#2013-05-31| 1180.95
#2013-06-03| 1186.41
#2013-06-04| 1202.09
#2013-06-05| 1186.84
#2013-06-06| .
#2013-06-07| 1187.89
#2013-06-10| 1205.11
#2013-06-11| 1196.64
#2013-06-12| 1191.31
#2013-06-13| 1189.54
#2013-06-14| 1184.10
#2013-06-17| 1184.60
#2013-06-18| 1181.31
#2013-06-19| 1174.15
#2013-06-20| 1147.94
#2013-06-21| .
#2013-06-24| 1110.57
#2013-06-25| 1133.87
#2013-06-26| 1131.45
#2013-06-27| 1149.60
#2013-06-28| 1127.93
#2013-07-01| 1137.66
#2013-07-02| 1149.39
#2013-07-03| 1146.89
#2013-07-04| 1162.01
#2013-07-05| 1155.42
#2013-07-08| 1162.03
#2013-07-09| 1164.06
#2013-07-10| 1181.90
#2013-07-11| 1192.45
#2013-07-12| 1194.66
#2013-07-15| 1197.37
#2013-07-16| 1204.84
#2013-07-17| 1200.09
#2013-07-18| 1214.13
#2013-07-19| 1213.95
#2013-07-22| 1204.85
#2013-07-23| 1195.51
#2013-07-24| 1206.63
#2013-07-25| 1209.43
#2013-07-26| 1205.14
#2013-07-29| 1209.99
#2013-07-30| 1218.73
#2013-07-31| 1230.06
#2013-08-01| 1252.50
#2013-08-02| 1256.10
#2013-08-05| 1270.61
#2013-08-06| 1260.53
#2013-08-07| 1250.19
#2013-08-08| 1208.73
#2013-08-09| 1228.72
#2013-08-12| 1223.59
#2013-08-13| 1236.73
#2013-08-14| 1250.26
#2013-08-15| 1233.35
#2013-08-16| 1250.26
#2013-08-19| 1253.04
#2013-08-20| 1243.89
#2013-08-21| 1241.54
#2013-08-22| 1246.74
#2013-08-23| 1249.24
#2013-08-26| 1231.65
#2013-08-27| 1217.26
#2013-08-28| 1203.96
#2013-08-29| 1215.06
#2013-08-30| 1226.13
#2013-09-02| 1251.01
#2013-09-03| 1243.95
#2013-09-04| 1255.85
#2013-09-05| 1265.78
#2013-09-06| 1273.65
#2013-09-09| 1268.76
#2013-09-10| 1271.92
#2013-09-11| 1276.21
#2013-09-12| 1264.80
#2013-09-13| 1269.22
#2013-09-16| 1267.89
#2013-09-17| 1251.87
#2013-09-18| 1246.43
#2013-09-19| 1266.33
#2013-09-20| 1285.41
#2013-09-23| 1264.42
#2013-09-24| 1265.43
#2013-09-25| 1259.56
#2013-09-26| 1244.80
#2013-09-27| 1247.69
#2013-09-30| 1244.05
#2013-10-01| 1252.13
#2013-10-02| 1234.78
#2013-10-03| 1239.58
#2013-10-04| 1238.19
#2013-10-07| 1226.28
#2013-10-08| 1214.47
#2013-10-09| 1195.42
#2013-10-10| 1207.76
#2013-10-11| 1208.05
#2013-10-14| 1204.64
#2013-10-15| 1200.84
#2013-10-16| 1190.85
#2013-10-17| 1173.17
#2013-10-18| 1191.96
#2013-10-21| 1217.29
#2013-10-22| 1214.40
#2013-10-23| 1250.10
#2013-10-24| 1285.13
#2013-10-25| 1273.84
#2013-10-28| 1265.29
#2013-10-29| 1260.51
#2013-10-30| 1259.04
#2013-10-31| 1253.29
#2013-11-01| 1250.60
#2013-11-04| 1252.46
#2013-11-05| 1254.97
#2013-11-06| 1277.93
#2013-11-07| 1279.92
#2013-11-08| 1282.50
#2013-11-11| 1287.81
#2013-11-12| 1289.31
#2013-11-13| 1278.27
#2013-11-14| 1297.18
#2013-11-15| 1298.25
#2013-11-18| 1292.18
#2013-11-19| 1284.73
#2013-11-20| 1276.80
#2013-11-21| 1273.24
#2013-11-22| 1285.80
#2013-11-25| 1295.91
#2013-11-26| 1309.78
#2013-11-27| 1320.98
#2013-11-28| 1315.06
#2013-11-29| 1311.16
#2013-12-02| 1304.47
#2013-12-03| 1282.06
#2013-12-04| 1271.41
#2013-12-05| 1272.74
#2013-12-06| 1280.66
#2013-12-09| 1282.95
#2013-12-10| 1272.02
#2013-12-11| 1268.49
#2013-12-12| 1250.10
#2013-12-13| 1250.62
#2013-12-16| 1255.49
#2013-12-17| 1254.12
#2013-12-18| 1260.26
#2013-12-19| 1292.11
#2013-12-20| 1301.26
#2013-12-23| 1310.53
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1322.73
#2013-12-30| 1330.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1323.71
#2014-01-03| 1324.92
#2014-01-06| .
#2014-01-07| 1357.60
#2014-01-08| 1358.54
#2014-01-09| 1367.07
#2014-01-10| 1369.11
#2014-01-13| 1386.27
#2014-01-14| 1419.44
#2014-01-15| 1429.83
#2014-01-16| 1425.61
#2014-01-17| 1436.54
#2014-01-20| 1420.84
#2014-01-21| 1417.06
#2014-01-22| 1419.26
#2014-01-23| 1393.58
#2014-01-24| 1349.92
#2014-01-27| 1342.07
#2014-01-28| 1369.69
#2014-01-29| 1351.94
#2014-01-30| 1352.75
#2014-01-31| 1350.92
#2014-02-03| 1346.34
#2014-02-04| 1339.35
#2014-02-05| 1334.30
#2014-02-06| 1362.47
#2014-02-07| 1373.70
#2014-02-10| 1358.15
#2014-02-11| 1422.39
#2014-02-12| 1420.68
#2014-02-13| 1410.04
#2014-02-14| 1409.77
#2014-02-17| 1420.05
#2014-02-18| 1405.49
#2014-02-19| 1418.49
#2014-02-20| 1421.83
#2014-02-21| 1435.88
#2014-02-24| 1441.12
#2014-02-25| 1443.54
#2014-02-26| 1444.59
#2014-02-27| 1442.05
#2014-02-28| 1454.18
#2014-03-03| 1410.66
#2014-03-04| 1433.33
#2014-03-05| 1427.56
#2014-03-06| 1447.07
#2014-03-07| 1430.71
#2014-03-10| 1421.29
#2014-03-11| 1411.93
#2014-03-12| 1395.74
#2014-03-13| 1395.45
#2014-03-14| 1390.37
#2014-03-17| 1411.94
#2014-03-18| 1412.57
#2014-03-19| 1409.27
#2014-03-20| 1400.31
#2014-03-21| 1396.44
#2014-03-24| 1360.48
#2014-03-25| 1367.73
#2014-03-26| 1386.01
#2014-03-27| 1385.26
#2014-03-28| 1399.92
#2014-03-31| 1421.02
#2014-04-01| 1442.61
#2014-04-02| 1442.62
#2014-04-03| 1429.33
#2014-04-04| 1436.98
#2014-04-07| 1407.71
#2014-04-08| 1400.43
#2014-04-09| 1394.73
#2014-04-10| 1384.03
#2014-04-11| 1377.99
#2014-04-14| 1357.72
#2014-04-15| 1341.54
#2014-04-16| 1355.06
#2014-04-17| 1349.66
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1378.12
#2014-04-23| 1377.87
#2014-04-24| 1373.63
#2014-04-25| 1363.15
#2014-04-28| 1353.44
#2014-04-29| 1357.59
#2014-04-30| 1355.17
#2014-05-01| .
#2014-05-02| 1357.22
#2014-05-05| 1348.13
#2014-05-06| 1331.00
#2014-05-07| 1335.65
#2014-05-08| 1335.91
#2014-05-09| 1381.70
#2014-05-12| 1398.70
#2014-05-13| 1395.11
#2014-05-14| 1388.73
#2014-05-15| 1382.15
#2014-05-16| 1358.32
#2014-05-19| 1356.27
#2014-05-20| 1352.40
#2014-05-21| 1353.08
#2014-05-22| 1358.70
#2014-05-23| 1360.24
#2014-05-26| 1357.50
#2014-05-27| 1369.72
#2014-05-28| 1378.71
#2014-05-29| .
#2014-05-30| 1392.52
#2014-06-02| 1400.08
#2014-06-03| 1395.33
#2014-06-04| 1416.67
#2014-06-05| 1416.96
#2014-06-06| .
#2014-06-09| 1427.23
#2014-06-10| 1421.41
#2014-06-11| 1420.82
#2014-06-12| 1422.04
#2014-06-13| 1414.05
#2014-06-16| 1394.69
#2014-06-17| 1389.14
#2014-06-18| 1409.72
#2014-06-19| 1421.38
#2014-06-20| .
#2014-06-23| 1413.15
#2014-06-24| 1413.40
#2014-06-25| 1401.31
#2014-06-26| 1412.23
#2014-06-27| 1420.55
#2014-06-30| 1426.69
#2014-07-01| 1437.09
#2014-07-02| 1432.26
#2014-07-03| 1460.04
#2014-07-04| 1467.96
#2014-07-07| 1459.18
#2014-07-08| 1449.51
#2014-07-09| 1441.79
#2014-07-10| 1411.68
#2014-07-11| 1414.18
#2014-07-14| 1435.29
#2014-07-15| 1412.62
#2014-07-16| 1410.46
#2014-07-17| 1411.42
#2014-07-18| 1403.75
#2014-07-21| 1394.89
#2014-07-22| 1409.64
#2014-07-23| 1418.08
#2014-07-24| 1430.14
#2014-07-25| 1435.41
#2014-07-28| 1423.33
#2014-07-29| 1433.72
#2014-07-30| 1416.74
#2014-07-31| 1407.89
#2014-08-01| 1392.23
#2014-08-04| 1388.35
#2014-08-05| 1389.45
#2014-08-06| 1382.49
#2014-08-07| 1388.18
#2014-08-08| 1381.54
#2014-08-11| 1411.98
#2014-08-12| 1422.64
#2014-08-13| 1435.18
#2014-08-14| 1432.43
#2014-08-15| 1438.26
#2014-08-18| 1463.77
#2014-08-19| 1465.52
#2014-08-20| 1462.89
#2014-08-21| 1463.64
#2014-08-22| 1455.50
#2014-08-25| 1467.72
#2014-08-26| 1469.01
#2014-08-27| 1472.22
#2014-08-28| 1448.85
#2014-08-29| 1452.85
#2014-09-01| 1443.97
#2014-09-02| 1442.06
#2014-09-03| 1456.14
#2014-09-04| 1464.52
#2014-09-05| 1454.34
#2014-09-08| 1454.27
#2014-09-09| 1452.81
#2014-09-10| 1450.91
#2014-09-11| 1448.93
#2014-09-12| 1454.44
#2014-09-15| 1460.58
#2014-09-16| 1451.39
#2014-09-17| 1459.02
#2014-09-18| 1469.41
#2014-09-19| 1454.10
#2014-09-22| 1456.46
#2014-09-23| 1436.00
#2014-09-24| 1421.70
#2014-09-25| 1412.59
#2014-09-26| 1415.19
#2014-09-29| 1417.52
#2014-09-30| 1415.23
#2014-10-01| 1405.32
#2014-10-02| 1380.84
#2014-10-03| 1400.12
#2014-10-06| 1386.05
#2014-10-07| 1336.24
#2014-10-08| 1328.76
#2014-10-09| 1323.37
#2014-10-10| 1288.87
#2014-10-13| 1270.33
#2014-10-14| 1312.16
#2014-10-15| 1281.81
#2014-10-16| 1271.74
#2014-10-17| 1300.61
#2014-10-20| 1311.24
#2014-10-21| 1345.65
#2014-10-22| 1442.44
#2014-10-23| 1452.96
#2014-10-24| 1456.24
#2014-10-27| 1447.57
#2014-10-28| 1464.08
#2014-10-29| 1479.26
#2014-10-30| 1478.97
#2014-10-31| 1525.97
#2014-11-03| 1501.11
#2014-11-04| 1506.87
#2014-11-05| 1522.03
#2014-11-06| 1519.85
#2014-11-07| 1515.59
#2014-11-10| 1531.71
#2014-11-11| 1532.47
#2014-11-12| 1519.98
#2014-11-13| 1526.55
#2014-11-14| 1513.42
#2014-11-17| 1515.36
#2014-11-18| 1526.69
#2014-11-19| 1517.52
#2014-11-20| .
#2014-11-21| 1534.13
#2014-11-24| 1537.56
#2014-11-25| 1542.31
#2014-11-26| 1529.26
#2014-11-27| 1530.86
#2014-11-28| 1478.79
#2014-12-01| 1481.55
#2014-12-02| 1485.17
#2014-12-03| 1489.78
#2014-12-04| 1472.87
#2014-12-05| .
#2014-12-08| 1471.57
#2014-12-09| 1450.49
#2014-12-10| 1464.53
#2014-12-11| 1466.62
#2014-12-12| 1456.51
#2014-12-15| 1447.66
#2014-12-16| 1447.14
#2014-12-17| 1444.63
#2014-12-18| 1491.48
#2014-12-19| 1493.10
#2014-12-22| 1505.95
#2014-12-23| 1518.36
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1514.09
#2014-12-30| 1509.97
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1515.62
#2015-01-05| 1527.44
#2015-01-06| .
#2015-01-07| 1506.84
#2015-01-08| 1530.46
#2015-01-09| 1545.84
#2015-01-12| 1566.25
#2015-01-13| 1563.60
#2015-01-14| 1536.27
#2015-01-15| 1535.57
#2015-01-16| 1535.20
#2015-01-19| 1538.90
#2015-01-20| 1554.70
#2015-01-21| 1572.47
#2015-01-22| 1603.41
#2015-01-23| 1616.87
#2015-01-26| 1647.48
#2015-01-27| 1603.06
#2015-01-28| 1617.62
#2015-01-29| 1614.10
#2015-01-30| 1622.69
#2015-02-02| 1636.01
#2015-02-03| 1634.74
#2015-02-04| 1638.54
#2015-02-05| 1668.44
#2015-02-06| 1755.84
#2015-02-09| 1763.80
#2015-02-10| 1762.46
#2015-02-11| 1749.98
#2015-02-12| 1799.13
#2015-02-13| 1794.47
#2015-02-16| 1798.75
#2015-02-17| 1775.26
#2015-02-18| 1820.45
#2015-02-19| 1852.27
#2015-02-20| 1841.60
#2015-02-23| 1850.16
#2015-02-24| 1850.90
#2015-02-25| 1851.65
#2015-02-26| 1879.67
#2015-02-27| 1862.93
#2015-03-02| 1849.94
#2015-03-03| 1817.17
#2015-03-04| 1754.88
#2015-03-05| 1751.72
#2015-03-06| 1744.93
#2015-03-09| 1753.19
#2015-03-10| 1738.45
#2015-03-11| 1778.96
#2015-03-12| 1804.68
#2015-03-13| 1823.47
#2015-03-16| 1832.19
#2015-03-17| 1821.97
#2015-03-18| 1835.17
#2015-03-19| 1862.80
#2015-03-20| 1861.27
#2015-03-23| 1834.47
#2015-03-24| 1855.41
#2015-03-25| 1842.93
#2015-03-26| 1814.99
#2015-03-27| 1835.01
#2015-03-30| 1871.10
#2015-03-31| 1904.32
#2015-04-01| 1904.62
#2015-04-02| 1925.62
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1974.80
#2015-04-08| 1968.99
#2015-04-09| 1973.45
#2015-04-10| 1972.71
#2015-04-13| 1988.91
#2015-04-14| 2038.33
#2015-04-15| 2025.84
#2015-04-16| 2003.80
#2015-04-17| 1976.65
#2015-04-20| 1984.13
#2015-04-21| 2030.31
#2015-04-22| 2032.99
#2015-04-23| 2007.92
#2015-04-24| 2033.36
#2015-04-27| 2049.81
#2015-04-28| 2009.16
#2015-04-29| 1940.72
#2015-04-30| 1940.35
#2015-05-01| .
#2015-05-04| 1952.33
#2015-05-05| 1915.08
#2015-05-06| 1875.75
#2015-05-07| 1840.54
#2015-05-08| 1887.48
#2015-05-11| 1891.53
#2015-05-12| 1880.09
#2015-05-13| 1897.59
#2015-05-14| .
#2015-05-15| 1919.81
#2015-05-18| 1951.79
#2015-05-19| 1982.69
#2015-05-20| 1979.56
#2015-05-21| 1979.67
#2015-05-22| 1980.64
#2015-05-25| 1988.34
#2015-05-26| 1967.28
#2015-05-27| 2006.46
#2015-05-28| 2016.33
#2015-05-29| 1996.86
#2015-06-01| 2015.81
#2015-06-02| 2011.28
#2015-06-03| 2023.83
#2015-06-04| 1999.82
#2015-06-05| 1966.01
#2015-06-08| 1960.43
#2015-06-09| 1961.22
#2015-06-10| 1981.93
#2015-06-11| 1969.64
#2015-06-12| 1968.53
#2015-06-15| 1922.25
#2015-06-16| 1961.52
#2015-06-17| 1948.52
#2015-06-18| 1941.61
#2015-06-19| .
#2015-06-22| 2008.27
#2015-06-23| 2030.48
#2015-06-24| 1996.62
#2015-06-25| 2009.17
#2015-06-26| 2025.24
#2015-06-29| 1986.58
#2015-06-30| 1986.46
#2015-07-01| 2010.99
#2015-07-02| 2016.03
#2015-07-03| 2007.09
#2015-07-06| 1980.66
#2015-07-07| 1945.09
#2015-07-08| 1909.42
#2015-07-09| 1954.52
#2015-07-10| 1988.03
#2015-07-13| 2001.28
#2015-07-14| 1985.15
#2015-07-15| 1930.35
#2015-07-16| 1964.94
#2015-07-17| 1973.01
#2015-07-20| 2027.53
#2015-07-21| 2018.79
#2015-07-22| 1963.44
#2015-07-23| 1978.74
#2015-07-24| 1975.03
#2015-07-27| 1920.04
#2015-07-28| 1921.07
#2015-07-29| 1912.23
#2015-07-30| 1939.75
#2015-07-31| 1950.25
#2015-08-03| 1941.26
#2015-08-04| 1930.29
#2015-08-05| 1936.83
#2015-08-06| 1997.32
#2015-08-07| 1991.18
#2015-08-10| 2073.59
#2015-08-11| 2034.67
#2015-08-12| 1991.78
#2015-08-13| 2038.27
#2015-08-14| 2022.68
#2015-08-17| 2014.96
#2015-08-18| 2048.67
#2015-08-19| 1992.94
#2015-08-20| 1989.30
#2015-08-21| 1916.87
#2015-08-24| 1797.72
#2015-08-25| 1863.92
#2015-08-26| 1881.42
#2015-08-27| 1923.77
#2015-08-28| 1913.11
#2015-08-31| 1912.34
#2015-09-01| 1880.46
#2015-09-02| 1889.42
#2015-09-03| 1925.35
#2015-09-04| 1894.30
#2015-09-07| 1897.95
#2015-09-08| 1939.40
#2015-09-09| 1940.27
#2015-09-10| 1920.21
#2015-09-11| 1897.09
#2015-09-14| 1866.50
#2015-09-15| 1885.65
#2015-09-16| 1892.59
#2015-09-17| 1900.73
#2015-09-18| 1867.68
#2015-09-21| 1892.32
#2015-09-22| 1854.49
#2015-09-23| 1862.33
#2015-09-24| 1798.83
#2015-09-25| 1861.68
#2015-09-28| 1841.19
#2015-09-29| 1839.22
#2015-09-30| 1874.52
#2015-10-01| 1855.81
#2015-10-02| 1831.33
#2015-10-05| 1849.16
#2015-10-06| 1890.61
#2015-10-07| 1866.81
#2015-10-08| 1915.00
#2015-10-09| 1941.75
#2015-10-12| 1955.21
#2015-10-13| 1964.05
#2015-10-14| 1922.26
#2015-10-15| 1935.07
#2015-10-16| 1939.59
#2015-10-19| 1968.63
#2015-10-20| 1999.63
#2015-10-21| 2023.84
#2015-10-22| 2034.63
#2015-10-23| 2097.55
#2015-10-26| 2196.62
#2015-10-27| 2422.77
#2015-10-28| 2012.74
#2015-10-29| 2089.17
#2015-10-30| 2213.95
#2015-11-02| 2311.19
#2015-11-03| 2385.76
#2015-11-04| 2365.40
#2015-11-05| 2387.68
#2015-11-06| 2367.89
#2015-11-09| 2367.81
#2015-11-10| 2308.38
#2015-11-11| 2343.10
#2015-11-12| 2310.54
#2015-11-13| 2322.85
#2015-11-16| 2406.78
#2015-11-17| 2400.47
#2015-11-18| 2385.68
#2015-11-19| 2415.70
#2015-11-20| 2440.47
#2015-11-23| 2534.62
#2015-11-24| 2500.24
#2015-11-25| 2557.81
#2015-11-26| 2549.16
#2015-11-27| 2583.77
#2015-11-30| 2717.51
#2015-12-01| 2699.12
#2015-12-02| 2832.96
#2015-12-03| 2828.88
#2015-12-04| 2854.15
#2015-12-07| 2789.78
#2015-12-08| 2739.95
#2015-12-09| 2680.87
#2015-12-10| 2561.12
#2015-12-11| 2418.99
#2015-12-14| 2384.45
#2015-12-15| 2452.40
#2015-12-16| 2456.44
#2015-12-17| 2508.72
#2015-12-18| 2513.06
#2015-12-21| 2536.28
#2015-12-22| 2505.33
#2015-12-23| 2535.74
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2551.63
#2015-12-29| 2597.26
#2015-12-30| 2721.59
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2590.25
#2016-01-05| 2579.47
#2016-01-06| .
#2016-01-07| 2493.57
#2016-01-08| 2410.94
#2016-01-11| 2404.62
#2016-01-12| 2358.79
#2016-01-13| 2273.35
#2016-01-14| 2261.50
#2016-01-15| 2143.64
#2016-01-18| 2165.44
#2016-01-19| 2310.76
#2016-01-20| 2219.41
#2016-01-21| 2192.40
#2016-01-22| 2266.27
#2016-01-25| 2287.81
#2016-01-26| 2317.57
#2016-01-27| 2341.32
#2016-01-28| 2325.84
#2016-01-29| 2313.13
#2016-02-01| 2267.35
#2016-02-02| 2278.79
#2016-02-03| 2261.98
#2016-02-04| 2218.89
#2016-02-05| 2117.32
#2016-02-08| 1991.10
#2016-02-09| 2006.33
#2016-02-10| 2046.29
#2016-02-11| 2003.65
#2016-02-12| 2050.38
#2016-02-15| 2161.62
#2016-02-16| 2205.71
#2016-02-17| 2305.09
#2016-02-18| 2380.32
#2016-02-19| 2344.63
#2016-02-22| 2410.66
#2016-02-23| 2395.41
#2016-02-24| 2314.57
#2016-02-25| 2344.90
#2016-02-26| 2353.20
#2016-02-29| 2367.17
#2016-03-01| 2405.45
#2016-03-02| 2393.44
#2016-03-03| 2388.82
#2016-03-04| 2415.98
#2016-03-07| 2413.81
#2016-03-08| 2329.56
#2016-03-09| 2343.16
#2016-03-10| 2338.57
#2016-03-11| 2317.07
#2016-03-14| 2314.03
#2016-03-15| 2320.70
#2016-03-16| 2304.05
#2016-03-17| 2301.29
#2016-03-18| 2323.70
#2016-03-21| 2312.53
#2016-03-22| 2320.82
#2016-03-23| 2392.05
#2016-03-24| 2342.89
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2325.09
#2016-03-30| 2365.21
#2016-03-31| 2399.84
#2016-04-01| 2396.52
#2016-04-04| 2413.99
#2016-04-05| 2372.42
#2016-04-06| 2423.55
#2016-04-07| 2402.11
#2016-04-08| 2411.76
#2016-04-11| 2445.78
#2016-04-12| 2507.62
#2016-04-13| 2468.90
#2016-04-14| 2485.14
#2016-04-15| 2517.78
#2016-04-18| 2534.27
#2016-04-19| 2535.22
#2016-04-20| 2514.08
#2016-04-21| 2510.98
#2016-04-22| 2395.83
#2016-04-25| 2400.99
#2016-04-26| 2391.18
#2016-04-27| 2378.18
#2016-04-28| 2322.22
#2016-04-29| 2288.93
#2016-05-02| 2262.50
#2016-05-03| 2312.73
#2016-05-04| 2306.40
#2016-05-05| .
#2016-05-06| 2268.59
#2016-05-09| 2280.05
#2016-05-10| 2318.57
#2016-05-11| 2377.63
#2016-05-12| 2382.15
#2016-05-13| 2400.54
#2016-05-16| 2451.51
#2016-05-17| 2435.55
#2016-05-18| 2429.05
#2016-05-19| 2402.63
#2016-05-20| 2439.35
#2016-05-23| 2507.23
#2016-05-24| 2513.25
#2016-05-25| 2528.88
#2016-05-26| 2553.14
#2016-05-27| 2570.36
#2016-05-30| 2550.53
#2016-05-31| 2535.95
#2016-06-01| 2510.11
#2016-06-02| 2424.84
#2016-06-03| 2374.89
#2016-06-06| .
#2016-06-07| 2394.29
#2016-06-08| 2388.54
#2016-06-09| 2370.13
#2016-06-10| 2328.59
#2016-06-13| 2247.35
#2016-06-14| 2162.60
#2016-06-15| 2165.97
#2016-06-16| 2085.75
#2016-06-17| 2138.25
#2016-06-20| 2212.24
#2016-06-21| 2211.00
#2016-06-22| 2210.91
#2016-06-23| 2247.67
#2016-06-24| .
#2016-06-27| 2091.48
#2016-06-28| 2149.32
#2016-06-29| 2221.42
#2016-06-30| 2241.15
#2016-07-01| 2292.53
#2016-07-04| 2306.86
#2016-07-05| 2281.12
#2016-07-06| 2294.90
#2016-07-07| 2315.18
#2016-07-08| 2354.43
#2016-07-11| 2416.23
#2016-07-12| 2412.20
#2016-07-13| 2478.43
#2016-07-14| 2519.58
#2016-07-15| 2518.10
#2016-07-18| 2600.94
#2016-07-19| 2562.51
#2016-07-20| 2623.56
#2016-07-21| 2583.15
#2016-07-22| 2601.03
#2016-07-25| 2633.07
#2016-07-26| 2617.60
#2016-07-27| 2619.83
#2016-07-28| 2600.14
#2016-07-29| 2616.40
#2016-08-01| 2609.50
#2016-08-02| 2566.52
#2016-08-03| 2558.38
#2016-08-04| 2613.65
#2016-08-05| 2648.16
#2016-08-08| 2667.57
#2016-08-09| 2702.35
#2016-08-10| 2719.40
#2016-08-11| 2737.26
#2016-08-12| 2744.71
#2016-08-15| 2744.60
#2016-08-16| 2676.77
#2016-08-17| 2641.86
#2016-08-18| 2671.96
#2016-08-19| 2661.57
#2016-08-22| 2670.58
#2016-08-23| 2697.90
#2016-08-24| 2797.53
#2016-08-25| 2798.82
#2016-08-26| 2802.44
#2016-08-29| 2841.84
#2016-08-30| 2835.38
#2016-08-31| 2780.79
#2016-09-01| 2797.15
#2016-09-02| 2804.92
#2016-09-05| 2820.92
#2016-09-06| 2829.82
#2016-09-07| 2841.23
#2016-09-08| 2831.58
#2016-09-09| 2764.79
#2016-09-12| 2714.58
#2016-09-13| 2687.66
#2016-09-14| 2713.60
#2016-09-15| 2718.75
#2016-09-16| 2654.76
#2016-09-19| 2686.26
#2016-09-20| 2722.73
#2016-09-21| 2723.48
#2016-09-22| 2756.03
#2016-09-23| 2717.57
#2016-09-26| 2667.13
#2016-09-27| 2667.11
#2016-09-28| 2700.50
#2016-09-29| 2663.01
#2016-09-30| 2690.67
#2016-10-03| 2694.66
#2016-10-04| 2694.19
#2016-10-05| 2701.99
#2016-10-06| 2673.25
#2016-10-07| 2643.90
#2016-10-10| 2695.76
#2016-10-11| 2642.18
#2016-10-12| 2597.51
#2016-10-13| 2566.42
#2016-10-14| 2583.03
#2016-10-17| 2591.58
#2016-10-18| 2597.97
#2016-10-19| 2590.70
#2016-10-20| 2566.88
#2016-10-21| 2571.93
#2016-10-24| 2579.33
#2016-10-25| 2525.10
#2016-10-26| 2492.88
#2016-10-27| 2450.73
#2016-10-28| 2446.40
#2016-10-31| 2459.56
#2016-11-01| 2436.21
#2016-11-02| 2397.41
#2016-11-03| 2420.21
#2016-11-04| 2389.98
#2016-11-07| 2402.67
#2016-11-08| 2405.70
#2016-11-09| 2398.61
#2016-11-10| 2402.62
#2016-11-11| 2362.06
#2016-11-14| 2314.29
#2016-11-15| 2345.61
#2016-11-16| 2369.34
#2016-11-17| 2385.46
#2016-11-18| 2418.27
#2016-11-21| 2426.00
#2016-11-22| 2439.06
#2016-11-23| 2460.85
#2016-11-24| 2447.16
#2016-11-25| 2410.14
#2016-11-28| 2378.71
#2016-11-29| 2403.09
#2016-11-30| 2384.67
#2016-12-01| 2367.68
#2016-12-02| 2355.82
#2016-12-05| 2349.70
#2016-12-06| 2340.37
#2016-12-07| 2349.29
#2016-12-08| 2290.32
#2016-12-09| 2288.58
#2016-12-12| 2205.93
#2016-12-13| 2254.91
#2016-12-14| 2257.19
#2016-12-15| 2265.99
#2016-12-16| 2260.55
#2016-12-19| 2281.52
#2016-12-20| 2307.48
#2016-12-21| 2308.01
#2016-12-22| 2319.53
#2016-12-23| 2335.36
#2016-12-26| .
#2016-12-27| 2336.83
#2016-12-28| 2338.10
#2016-12-29| 2308.41
#2016-12-30| 2313.64
#2017-01-02| 2342.64
#2017-01-03| 2343.33
#2017-01-04| 2345.84
#2017-01-05| 2339.03
#2017-01-06| .
#2017-01-09| 2336.92
#2017-01-10| 2297.81
#2017-01-11| 2295.15
#2017-01-12| 2275.82
#2017-01-13| 2305.27
#2017-01-16| 2315.32
#2017-01-17| 2311.60
#2017-01-18| 2327.76
#2017-01-19| 2311.50
#2017-01-20| 2303.89
#2017-01-23| 2259.91
#2017-01-24| 2295.40
#2017-01-25| 2278.06
#2017-01-26| 2315.52
#2017-01-27| 2312.06
#2017-01-30| 2290.98
#2017-01-31| 2271.77
#2017-02-01| 2281.53
#2017-02-02| 2250.27
#2017-02-03| 2251.28
#2017-02-06| 2263.90
#2017-02-07| 2280.56
#2017-02-08| 2268.81
#2017-02-09| 2276.47
#2017-02-10| 2335.09
#2017-02-13| 2346.51
#2017-02-14| 2336.40
#2017-02-15| 2316.84
#2017-02-16| 2333.18
#2017-02-17| 2309.76
#2017-02-20| 2319.63
#2017-02-21| 2311.59
#2017-02-22| 2296.51
#2017-02-23| 2275.39
#2017-02-24| 2227.04
#2017-02-27| 2219.07
#2017-02-28| 2226.45
#2017-03-01| 2237.84
#2017-03-02| 2231.04
#2017-03-03| 2208.11
#2017-03-06| 2183.14
#2017-03-07| 2196.00
#2017-03-08| 2198.90
#2017-03-09| 2167.49
#2017-03-10| 2187.35
#2017-03-13| 2219.41
#2017-03-14| 2190.41
#2017-03-15| 2198.60
#2017-03-16| 2218.04
#2017-03-17| 2234.03
#2017-03-20| 2259.66
#2017-03-21| 2089.69
#2017-03-22| 2062.96
#2017-03-23| 2102.42
#2017-03-24| 2095.93
#2017-03-27| 2076.51
#2017-03-28| 2079.49
#2017-03-29| 2096.95
#2017-03-30| 2113.44
#2017-03-31| 2116.61
#2017-04-03| 2113.39
#2017-04-04| 2113.83
#2017-04-05| 2128.13
#2017-04-06| 2134.22
#2017-04-07| 2132.62
#2017-04-10| 2156.67
#2017-04-11| 2159.26
#2017-04-12| 2174.35
#2017-04-13| 2158.90
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2163.59
#2017-04-19| 2180.00
#2017-04-20| 2196.08
#2017-04-21| 2197.81
#2017-04-24| 2195.29
#2017-04-25| 2207.90
#2017-04-26| 2282.57
#2017-04-27| 2273.68
#2017-04-28| 2268.14
#2017-05-01| .
#2017-05-02| 2288.21
#2017-05-03| 2253.27
#2017-05-04| 2246.42
#2017-05-05| 2247.90
#2017-05-08| 2233.90
#2017-05-09| 2246.22
#2017-05-10| 2247.60
#2017-05-11| 2233.28
#2017-05-12| 2216.40
#2017-05-15| 2203.17
#2017-05-16| 2224.84
#2017-05-17| 2196.60
#2017-05-18| 2166.77
#2017-05-19| 2200.76
#2017-05-22| 2202.86
#2017-05-23| 2195.58
#2017-05-24| 2192.93
#2017-05-25| .
#2017-05-26| 2201.17
#2017-05-29| 2213.23
#2017-05-30| 2225.88
#2017-05-31| 2191.76
#2017-06-01| 2213.71
#2017-06-02| 2231.36
#2017-06-05| 2215.55
#2017-06-06| .
#2017-06-07| 2254.29
#2017-06-08| 2246.53
#2017-06-09| 2255.10
#2017-06-12| 2217.29
#2017-06-13| 2219.28
#2017-06-14| 2227.68
#2017-06-15| 2198.50
#2017-06-16| 2222.66
#2017-06-19| 2222.20
#2017-06-20| 2214.09
#2017-06-21| 2205.67
#2017-06-22| 2210.26
#2017-06-23| .
#2017-06-26| 2214.78
#2017-06-27| 2188.05
#2017-06-28| 2169.85
#2017-06-29| 2134.27
#2017-06-30| 2131.49
#2017-07-03| 2136.49
#2017-07-04| 2105.92
#2017-07-05| 2129.11
#2017-07-06| 2105.33
#2017-07-07| 2112.14
#2017-07-10| 2112.89
#2017-07-11| 2106.57
#2017-07-12| 2142.68
#2017-07-13| 2165.43
#2017-07-14| 2157.23
#2017-07-17| 2179.89
#2017-07-18| 2162.37
#2017-07-19| 2162.41
#2017-07-20| 2158.12
#2017-07-21| 2172.00
#2017-07-24| 2187.19
#2017-07-25| 2172.74
#2017-07-26| 2170.79
#2017-07-27| 2195.54
#2017-07-28| 2181.43
#2017-07-31| 2196.45
#2017-08-01| 2224.67
#2017-08-02| 2216.72
#2017-08-03| 2201.74
#2017-08-04| 2223.22
#2017-08-07| 2242.54
#2017-08-08| 2237.11
#2017-08-09| 2199.05
#2017-08-10| 2189.84
#2017-08-11| 2143.26
#2017-08-14| 2164.72
#2017-08-15| 2147.63
#2017-08-16| 2148.66
#2017-08-17| 2113.80
#2017-08-18| 2078.23
#2017-08-21| 2055.96
#2017-08-22| 2091.41
#2017-08-23| 2088.27
#2017-08-24| 2080.75
#2017-08-25| 2074.99
#2017-08-28| 2062.96
#2017-08-29| 2045.32
#2017-08-30| 2057.57
#2017-08-31| 2087.75
#2017-09-01| 2083.62
#2017-09-04| 2057.46
#2017-09-05| 2089.87
#2017-09-06| 2064.18
#2017-09-07| 2072.51
#2017-09-08| 2069.95
#2017-09-11| 2091.63
#2017-09-12| 2099.95
#2017-09-13| 2096.93
#2017-09-14| 2122.39
#2017-09-15| 2122.86
#2017-09-18| 2100.19
#2017-09-19| 2089.85
#2017-09-20| 2100.79
#2017-09-21| 2104.33
#2017-09-22| 2135.84
#2017-09-25| 2139.94
#2017-09-26| 2140.02
#2017-09-27| 2153.17
#2017-09-28| 2147.60
#2017-09-29| 2160.21
#2017-10-02| 2181.17
#2017-10-03| 2200.46
#2017-10-04| 2208.51
#2017-10-05| 2199.90
#2017-10-06| 2192.41
#2017-10-09| 2206.56
#2017-10-10| 2190.83
#2017-10-11| 2161.57
#2017-10-12| 2180.48
#2017-10-13| 2196.11
#2017-10-16| 2217.75
#2017-10-17| 2194.51
#2017-10-18| 2197.82
#2017-10-19| 2154.95
#2017-10-20| 2171.13
#2017-10-23| 2178.41
#2017-10-24| 2142.74
#2017-10-25| 2131.86
#2017-10-26| 2138.50
#2017-10-27| 2180.29
#2017-10-30| 2198.25
#2017-10-31| 2208.62
#2017-11-01| 2190.50
#2017-11-02| 2188.02
#2017-11-03| 2185.34
#2017-11-06| 2166.59
#2017-11-07| 2161.78
#2017-11-08| 2144.25
#2017-11-09| 2096.99
#2017-11-10| 2098.70
#2017-11-13| 2065.66
#2017-11-14| 2067.32
#2017-11-15| 2053.77
#2017-11-16| 2091.66
#2017-11-17| 2084.45
#2017-11-20| 2081.09
#2017-11-21| 2093.72
#2017-11-22| 2088.78
#2017-11-23| 2100.81
#2017-11-24| 2105.46
#2017-11-27| 2091.96
#2017-11-28| 2102.76
#2017-11-29| 2096.20
#2017-11-30| 2092.70
#2017-12-01| 2080.62
#2017-12-04| 2094.25
#2017-12-05| 2094.98
#2017-12-06| 2067.57
#2017-12-07| 2055.42
#2017-12-08| 2054.81
#2017-12-11| 2063.62
#2017-12-12| 2071.59
#2017-12-13| 2085.74
#2017-12-14| 2074.69
#2017-12-15| 2063.55
#2017-12-18| 2084.66
#2017-12-19| 2088.69
#2017-12-20| 2071.16
#2017-12-21| 2058.37
#2017-12-22| 2071.36
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2052.04
#2017-12-28| 2051.11
#2017-12-29| 2054.57
#2018-01-01| .
#2018-01-02| 2073.23
#2018-01-03| 2074.06
#2018-01-04| 2097.77
#2018-01-05| 2129.84
#2018-01-08| 2137.31
#2018-01-09| 2185.64
#2018-01-10| 2168.76
#2018-01-11| 2180.43
#2018-01-12| 2175.69
#2018-01-15| 2180.19
#2018-01-16| 2183.43
#2018-01-17| 2187.14
#2018-01-18| 2174.56
#2018-01-19| 2206.50
#2018-01-22| 2213.11
#2018-01-23| 2232.21
#2018-01-24| 2226.19
#2018-01-25| 2155.62
#2018-01-26| 2136.72
#2018-01-29| 2138.03
#2018-01-30| 2132.66
#2018-01-31| 2135.95
#2018-02-01| 2136.25
#2018-02-02| 2094.52
#2018-02-05| 2024.41
#2018-02-06| 1981.31
#2018-02-07| 2074.19
#2018-02-08| 2038.17
#2018-02-09| 2010.35
#2018-02-12| 2047.80
#2018-02-13| 1989.20
#2018-02-14| 1976.11
#2018-02-15| 1993.34
#2018-02-16| 2010.40
#2018-02-19| 1991.91
#2018-02-20| 2021.43
#2018-02-21| 2027.77
#2018-02-22| 2037.72
#2018-02-23| 2026.69
#2018-02-26| 2030.84
#2018-02-27| 2023.52
#2018-02-28| 2004.74
#2018-03-01| 1969.63
#2018-03-02| 1938.36
#2018-03-05| 1971.86
#2018-03-06| 1986.99
#2018-03-07| 1991.54
#2018-03-08| 2027.53
#2018-03-09| 2047.34
#2018-03-12| 2038.30
#2018-03-13| 2036.99
#2018-03-14| 2033.80
#2018-03-15| 2015.65
#2018-03-16| 2003.10
#2018-03-19| 1997.46
#2018-03-20| 1987.66
#2018-03-21| 1996.39
#2018-03-22| 1959.58
#2018-03-23| 1937.75
#2018-03-26| 1925.19
#2018-03-27| 1951.54
#2018-03-28| 1949.00
#2018-03-29| 1953.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1946.44
#2018-04-04| 1921.52
#2018-04-05| 1949.28
#2018-04-06| 1952.59
#2018-04-09| 1955.17
#2018-04-10| 1972.71
#2018-04-11| 1957.28
#2018-04-12| 1973.13
#2018-04-13| 2004.22
#2018-04-16| 1997.05
#2018-04-17| 2000.25
#2018-04-18| 2022.03
#2018-04-19| 2033.26
#2018-04-20| 2028.72
#2018-04-23| 2059.22
#2018-04-24| 2042.81
#2018-04-25| 2026.31
#2018-04-26| 2068.07
#2018-04-27| 1983.69
#2018-04-30| 1970.74
#2018-05-01| 1970.74
#2018-05-02| 1980.65
#2018-05-03| 1978.84
#2018-05-04| 1962.54
#2018-05-07| 1969.33
#2018-05-08| 1982.35
#2018-05-09| 1983.29
#2018-05-10| 1983.29
#2018-05-11| 1976.23
#2018-05-14| 1978.43
#2018-05-15| 1980.65
#2018-05-16| 2000.55
#2018-05-17| 2002.81
#2018-05-18| 2019.01
#2018-05-21| 2032.76
#2018-05-22| 2040.77
#2018-05-23| 2024.93
#2018-05-24| 2004.48
#2018-05-25| 2012.55
#2018-05-28| 2009.22
#2018-05-29| 2004.71
#2018-05-30| 2003.53
#2018-05-31| 2028.15
#2018-06-01| 2048.67
#2018-06-04| 2050.36
#2018-06-05| 2063.67
#2018-06-06| .
#2018-06-07| 2076.12
#2018-06-08| 2087.93
#2018-06-11| 2091.65
#2018-06-12| 2092.95
#2018-06-13| 2085.69
#2018-06-14| 2095.32
#2018-06-15| 2081.67
#2018-06-18| 2091.63
#2018-06-19| 2083.79
#2018-06-20| 2064.06
#2018-06-21| 2038.43
#2018-06-22| .
#2018-06-25| 2001.09
#2018-06-26| 2007.70
#2018-06-27| 2006.00
#2018-06-28| 2000.16
#2018-06-29| 2027.55
#2018-07-02| 2004.37
#2018-07-03| 1993.28
#2018-07-04| 1964.18
#2018-07-05| 1965.86
#2018-07-06| 1964.04
#2018-07-09| 1999.82
#2018-07-10| 2024.56
#2018-07-11| 1997.99
#2018-07-12| 2012.22
#2018-07-13| 2016.97
#2018-07-16| 2026.89
#2018-07-17| 2024.26
#2018-07-18| 2021.21
#2018-07-19| 2005.54
#2018-07-20| 2011.59
#2018-07-23| 1998.19
#2018-07-24| 2028.77
#2018-07-25| 2070.47
#2018-07-26| 2081.14
#2018-07-27| 2092.32
#2018-07-30| 2078.56
#2018-07-31| 2071.34
#2018-08-01| 2080.93
#2018-08-02| 2072.56
#2018-08-03| 2088.11
#2018-08-06| 2087.96
#2018-08-07| 2087.06
#2018-08-08| 2097.16
#2018-08-09| 2122.52
#2018-08-10| 2104.87
#2018-08-13| 2113.03
#2018-08-14| 2071.20
#2018-08-15| 2063.47
#2018-08-16| 2066.93
#2018-08-17| 2073.85
#2018-08-20| 2083.90
#2018-08-21| 2089.13
#2018-08-22| 2093.46
#2018-08-23| 2099.77
#2018-08-24| 2105.80
#2018-08-27| 2129.14
#2018-08-28| 2149.57
#2018-08-29| 2141.10
#2018-08-30| 2143.58
#2018-08-31| 2124.01
#2018-09-03| 2136.42
#2018-09-04| 2120.99
#2018-09-05| 2100.26
#2018-09-06| 2099.18
#2018-09-07| 2099.61
#2018-09-10| 2091.42
#2018-09-11| 2081.48
#2018-09-12| 2112.92
#2018-09-13| 2116.83
#2018-09-14| 2126.24
#2018-09-17| 2122.21
#2018-09-18| 2096.26
#2018-09-19| 2110.12
#2018-09-20| 2135.52
#2018-09-21| 2141.25
#2018-09-24| 2136.34
#2018-09-25| 2141.74
#2018-09-26| 2126.10
#2018-09-27| 2137.34
#2018-09-28| 2116.32
#2018-10-01| 2128.00
#2018-10-02| 2124.98
#2018-10-03| 2150.15
#2018-10-04| 2120.31
#2018-10-05| 2115.79
#2018-10-08| 2079.14
#2018-10-09| 2074.24
#2018-10-10| 2023.82
#2018-10-11| 1981.48
#2018-10-12| 1963.36
#2018-10-15| 1953.23
#2018-10-16| 1993.62
#2018-10-17| 2025.73
#2018-10-18| 2042.78
#2018-10-19| 1995.14
#2018-10-22| 1992.86
#2018-10-23| 1948.75
#2018-10-24| 1951.93
#2018-10-25| 1971.35
#2018-10-26| 1975.45
#2018-10-29| 2010.88
#2018-10-30| 2036.53
#2018-10-31| 2080.37
#2018-11-01| 2094.60
#2018-11-02| 2159.79
#2018-11-05| 2139.75
#2018-11-06| 2163.55
#2018-11-07| 2172.87
#2018-11-08| 2183.12
#2018-11-09| 2172.34
#2018-11-12| 2120.89
#2018-11-13| 2089.95
#2018-11-14| 2064.88
#2018-11-15| 2042.04
#2018-11-16| 2049.47
#2018-11-19| 2020.66
#2018-11-20| 1967.39
#2018-11-21| 1991.36
#2018-11-22| 1985.64
#2018-11-23| 2008.08
#2018-11-26| 2011.12
#2018-11-27| 2024.44
#2018-11-28| 2038.37
#2018-11-29| 2079.06
#2018-11-30| 2070.48
#2018-12-03| 2095.59
#2018-12-04| 2079.59
#2018-12-05| 2059.52
#2018-12-06| 1973.74
#2018-12-07| 1971.35
#2018-12-10| 1945.73
#2018-12-11| 1977.76
#2018-12-12| 2021.42
#2018-12-13| 2000.16
#2018-12-14| 1992.93
#2018-12-17| 1974.20
#2018-12-18| 1947.82
#2018-12-19| 1949.01
#2018-12-20| 1913.22
#2018-12-21| 1906.40
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1898.28
#2018-12-28| 1953.66
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1983.90
#2019-01-03| 1964.28
#2019-01-04| 1998.56
#2019-01-07| 2018.62
#2019-01-08| 2027.99
#2019-01-09| 2057.16
#2019-01-10| 2041.09
#2019-01-11| 2044.23
#2019-01-14| 2044.64
#2019-01-15| 2057.31
#2019-01-16| 2075.46
#2019-01-17| 2094.29
#2019-01-18| 2121.43
#2019-01-21| 2137.32
#2019-01-22| 2144.50
#2019-01-23| 2105.19
#2019-01-24| 2098.14
#2019-01-25| 2111.11
#2019-01-28| 2123.97
#2019-01-29| 2156.12
#2019-01-30| 2157.71
#2019-01-31| 2162.38
#2019-02-01| 2174.65
#2019-02-04| 2188.11
#2019-02-05| 2210.97
#2019-02-06| 2232.93
#2019-02-07| 2253.97
#2019-02-08| 2237.76
#2019-02-11| 2263.09
#2019-02-12| 2257.82
#2019-02-13| 2324.12
#2019-02-14| 2341.25
#2019-02-15| 2364.32
#2019-02-18| 2375.03
#2019-02-19| 2385.35
#2019-02-20| 2402.32
#2019-02-21| 2404.03
#2019-02-22| 2438.49
#2019-02-25| 2438.95
#2019-02-26| 2445.07
#2019-02-27| 2420.40
#2019-02-28| 2420.77
#2019-03-01| 2412.98
#2019-03-04| 2432.11
#2019-03-05| 2425.97
#2019-03-06| 2405.57
#2019-03-07| 2385.27
#2019-03-08| 2361.46
#2019-03-11| 2375.71
#2019-03-12| 2386.71
#2019-03-13| 2402.78
#2019-03-14| 2413.47
#2019-03-15| 2441.80
#2019-03-18| 2430.29
#2019-03-19| 2446.82
#2019-03-20| 2428.67
#2019-03-21| 2394.57
#2019-03-22| 2358.35
#2019-03-25| 2323.54
#2019-03-26| 2332.89
#2019-03-27| 2326.39
#2019-03-28| 2349.26
#2019-03-29| 2340.40
#2019-04-01| 2380.54
#2019-04-02| 2388.89
#2019-04-03| 2456.29
#2019-04-04| 2443.05
#2019-04-05| 2448.55
#2019-04-08| 2453.67
#2019-04-09| 2481.81
#2019-04-10| 2464.71
#2019-04-11| 2480.44
#2019-04-12| 2490.27
#2019-04-15| 2487.50
#2019-04-16| 2501.61
#2019-04-17| 2505.52
#2019-04-18| 2499.89
#2019-04-19| 2499.89
#2019-04-22| 2499.89
#2019-04-23| 2504.02
#2019-04-24| 2505.99
#2019-04-25| 2539.43
#2019-04-26| 2549.70
#2019-04-29| 2541.59
#2019-04-30| 2555.15
#2019-05-01| .
#2019-05-02| 2515.83
#2019-05-03| 2540.11
#2019-05-06| 2491.16
#2019-05-07| 2467.66
#2019-05-08| 2483.14
#2019-05-09| 2463.03
#2019-05-10| 2469.87
#2019-05-13| 2451.38
#2019-05-14| 2504.29
#2019-05-15| 2596.45
#2019-05-16| 2635.10
#2019-05-17| 2613.69
#2019-05-20| 2572.96
#2019-05-21| 2630.51
#2019-05-22| 2628.91
#2019-05-23| 2578.55
#2019-05-24| 2583.49
#2019-05-27| 2592.74
#2019-05-28| 2601.98
#2019-05-29| 2563.47
#2019-05-30| .
#2019-05-31| 2538.77
#2019-06-03| 2537.85
#2019-06-04| 2602.18
#2019-06-05| 2635.80
#2019-06-06| .
#2019-06-07| 2677.35
#2019-06-10| 2699.09
#2019-06-11| 2697.79
#2019-06-12| 2738.43
#2019-06-13| 2730.31
#2019-06-14| 2700.62
#2019-06-17| 2699.74
#2019-06-18| 2761.61
#2019-06-19| 2741.46
#2019-06-20| 2725.74
#2019-06-21| .
#2019-06-24| 2737.59
#2019-06-25| 2752.92
#2019-06-26| 2701.30
#2019-06-27| 2691.21
#2019-06-28| 2708.34
#2019-07-01| 2760.94
#2019-07-02| 2759.88
#2019-07-03| 2781.36
#2019-07-04| 2783.11
#2019-07-05| 2707.53
#2019-07-08| 2727.19
#2019-07-09| 2703.80
#2019-07-10| 2686.77
#2019-07-11| 2684.11
#2019-07-12| 2692.49
#2019-07-15| 2717.70
#2019-07-16| 2706.26
#2019-07-17| 2724.03
#2019-07-18| 2578.72
#2019-07-19| 2598.48
#2019-07-22| 2629.54
#2019-07-23| 2664.02
#2019-07-24| 2679.17
#2019-07-25| 2660.30
#2019-07-26| 2668.32
#2019-07-29| 2663.24
#2019-07-30| 2650.77
#2019-07-31| 2662.33
#2019-08-01| 2667.39
#2019-08-02| 2609.88
#2019-08-05| 2558.73
#2019-08-06| 2565.28
#2019-08-07| 2566.75
#2019-08-08| 2601.72
#2019-08-09| 2573.31
#2019-08-12| 2572.33
#2019-08-13| 2585.57
#2019-08-14| 2512.16
#2019-08-15| 2481.78
#2019-08-16| 2511.75
#2019-08-19| 2532.03
#2019-08-20| 2522.12
#2019-08-21| 2574.19
#2019-08-22| 2564.67
#2019-08-23| 2563.55
#2019-08-26| 2555.06
#2019-08-27| 2558.79
#2019-08-28| 2541.13
#2019-08-29| 2575.85
#2019-08-30| 2588.38
#2019-09-02| 2574.85
#2019-09-03| 2560.89
#2019-09-04| 2564.41
#2019-09-05| 2581.51
#2019-09-06| 2603.41
#2019-09-09| 2590.11
#2019-09-10| 2571.59
#2019-09-11| 2617.18
#2019-09-12| 2639.59
#2019-09-13| 2670.35
#2019-09-16| 2666.61
#2019-09-17| 2669.06
#2019-09-18| 2668.69
#2019-09-19| 2658.30
#2019-09-20| 2632.30
#2019-09-23| 2585.75
#2019-09-24| 2589.20
#2019-09-25| 2557.45
#2019-09-26| 2572.84
#2019-09-27| 2592.17
#2019-09-30| 2584.22
#2019-10-01| 2577.94
#2019-10-02| 2492.14
#2019-10-03| 2494.27
#2019-10-04| 2540.65
#2019-10-07| 2506.79
#2019-10-08| 2502.26
#2019-10-09| 2499.74
#2019-10-10| 2510.88
#2019-10-11| 2543.75
#2019-10-14| 2548.16
#2019-10-15| 2582.41
#2019-10-16| 2574.37
#2019-10-17| 2590.36
#2019-10-18| 2599.57
#2019-10-21| 2634.60
#2019-10-22| 2631.68
#2019-10-23| 2628.70
#2019-10-24| 2718.87
#2019-10-25| 2828.34
#2019-10-28| 2833.73
#2019-10-29| 2809.70
#2019-10-30| 2813.85
#2019-10-31| 2772.30
#2019-11-01| 2780.82
#2019-11-04| 2823.86
#2019-11-05| 2831.19
#2019-11-06| 2826.93
#2019-11-07| 2816.86
#2019-11-08| 2828.73
#2019-11-11| 2819.73
#2019-11-12| 2833.85
#2019-11-13| 2846.54
#2019-11-14| 2845.29
#2019-11-15| 2835.69
#2019-11-18| 2803.31
#2019-11-19| 2813.17
#2019-11-20| 2835.96
#2019-11-21| 2777.39
#2019-11-22| 2799.02
#2019-11-25| 2836.70
#2019-11-26| 2836.39
#2019-11-27| 2842.72
#2019-11-28| 2844.10
#2019-11-29| 2848.65
#2019-12-02| 2837.11
#2019-12-03| 2831.23
#2019-12-04| 2878.45
#2019-12-05| 2886.51
#2019-12-06| 2922.85
#2019-12-09| 2897.00
#2019-12-10| 2886.78
#2019-12-11| 2886.14
#2019-12-12| 2915.52
#2019-12-13| 2953.11
#2019-12-16| 2985.43
#2019-12-17| 2992.54
#2019-12-18| 2981.67
#2019-12-19| 3063.55
#2019-12-20| 3120.79
#2019-12-23| 3166.24
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3180.80
#2019-12-30| 3185.35
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3238.82
#2020-01-03| 3214.63
#2020-01-06| .
#2020-01-07| 3223.11
#2020-01-08| 3231.22
#2020-01-09| 3273.48
#2020-01-10| 3280.68
#2020-01-13| 3314.87
#2020-01-14| 3328.67
#2020-01-15| 3319.68
#2020-01-16| 3330.48
#2020-01-17| 3332.44
#2020-01-20| 3347.56
#2020-01-21| 3331.63
#2020-01-22| 3341.79
#2020-01-23| 3292.62
#2020-01-24| 3337.66
#2020-01-27| 3233.67
#2020-01-28| 3255.32
#2020-01-29| 3306.25
#2020-01-30| 3241.02
#2020-01-31| 3212.32
#2020-02-03| 3208.16
#2020-02-04| 3289.22
#2020-02-05| 3315.13
#2020-02-06| 3224.84
#2020-02-07| 3198.45
#2020-02-10| 3200.74
#2020-02-11| 3253.33
#2020-02-12| 3231.42
#2020-02-13| 3202.66
#2020-02-14| 3229.19
#2020-02-17| 3252.16
#2020-02-18| 3240.96
#2020-02-19| 3295.90
#2020-02-20| 3279.02
#2020-02-21| 3231.95
#2020-02-24| 3093.61
#2020-02-25| 3042.42
#2020-02-26| 3049.20
#2020-02-27| 2898.48
#2020-02-28| 2807.38
#2020-03-02| 2797.93
#2020-03-03| 2867.12
#2020-03-04| 2858.27
#2020-03-05| 2823.58
#2020-03-06| 2743.71
#2020-03-09| 2632.40
#2020-03-10| 2642.78
#2020-03-11| 2561.02
#2020-03-12| 2290.67
#2020-03-13| 2338.49
#2020-03-16| 2211.79
#2020-03-17| 2187.34
#2020-03-18| 2071.06
#2020-03-19| 2071.23
#2020-03-20| 2136.18
#2020-03-23| 2027.77
#2020-03-24| 2213.29
#2020-03-25| 2353.80
#2020-03-26| 2361.07
#2020-03-27| 2274.96
#2020-03-30| 2307.34
#2020-03-31| 2414.58
#2020-04-01| 2334.95
#2020-04-02| 2320.92
#2020-04-03| 2299.63
#2020-04-06| 2423.67
#2020-04-07| 2527.49
#2020-04-08| 2561.55
#2020-04-09| 2581.58
#2020-04-10| 2581.58
#2020-04-13| 2581.58
#2020-04-14| 2599.93
#2020-04-15| 2513.25
#2020-04-16| 2498.02
#2020-04-17| 2585.58
#2020-04-20| 2602.94
#2020-04-21| 2540.38
#2020-04-22| 2586.66
#2020-04-23| 2705.54
#2020-04-24| 2687.19
#2020-04-27| 2788.22
#2020-04-28| 2781.63
#2020-04-29| 2837.03
#2020-04-30| 2823.93
#2020-05-01| 2823.93
#2020-05-04| 2755.22
#2020-05-05| 2807.75
#2020-05-06| 2804.15
#2020-05-07| 2854.41
#2020-05-08| 2903.23
#2020-05-11| 2918.00
#2020-05-12| 2942.67
#2020-05-13| 2944.72
#2020-05-14| 2875.23
#2020-05-15| 2895.05
#2020-05-18| 2985.35
#2020-05-19| 3019.43
#2020-05-20| 3038.83
#2020-05-21| 3038.83
#2020-05-22| 3061.05
#2020-05-25| 3139.55
#2020-05-26| 3148.22
#2020-05-27| 3125.26
#2020-05-28| 3172.22
#2020-05-29| 3149.95
#2020-06-01| 3171.59
#2020-06-02| 3211.17
#2020-06-03| 3269.58
#2020-06-04| 3244.19
#2020-06-05| 3315.42
#2020-06-08| 3293.75
#2020-06-09| 3259.62
#2020-06-10| 3267.93
#2020-06-11| 3130.02
#2020-06-12| 3132.68
#2020-06-15| 3148.12
#2020-06-16| 3280.10
#2020-06-17| 3304.72
#2020-06-18| 3291.68
#2020-06-19| 3291.68
#2020-06-22| 3270.59
#2020-06-23| 3329.93
#2020-06-24| 3267.34
#2020-06-25| 3251.28
#2020-06-26| 3283.55
#2020-06-29| 3285.15
#2020-06-30| 3297.60
#2020-07-01| 3303.85
#2020-07-02| 3354.41
#2020-07-03| 3335.65
#2020-07-06| 3374.22
#2020-07-07| 3403.26
#2020-07-08| 3370.33
#2020-07-09| 3341.96
#2020-07-10| 3375.54
#2020-07-13| 3397.47
#2020-07-14| 3382.83
#2020-07-15| 3414.68
#2020-07-16| 3384.79
#2020-07-17| 3381.79
#2020-07-20| 3440.20
#2020-07-21| 3493.95
#2020-07-22| 3559.89
#2020-07-23| 3581.18
#2020-07-24| 3514.67
#2020-07-27| 3530.44
#2020-07-28| 3515.80
#2020-07-29| 3495.15
#2020-07-30| 3429.03
#2020-07-31| 3382.80
#2020-08-03| 3471.84
#2020-08-04| 3451.06
#2020-08-05| 3484.38
#2020-08-06| 3477.11
#2020-08-07| 3495.45
#2020-08-10| 3511.97
#2020-08-11| 3599.43
#2020-08-12| 3614.11
#2020-08-13| 3620.35
#2020-08-14| 3575.44
#2020-08-17| 3614.45
#2020-08-18| 3585.76
#2020-08-19| 3599.87
#2020-08-20| 3556.89
#2020-08-21| 3540.98
#2020-08-24| 3590.41
#2020-08-25| 3590.98
#2020-08-26| 3618.90
#2020-08-27| 3561.77
#2020-08-28| 3512.22
#2020-08-31| 3463.32
#2020-09-01| 3463.87
#2020-09-02| 3473.26
#2020-09-03| 3422.71
#2020-09-04| 3434.53
#2020-09-07| 3499.32
#2020-09-08| 3480.96
#2020-09-09| 3540.21
#2020-09-10| 3525.40
#2020-09-11| 3509.01
#2020-09-14| 3524.57
#2020-09-15| 3545.63
#2020-09-16| 3550.45
#2020-09-17| 3536.67
#2020-09-18| 3543.39
#2020-09-21| 3409.62
#2020-09-22| 3422.01
#2020-09-23| 3440.67
#2020-09-24| 3446.63
#2020-09-25| 3451.41
#2020-09-28| 3514.26
#2020-09-29| 3518.83
#2020-09-30| 3484.24
#2020-10-01| 3465.95
#2020-10-02| 3435.68
#2020-10-05| 3494.58
#2020-10-06| 3525.61
#2020-10-07| 3572.53
#2020-10-08| 3582.49
#2020-10-09| 3591.39
#2020-10-12| 3586.04
#2020-10-13| 3546.67
#2020-10-14| 3574.68
#2020-10-15| 3528.97
#2020-10-16| 3565.66
#2020-10-19| 3559.05
#2020-10-20| 3555.97
#2020-10-21| 3501.76
#2020-10-22| 3487.78
#2020-10-23| 3434.41
#2020-10-26| 3327.85
#2020-10-27| 3275.56
#2020-10-28| 3215.04
#2020-10-29| 3188.11
#2020-10-30| 3205.78
#2020-11-02| 3254.60
#2020-11-03| 3283.65
#2020-11-04| 3321.32
#2020-11-05| 3348.69
#2020-11-06| 3359.48
#2020-11-09| 3479.64
#2020-11-10| 3464.53
#2020-11-11| 3482.29
#2020-11-12| 3468.96
#2020-11-13| 3497.16
#2020-11-16| 3573.49
#2020-11-17| 3578.88
#2020-11-18| 3591.49
#2020-11-19| 3511.82
#2020-11-20| 3525.10
#2020-11-23| 3568.33
#2020-11-24| 3589.31
#2020-11-25| 3537.91
#2020-11-26| 3555.42
#2020-11-27| 3573.81
#2020-11-30| 3542.31
#2020-12-01| 3576.69
#2020-12-02| 3547.72
#2020-12-03| 3560.29
#2020-12-04| 3575.29
#2020-12-07| 3551.09
#2020-12-08| 3586.35
#2020-12-09| 3572.06
#2020-12-10| 3562.61
#2020-12-11| 3578.02
#2020-12-14| 3579.50
#2020-12-15| 3609.53
#2020-12-16| 3628.17
#2020-12-17| 3601.46
#2020-12-18| 3623.71
#2020-12-21| 3555.42
#2020-12-22| 3591.92
#2020-12-23| 3609.02
#2020-12-24| 3609.02
#2020-12-25| 3609.02
#2020-12-28| 3640.49
#2020-12-29| 3656.31
#2020-12-30| 3630.14
#2020-12-31| 3630.14
#2021-01-01| 3630.14
#2021-01-04| 3707.01
#2021-01-05| 3704.41
#2021-01-06| 3704.41
#2021-01-07| 3834.37
#2021-01-08| 3867.89
#2021-01-11| 3845.71
#2021-01-12| 3881.45
#2021-01-13| 3908.61
#2021-01-14| 3936.26
#2021-01-15| 3846.01
#2021-01-18| 3851.53
#2021-01-19| 3834.14
#2021-01-20| 3865.02
#2021-01-21| 3875.52
#2021-01-22| 3881.03
#2021-01-25| 3832.67
#2021-01-26| 3855.99
#2021-01-27| 3801.57
#2021-01-28| 3792.21
#2021-01-29| 3733.47
#2021-02-01| 3787.88
#2021-02-02| 3846.08
#2021-02-03| 3917.80
#2021-02-04| 3848.13
#2021-02-05| 3860.63
#2021-02-08| 3934.37
#2021-02-09| 3947.93
#2021-02-10| 3928.31
#2021-02-11| 3929.40
#2021-02-12| 3959.08
#2021-02-15| 3974.89
#2021-02-16| 3993.75
#2021-02-17| 3939.36
#2021-02-18| 3964.58
#2021-02-19| 4043.40
#2021-02-22| 4052.23
#2021-02-23| 3990.75
#2021-02-24| 4042.95
#2021-02-25| 4065.12
#2021-02-26| 4019.01
#2021-03-01| 4123.76
#2021-03-02| 4120.65
#2021-03-03| 4158.33
#2021-03-04| 4134.75
#2021-03-05| 4113.26
#2021-03-08| 4240.75
#2021-03-09| 4246.61
#2021-03-10| 4251.63
#2021-03-11| 4302.89
#2021-03-12| 4257.52
#2021-03-15| 4253.31
#2021-03-16| 4285.88
#2021-03-17| 4263.12
#2021-03-18| 4321.69
#2021-03-19| 4326.98
#2021-03-22| 4334.69
#2021-03-23| 4271.41
#2021-03-24| 4298.69
#2021-03-25| 4269.00
#2021-03-26| 4319.31
#2021-03-29| 4254.81
#2021-03-30| 4274.54
#2021-03-31| 4243.43
#2021-04-01| 4268.70
#2021-04-02| 4268.70
#2021-04-05| 4268.70
#2021-04-06| 4373.18
#2021-04-07| 4343.92
#2021-04-08| 4346.30
#2021-04-09| 4394.97
#2021-04-12| 4393.74
#2021-04-13| 4402.23
#2021-04-14| 4388.06
#2021-04-15| 4500.06
#2021-04-16| 4573.66
#2021-04-19| 4527.08
#2021-04-20| 4442.55
#2021-04-21| 4459.69
#2021-04-22| 4540.19
#2021-04-23| 4587.52
#2021-04-26| 4581.41
#2021-04-27| 4669.69
#2021-04-28| 4657.58
#2021-04-29| 4562.74
#2021-04-30| 4546.25
#2021-05-03| 4587.95
#2021-05-04| 4549.94
#2021-05-05| 4729.34
#2021-05-06| 4678.44
#2021-05-07| 4713.72
#2021-05-10| 4716.10
#2021-05-11| 4595.43
#2021-05-12| 4625.64
#2021-05-13| .
#2021-05-14| 4681.60
#2021-05-17| 4647.87
#2021-05-18| 4645.24
#2021-05-19| 4516.42
#2021-05-20| 4574.11
#2021-05-21| 4604.95
#2021-05-24| 4608.81
#2021-05-25| 4609.17
#2021-05-26| 4607.21
#2021-05-27| 4669.21
#2021-05-28| 4713.22
#2021-05-31| 4730.88
#2021-06-01| 4755.04
#2021-06-02| 4737.24
#2021-06-03| 4731.78
#2021-06-04| 4728.55
#2021-06-07| 4726.64
#2021-06-08| 4721.27
#2021-06-09| 4686.11
#2021-06-10| 4653.29
#2021-06-11| 4674.39
#2021-06-14| 4663.81
#2021-06-15| 4673.79
#2021-06-16| 4660.81
#2021-06-17| 4639.27
#2021-06-18| 4603.45
#2021-06-21| 4629.40
#2021-06-22| 4661.59
#2021-06-23| 4641.87
#2021-06-24| 4709.71
#2021-06-25| .
#2021-06-28| 4723.27
#2021-06-29| 4797.90
#2021-06-30| 4729.22
#2021-07-01| 4755.33
#2021-07-02| 4831.06
#2021-07-05| 4867.52
#2021-07-06| 4816.04
#2021-07-07| 4924.98
#2021-07-08| 4888.32
#2021-07-09| 4975.90
#2021-07-12| 4996.18
#2021-07-13| 5036.63
#2021-07-14| 5033.72
#2021-07-15| 5007.16
#2021-07-16| 5025.27
#2021-07-19| 4929.01
#2021-07-20| 5109.58
#2021-07-21| 5167.34
#2021-07-22| 5231.96
#2021-07-23| 5332.02
#2021-07-26| 5330.19
#2021-07-27| 5329.68
#2021-07-28| 5371.13
#2021-07-29| 5384.36
#2021-07-30| 5394.09
#2021-08-02| 5420.20
#2021-08-03| 5496.46
#2021-08-04| 5538.59
#2021-08-05| 5547.58
#2021-08-06| 5496.86
#2021-08-09| 5465.02
#2021-08-10| 5499.31
#2021-08-11| 5531.40
#2021-08-12| 5527.08
#2021-08-13| 5544.90
#2021-08-16| 5522.92
#2021-08-17| 5530.91
#2021-08-18| 5531.41
#2021-08-19| 5452.64
#2021-08-20| 5495.16
#2021-08-23| 5514.72
#2021-08-24| 5468.32
#2021-08-25| 5453.30
#2021-08-26| 5426.85
#2021-08-27| 5444.98
#2021-08-30| 5444.97
#2021-08-31| 5420.39
#2021-09-01| 5472.59
#2021-09-02| 5515.19
#2021-09-03| 5447.70
#2021-09-06| 5443.72
#2021-09-07| 5391.25
#2021-09-08| 5342.79
#2021-09-09| 5333.92
#2021-09-10| 5361.96
#2021-09-13| 5351.37
#2021-09-14| 5376.06
#2021-09-15| 5311.14
#2021-09-16| 5370.82
#2021-09-17| 5299.93
#2021-09-20| 5116.67
#2021-09-21| 5095.47
#2021-09-22| 5155.29
#2021-09-23| 5230.41
#2021-09-24| 5165.79
#2021-09-27| 5106.83
#2021-09-28| 4958.25
#2021-09-29| 4958.00
#2021-09-30| 5003.47
#2021-10-01| 4913.23
#2021-10-04| 4871.05
#2021-10-05| 4929.03
#2021-10-06| 4873.92
#2021-10-07| 4985.75
#2021-10-08| 4918.79
#2021-10-11| 4897.11
#2021-10-12| 4940.54
#2021-10-13| 5020.23
#2021-10-14| 5065.52
#2021-10-15| 5106.75
#2021-10-18| 5103.76
#2021-10-19| 5180.44
#2021-10-20| 5225.61
#2021-10-21| 5060.19
#2021-10-22| 5124.52
#2021-10-25| 5051.83
#2021-10-26| 5198.52
#2021-10-27| 5265.84
#2021-10-28| 5417.95
#2021-10-29| 5361.43
#2021-11-01| 5358.88
#2021-11-02| 5425.56
#2021-11-03| 5508.15
#2021-11-04| 5573.50
#2021-11-05| 5535.52
#2021-11-08| 5622.27
#2021-11-09| 5617.63
#2021-11-10| 5612.04
#2021-11-11| 5669.56
#2021-11-12| 5732.29
#2021-11-15| 5737.04
#2021-11-16| 5771.93
#2021-11-17| 5806.61
#2021-11-18| 5795.26
#2021-11-19| 5798.75
#2021-11-22| 5804.70
#2021-11-23| 5705.92
#2021-11-24| 5722.58
#2021-11-25| 5752.77
#2021-11-26| 5552.53
#2021-11-29| 5646.00
#2021-11-30| 5533.00
#2021-12-01| 5654.28
#2021-12-02| 5601.87
#2021-12-03| 5539.59
#2021-12-06| 5568.45
#2021-12-07| 5731.27
#2021-12-08| 5729.87
#2021-12-09| 5737.69
#2021-12-10| 5698.43
#2021-12-13| 5713.50
#2021-12-14| 5588.29
#2021-12-15| 5596.41
#2021-12-16| 5669.08
#2021-12-17| 5648.16
#2021-12-20| 5597.50
#2021-12-21| 5674.54
#2021-12-22| 5728.84
#2021-12-23| 5858.48
#2021-12-24| 5858.48
#2021-12-27| 5925.07
#2021-12-28| 5959.78
#2021-12-29| 5962.95
#2021-12-30| 5913.08
#2021-12-31| 5913.08
#2022-01-03| 5966.29
#2022-01-04| 6066.41
#2022-01-05| 6018.66
#2022-01-06| 6018.66
#2022-01-07| 5799.99
#2022-01-10| 5488.64
#2022-01-11| 5508.39
#2022-01-12| 5618.84
#2022-01-13| 5573.89
#2022-01-14| 5448.55
#2022-01-17| 5446.70
#2022-01-18| 5369.03
#2022-01-19| 5417.38
#2022-01-20| 5463.31
#2022-01-21| 5368.05
#2022-01-24| 5132.63
#2022-01-25| 5126.50
#2022-01-26| 5243.29
#2022-01-27| 5208.46
#2022-01-28| 5108.85
#2022-01-31| 5174.64
#2022-02-01| 5285.25
#2022-02-02| 5309.29
#2022-02-03| 5124.75
#2022-02-04| 5003.85
#2022-02-07| 5052.13
#2022-02-08| 5022.43
#2022-02-09| 5132.92
#2022-02-10| 5121.06
#2022-02-11| 5072.31
#2022-02-14| 4941.41
#2022-02-15| 5076.14
#2022-02-16| 5079.03
#2022-02-17| 5039.17
#2022-02-18| 5007.70
#2022-02-21| 4908.11
#2022-02-22| 4944.81
#2022-02-23| 4900.55
#2022-02-24| 4871.36
#2022-02-25| 5000.49
#2022-02-28| 5094.09
#2022-03-01| 5025.68
#2022-03-02| 5135.11
#2022-03-03| 5075.59
#2022-03-04| 4871.74
#2022-03-07| 4905.77
#2022-03-08| 4933.06
#2022-03-09| 5074.36
#2022-03-10| 5022.04
#2022-03-11| 5106.12
#2022-03-14| 5156.58
#2022-03-15| 5092.20
#2022-03-16| 5313.09
#2022-03-17| 5302.60
#2022-03-18| 5346.52
#2022-03-21| 5360.56
#2022-03-22| 5342.29
#2022-03-23| 5345.26
#2022-03-24| 5252.56
#2022-03-25| 5124.29
#2022-03-28| 5173.22
#2022-03-29| 5252.09
#2022-03-30| 5149.25
#2022-03-31| 5205.49
#2022-04-01| 5256.66
#2022-04-04| 5274.06
#2022-04-05| 5216.83
#2022-04-06| 5080.68
#2022-04-07| 5120.18
#2022-04-08| 5142.72
#2022-04-11| 5033.45
#2022-04-12| 5062.41
#2022-04-13| 5018.11
#2022-04-14| 5042.44
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5074.13
#2022-04-20| 5114.51
#2022-04-21| 5316.88
#2022-04-22| 5164.26
#2022-04-25| 5031.10
#2022-04-26| 4727.36
#2022-04-27| 4666.58
#2022-04-28| 4720.85
#2022-04-29| 4786.48
#2022-05-02| 4609.71
#2022-05-03| 4650.88
#2022-05-04| 4584.87
#2022-05-05| 4564.10
#2022-05-06| 4483.83
#2022-05-09| 4352.03
#2022-05-10| 4369.06
#2022-05-11| 4452.73
#2022-05-12| 4470.78
#2022-05-13| 4532.16
#2022-05-16| 4479.49
#2022-05-17| 4572.02
#2022-05-18| 4527.66
#2022-05-19| 4506.06
#2022-05-20| 4504.02
#2022-05-23| 4558.62
#2022-05-24| 4478.03
#2022-05-25| 4401.80
#2022-05-26| .
#2022-05-27| 4611.58
#2022-05-30| 4702.30
#2022-05-31| 4661.97
#2022-06-01| 4628.90
#2022-06-02| 4761.04
#2022-06-03| 4740.33
#2022-06-06| .
#2022-06-07| 4708.18
#2022-06-08| 4653.98
#2022-06-09| 4612.69
#2022-06-10| 4455.19
#2022-06-13| 4379.93
#2022-06-14| 4315.51
#2022-06-15| 4406.10
#2022-06-16| 4314.60
#2022-06-17| 4287.25
#2022-06-20| 4241.26
#2022-06-21| 4266.06
#2022-06-22| 4206.67
#2022-06-23| 4164.87
#2022-06-24| 4164.87
#2022-06-27| 4323.85
#2022-06-28| 4330.59
#2022-06-29| 4293.28
#2022-06-30| 4224.50
#2022-07-01| 4228.26
#2022-07-04| 4272.76
#2022-07-05| 4266.84
#2022-07-06| 4323.52
#2022-07-07| 4472.55
#2022-07-08| 4498.51
#2022-07-11| 4437.61
#2022-07-12| 4469.24
#2022-07-13| 4387.13
#2022-07-14| 4354.88
#2022-07-15| 4431.92
#2022-07-18| 4480.90
#2022-07-19| 4538.14
#2022-07-20| 4670.52
#2022-07-21| 4773.30
#2022-07-22| 4794.37
#2022-07-25| 4751.02
#2022-07-26| 4763.60
#2022-07-27| 4782.88
#2022-07-28| 4886.22
#2022-07-29| 4980.80
#2022-08-01| 4937.08
#2022-08-02| 4900.63
#2022-08-03| 4905.57
#2022-08-04| 4916.19
#2022-08-05| 4789.86
#2022-08-08| 4841.36
#2022-08-09| 4771.93
#2022-08-10| 4924.37
#2022-08-11| 4967.01
#2022-08-12| 4985.85
#2022-08-15| 5014.30
#2022-08-16| 5049.34
#2022-08-17| 4989.09
#2022-08-18| 5068.95
#2022-08-19| 5008.76
#2022-08-22| 4866.88
#2022-08-23| 4815.99
#2022-08-24| 4819.41
#2022-08-25| 4839.67
#2022-08-26| 4764.97
#2022-08-29| 4730.98
#2022-08-30| 4711.02
#2022-08-31| 4659.40
#2022-09-01| 4557.93
#2022-09-02| 4692.10
#2022-09-05| 4603.57
#2022-09-06| 4647.79
#2022-09-07| 4645.27
#2022-09-08| 4687.17
#2022-09-09| 4764.88
#2022-09-12| 4856.34
#2022-09-13| 4750.64
#2022-09-14| 4703.87
#2022-09-15| 4663.66
#2022-09-16| 4522.20
#2022-09-19| 4546.65
#2022-09-20| 4484.47
#2022-09-21| 4558.63
#2022-09-22| 4420.74
#2022-09-23| 4420.42
#2022-09-26| 4383.08
#2022-09-27| 4433.11
#2022-09-28| 4492.01
#2022-09-29| 4446.13
#2022-09-30| 4552.93
#2022-10-03| 4525.07
#2022-10-04| 4769.28
#2022-10-05| 4723.81
#2022-10-06| 4701.94
#2022-10-07| 4562.91
#2022-10-10| 4592.97
#2022-10-11| 4535.09
#2022-10-12| 4505.23
#2022-10-13| 4599.89
#2022-10-14| 4587.23
#2022-10-17| 4695.12
#2022-10-18| 4773.40
#2022-10-19| 4703.26
#2022-10-20| 4730.06
#2022-10-21| 4733.02
#2022-10-24| 4851.71
#2022-10-25| 4686.54
#2022-10-26| 4776.72
#2022-10-27| 4761.01
#2022-10-28| 4781.61
#2022-10-31| 4749.96
#2022-11-01| 4778.20
#2022-11-02| 4756.80
#2022-11-03| 4714.63
#2022-11-04| 4821.90
#2022-11-07| 4855.74
#2022-11-08| 4932.94
#2022-11-09| 4942.71
#2022-11-10| 5122.09
#2022-11-11| 5169.03
#2022-11-14| 5187.01
#2022-11-15| 5148.83
#2022-11-16| 5072.69
#2022-11-17| 5052.50
#2022-11-18| 5119.75
#2022-11-21| 5143.77
#2022-11-22| 5164.55
#2022-11-23| 5176.20
#2022-11-24| 5182.47
#2022-11-25| 5204.10
#2022-11-28| 5146.47
#2022-11-29| 5126.31
#2022-11-30| 5171.32
#2022-12-01| 5215.51
#2022-12-02| 5259.71
#2022-12-05| 5255.18
#2022-12-06| 5207.57
#2022-12-07| 5188.72
#2022-12-08| 5120.66
#2022-12-09| 5232.33
#2022-12-12| 5214.66
#2022-12-13| 5320.22
#2022-12-14| 5337.55
#2022-12-15| 5175.11
#2022-12-16| 5090.18
#2022-12-19| 5100.48
#2022-12-20| 5089.67
#2022-12-21| 5164.85
#2022-12-22| 5084.40
#2022-12-23| 5135.57
#2022-12-26| .
#2022-12-27| 5192.36
#2022-12-28| 5149.92
#2022-12-29| 5222.02
#2022-12-30| 5121.77
#2023-01-02| 5163.35
#2023-01-03| 5215.21
#2023-01-04| 5318.39
#2023-01-05| 5362.93
#2023-01-06| .
#2023-01-09| 5521.38
#2023-01-10| 5505.38
#2023-01-11| 5611.74
#2023-01-12| 5616.86
#2023-01-13| 5576.86
#2023-01-16| 5631.69
#2023-01-17| 5672.11
#2023-01-18| 5649.23
#2023-01-19| 5520.52
#2023-01-20| 5610.69
#2023-01-23| 5673.82
#2023-01-24| 5628.62
#2023-01-25| 5606.67
#2023-01-26| 5649.48
#2023-01-27| 5673.28
#2023-01-30| 5685.80
#2023-01-31| 5709.83
#2023-02-01| 5772.04
#2023-02-02| 5960.45
#2023-02-03| 5991.97
#2023-02-06| 5898.00
#2023-02-07| 5874.71
#2023-02-08| 5842.06
#2023-02-09| 5816.98
#2023-02-10| 5761.42
#2023-02-13| 5882.63
#2023-02-14| 5870.78
#2023-02-15| 5994.21
#2023-02-16| 5989.11
#2023-02-17| 5956.78
#2023-02-20| 5919.91
#2023-02-21| 5808.54
#2023-02-22| 5796.12
#2023-02-23| 5833.23
#2023-02-24| 5779.12
#2023-02-27| 5836.41
#2023-02-28| 5851.73
#2023-03-01| 5875.59
#2023-03-02| 5882.12
#2023-03-03| 5964.96
#2023-03-06| 6005.05
#2023-03-07| 5996.01
#2023-03-08| 6016.82
#2023-03-09| 6044.85
#2023-03-10| 5913.09
#2023-03-13| 5785.25
#2023-03-14| 5945.65
#2023-03-15| 5692.51
#2023-03-16| 5796.33
#2023-03-17| 5656.90
#2023-03-20| 5756.41
#2023-03-21| 5829.46
#2023-03-22| 5857.19
#2023-03-23| 5895.26
#2023-03-24| 5729.16
#2023-03-27| 5750.28
#2023-03-28| 5777.26
#2023-03-29| 5868.07
#2023-03-30| 5962.74
#2023-03-31| 6087.55
#2023-04-03| 6070.84
#2023-04-04| 6043.82
#2023-04-05| 5942.11
#2023-04-06| 5908.92
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6079.78
#2023-04-12| 6115.77
#2023-04-13| 6156.68
#2023-04-14| 6216.89
#2023-04-17| 6255.60
#2023-04-18| 6283.91
#2023-04-19| 6179.02
#2023-04-20| 6180.12
#2023-04-21| 6173.38
#2023-04-24| 6211.80
#2023-04-25| 6368.46
#2023-04-26| 6275.06
#2023-04-27| 6243.57
#2023-04-28| 6297.06
#2023-05-01| .
#2023-05-02| 6289.34
#2023-05-03| 6321.41
#2023-05-04| 6330.69
#2023-05-05| 6369.77
#2023-05-08| 6362.75
#2023-05-09| 6378.72
#2023-05-10| 6380.24
#2023-05-11| 6448.01
#2023-05-12| 6479.18
#2023-05-15| 6517.75
#2023-05-16| 6496.35
#2023-05-17| 6566.00
#2023-05-18| .
#2023-05-19| 6734.52
#2023-05-22| 6707.59
#2023-05-23| 6655.58
#2023-05-24| 6549.94
#2023-05-25| 6646.66
#2023-05-26| 6750.97
#2023-05-29| 6725.32
#2023-05-30| 6760.77
#2023-05-31| 6676.10
#2023-06-01| 6713.05
#2023-06-02| 6786.98
#2023-06-05| 6821.17
#2023-06-06| 6821.17
#2023-06-07| 6853.78
#2023-06-08| 6861.50
#2023-06-09| 6857.02
#2023-06-12| 6882.90
#2023-06-13| 6877.23
#2023-06-14| 6902.69
#2023-06-15| 6882.10
#2023-06-16| 6875.70
#2023-06-19| 6823.17
#2023-06-20| 6812.19
#2023-06-21| 6738.88
#2023-06-22| 6682.69
#2023-06-23| 6682.69
#2023-06-26| 6669.87
#2023-06-27| 6699.27
#2023-06-28| 6772.51
#2023-06-29| 6764.33
#2023-06-30| 6915.30
#2023-07-03| 6741.62
#2023-07-04| 6690.06
#2023-07-05| 6623.10
#2023-07-06| 6562.60
#2023-07-07| 6600.43
#2023-07-10| 6582.02
#2023-07-11| 6570.41
#2023-07-12| 6630.16
#2023-07-13| 6504.99
#2023-07-14| 6458.73
#2023-07-17| 6443.59
#2023-07-18| 6488.60
#2023-07-19| 6379.09
#2023-07-20| 6599.38
#2023-07-21| 6624.47
#2023-07-24| 6663.74
#2023-07-25| 6686.73
#2023-07-26| 6665.03
#2023-07-27| 6737.17
#2023-07-28| 6692.51
#2023-07-31| 6712.48
#2023-08-01| 6652.46
#2023-08-02| 6675.75
#2023-08-03| 6569.54
#2023-08-04| 6585.62
#2023-08-07| 6582.31
#2023-08-08| 6553.45
#2023-08-09| 6607.73
#2023-08-10| 6566.97
#2023-08-11| 6592.89
#2023-08-14| 6583.32
#2023-08-15| 6519.98
#2023-08-16| 6519.52
#2023-08-17| 6354.14
#2023-08-18| 6335.97
#2023-08-21| 6299.89
#2023-08-22| 6340.30
#2023-08-23| 6352.07
#2023-08-24| 6321.67
#2023-08-25| 6374.03
#2023-08-28| 6454.97
#2023-08-29| 6500.95
#2023-08-30| 6513.34
#2023-08-31| 6552.42
#2023-09-01| 6552.70
#2023-09-04| 6573.64
#2023-09-05| 6560.77
#2023-09-06| 6598.66
#2023-09-07| 6544.91
#2023-09-08| 6481.38
#2023-09-11| 6437.60
#2023-09-12| 6375.16
#2023-09-13| 6286.77
#2023-09-14| 6338.08
#2023-09-15| 6379.87
#2023-09-18| 6389.91
#2023-09-19| 6312.07
#2023-09-20| 6375.36
#2023-09-21| 6291.71
#2023-09-22| 6214.41
#2023-09-25| 6192.64
#2023-09-26| 6120.84
#2023-09-27| 6146.16
#2023-09-28| 6196.22
#2023-09-29| 6237.57
#2023-10-02| 6226.92
#2023-10-03| 6168.86
#2023-10-04| 6141.29
#2023-10-05| 6172.05
#2023-10-06| 6246.56
#2023-10-09| 6120.73
#2023-10-10| 6265.19
#2023-10-11| 6298.90
#2023-10-12| 6364.96
#2023-10-13| 6262.20
#2023-10-16| 6191.22
#2023-10-17| 6177.33
#2023-10-18| 5972.39
#2023-10-19| 5904.50
#2023-10-20| 5787.91
#2023-10-23| 5804.41
#2023-10-24| 5770.07
#2023-10-25| 5853.59
#2023-10-26| 5928.62
#2023-10-27| 5910.61
#2023-10-30| 5899.41
#2023-10-31| 5970.24
#2023-11-01| 5932.45
#2023-11-02| 6035.35
#2023-11-03| 6070.56
#2023-11-06| 6053.43
#2023-11-07| 6055.30
#2023-11-08| 6075.27
#2023-11-09| 6224.09
#2023-11-10| 6156.69
#2023-11-13| 6183.59
#2023-11-14| 6327.63
#2023-11-15| 6386.27
#2023-11-16| 6390.54
#2023-11-17| 6431.89
#2023-11-20| 6422.87
#2023-11-21| 6448.45
#2023-11-22| 6522.21
#2023-11-23| 6506.20
#2023-11-24| 6538.72
#2023-11-27| 6550.15
#2023-11-28| 6518.78
#2023-11-29| 6540.69
#2023-11-30| 6644.79
#2023-12-01| 6678.35
#2023-12-04| 6624.64
#2023-12-05| 6669.59
#2023-12-06| 6727.13
#2023-12-07| 6681.52
#2023-12-08| 6767.81
#2023-12-11| 6901.34
#2023-12-12| 6873.92
#2023-12-13| 6854.00
#2023-12-14| 6958.56
#2023-12-15| 7038.68
#2023-12-18| 6965.64
#2023-12-19| 7046.47
#2023-12-20| 7034.29
#2023-12-21| 6987.08
#2023-12-22| 6967.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7026.74
#2023-12-28| 7041.62
#2023-12-29| 7060.32
#2024-01-01| .
#2024-01-02| 6966.21
#2024-01-03| 6831.35
#2024-01-04| 6859.54
#2024-01-05| 6771.49
#2024-01-08| 6856.74
#2024-01-09| 6821.94
#2024-01-10| 6829.84
#2024-01-11| 6805.61
#2024-01-12| 6859.10
#2024-01-15| 6768.15
#2024-01-16| 6770.58
#2024-01-17| 6654.60
#2024-01-18| 6738.76
#2024-01-19| 6610.88
#2024-01-22| 6722.05
#2024-01-23| 6699.15
#2024-01-24| 6742.18
#2024-01-25| 6750.14
#2024-01-26| 6794.16
#2024-01-29| 6831.82
#2024-01-30| 6869.01
#2024-01-31| 6871.61
#2024-02-01| 7002.62
#2024-02-02| 7057.72
#2024-02-05| 6981.01
#2024-02-06| 6926.47
#2024-02-07| 7022.65
#2024-02-08| 7052.91
#2024-02-09| 6993.12
#2024-02-12| 7047.58
#2024-02-13| 7003.14
#2024-02-14| 7071.09
#2024-02-15| 7136.17
#2024-02-16| 7170.97
#2024-02-19| 7128.08
#2024-02-20| 7116.31
#2024-02-21| 7143.53
#2024-02-22| 7165.92
#2024-02-23| 7151.19
#2024-02-26| 7140.35
#2024-02-27| 7112.34
#2024-02-28| 7141.98
#2024-02-29| 7206.89
#2024-03-01| 7218.58
#2024-03-04| 7249.75
#2024-03-05| 7160.42
#2024-03-06| 7191.84
#2024-03-07| 7223.38
#2024-03-08| 7296.74
#2024-03-11| 7306.26
#2024-03-12| 7405.21
#2024-03-13| 7435.40
#2024-03-14| 7482.76
#2024-03-15| 7544.98
#2024-03-18| 7538.74
#2024-03-19| 7534.64
#2024-03-20| 7607.17
#2024-03-21| 7707.26
#2024-03-22| 7750.75
#2024-03-25| 7627.27
#2024-03-26| 7612.25
#2024-03-27| 7588.86
#2024-03-28| 7573.36
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7536.09
#2024-04-03| 7562.33
#2024-04-04| 7546.55
#2024-04-05| 7535.80
#2024-04-08| 7511.96
#2024-04-09| 7529.70
#2024-04-10| 7625.85
#2024-04-11| 7571.68
#2024-04-12| 7530.35
#2024-04-15| 7611.87
#2024-04-16| 7509.44
#2024-04-17| 7542.36
#2024-04-18| 7761.86
#2024-04-19| 7783.87
#2024-04-22| 7728.45
#2024-04-23| 7803.01
#2024-04-24| 7900.31
#2024-04-25| 8049.62
#2024-04-26| 8176.22
#2024-04-29| 8219.47
#2024-04-30| 8229.64
#2024-05-01| .
#2024-05-02| 8127.04
#2024-05-03| 8160.36
#2024-05-06| 8211.24
#2024-05-07| 8295.57
#2024-05-08| 8380.65
#2024-05-09| .
#2024-05-10| 8512.28
#2024-05-13| 8539.60
#2024-05-14| 8532.62
#2024-05-15| 8591.66
#2024-05-16| 8519.71
#2024-05-17| 8505.97
#2024-05-20| 8567.85
#2024-05-21| 8635.10
#2024-05-22| 8620.80
#2024-05-23| 8733.07
#2024-05-24| 8699.05
#2024-05-27| 8705.73
#2024-05-28| 8635.04
#2024-05-29| 8636.22
#2024-05-30| 8643.34
#2024-05-31| 8656.20
#2024-06-03| 8609.66
#2024-06-04| 8570.11
#2024-06-05| 8661.47
#2024-06-06| .
#2024-06-07| 8729.81
#2024-06-10| 8693.34
#2024-06-11| 8666.20
#2024-06-12| 8863.20
#2024-06-13| 8783.10
#2024-06-14| 8629.16
#2024-06-17| 8695.64
#2024-06-18| 8754.42
#2024-06-19| 8713.81
#2024-06-20| 8774.47
#2024-06-21| .
#2024-06-24| 8702.82
#2024-06-25| 8609.23
#2024-06-26| 8649.23
#2024-06-27| 8654.24
#2024-06-28| 8636.43
#2024-07-01| 8715.49
#2024-07-02| 8648.23
#2024-07-03| 8673.51
#2024-07-04| 8706.20
#2024-07-05| 8641.09
#2024-07-08| 8708.37
#2024-07-09| 8673.81
#2024-07-10| 8654.74
#2024-07-11| 8733.71
#2024-07-12| 9088.66
#2024-07-15| 9047.92
#2024-07-16| 9087.39
#2024-07-17| 9051.82
#2024-07-18| 8842.77
#2024-07-19| 8867.58
#2024-07-22| 8954.66
#2024-07-23| 9074.26
#2024-07-24| 8957.98
#2024-07-25| 8866.77
#2024-07-26| 8995.79
#2024-07-29| 8917.49
#2024-07-30| 8978.72
#2024-07-31| 9068.28
#2024-08-01| 8791.66
#2024-08-02| 8393.46
#2024-08-05| 8275.61
#2024-08-06| 8244.15
#2024-08-07| 8357.41
#2024-08-08| 8412.34
#2024-08-09| 8464.35
#2024-08-12| 8508.56
#2024-08-13| 8548.75
#2024-08-14| 8587.63
#2024-08-15| 8673.44
#2024-08-16| 8669.96
#2024-08-19| 8714.95
#2024-08-20| 8691.55
#2024-08-21| 8691.56
#2024-08-22| 8755.99
#2024-08-23| 8672.33
#2024-08-26| 8676.67
#2024-08-27| 8639.07
#2024-08-28| 8693.08
#2024-08-29| 8799.11
#2024-08-30| 8823.16
#2024-09-02| 8886.99
#2024-09-03| 8739.96
#2024-09-04| 8586.80
#2024-09-05| 8386.83
#2024-09-06| 8298.48
#2024-09-09| 8451.81
#2024-09-10| 8443.04
#2024-09-11| 8412.77
#2024-09-12| 8573.08
#2024-09-13| 8628.14
#2024-09-16| 8622.10
#2024-09-17| 8713.59
#2024-09-18| 8648.28
#2024-09-19| 8784.63
#2024-09-20| 8709.40
#2024-09-23| 8723.69
#2024-09-24| 8760.69
#2024-09-25| 8908.42
#2024-09-26| 8988.76
#2024-09-27| 8922.60
#2024-09-30| 8880.24
#2024-10-01| 8936.87
#2024-10-02| 8986.45
#2024-10-03| 8905.31
#2024-10-04| 8903.02
#2024-10-07| 8860.30
#2024-10-08| 8905.06
#2024-10-09| 8957.45
#2024-10-10| 8839.57
#2024-10-11| 8955.07
#2024-10-14| 9039.65
#2024-10-15| 8931.92
#2024-10-16| 8898.91
#2024-10-17| 9022.70
#2024-10-18| 8932.32
#2024-10-21| 8870.26
#2024-10-22| 8853.52
#2024-10-23| 8808.76
#2024-10-24| 8784.76
#2024-10-25| 8897.27
#2024-10-28| 9053.70
#2024-10-29| 8984.14
#2024-10-30| 8966.81
#2024-10-31| 8827.95
#2024-11-01| 8868.70
#2024-11-04| 8928.76
#2024-11-05| 9062.88
#2024-11-06| 9031.15
#2024-11-07| 9087.70
#2024-11-08| 9079.54
#2024-11-11| 9147.11
#2024-11-12| 8945.38
#2024-11-13| 8974.69
#2024-11-14| 9022.71
#2024-11-15| 8928.70
#2024-11-18| 8886.16
#2024-11-19| 8862.74
#2024-11-20| 8864.00
#2024-11-21| 8997.42
#2024-11-22| 9049.34
#2024-11-25| 9035.22
#2024-11-26| 8946.78
#2024-11-27| 8913.49
#2024-11-28| 8912.04
#2024-11-29| 8955.66
#2024-12-02| 9164.84
#2024-12-03| 9274.24
#2024-12-04| 9376.96
#2024-12-05| 9334.97
#2024-12-06| 9413.89
#2024-12-09| 9357.82
#2024-12-10| 9239.83
#2024-12-11| 9312.27
#2024-12-12| 9237.08
#2024-12-13| 9195.75
#2024-12-16| 9176.34
#2024-12-17| 9144.00
#2024-12-18| 9186.84
#2024-12-19| 8828.91
#2024-12-20| 8884.72
#2024-12-23| 8859.42
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 8886.32
#2024-12-30| 8807.43
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 8864.97
#2025-01-03| 8926.47
#2025-01-06| .
#2025-01-07| 8901.46
#2025-01-08| 8956.16
#2025-01-09| 8932.85
#2025-01-10| 8812.33
#2025-01-13| 8751.30
#2025-01-14| 8753.14
#2025-01-15| 8948.31
#2025-01-16| 9048.87
#2025-01-17| 9114.27
#2025-01-20| 9125.58
#2025-01-21| 9208.26
#2025-01-22| 9439.08
#2025-01-23| 9449.48
#2025-01-24| 9492.18
#2025-01-27| 9164.37
#2025-01-28| 9102.13
#2025-01-29| 9234.72
#2025-01-30| 9211.02
#2025-01-31| 9253.77
#2025-02-03| 9116.05
#2025-02-04| 9093.68
#2025-02-05| 8971.08
#2025-02-06| 9009.65
#2025-02-07| 8952.61
#2025-02-10| 9037.00
#2025-02-11| 9052.37
#2025-02-12| 9066.11
#2025-02-13| 9215.68
#2025-02-14| 9158.41
#2025-02-17| 9265.36
#2025-02-18| 9376.67
#2025-02-19| 9193.96
#2025-02-20| 9280.58
#2025-02-21| 9238.76
#2025-02-24| 9048.88
#2025-02-25| 8920.92
#2025-02-26| 9052.90
#2025-02-27| 8948.79
#2025-02-28| 8848.01
#2025-03-03| 8857.69
#2025-03-04| 8580.26
#2025-03-05| 8704.83
#2025-03-06| 8698.48
#2025-03-07| 8705.11
#2025-03-10| 8557.46
#2025-03-11| 8475.06
#2025-03-12| 8561.17
#2025-03-13| 8534.69
#2025-03-14| 8633.95
#2025-03-17| 8684.49
#2025-03-18| 8720.70
#2025-03-19| 8875.34
#2025-03-20| 8874.23
#2025-03-21| 8735.16
#2025-03-24| 8728.93
#2025-03-25| 8719.62
#2025-03-26| 8544.39
#2025-03-27| 8513.51
#2025-03-28| 8342.86
#2025-03-31| 8093.09
#2025-04-01| 8152.46
#2025-04-02| 8108.21
#2025-04-03| 7804.46
#2025-04-04| 7571.09
#2025-04-07| 7239.07
#2025-04-08| 7449.08
#2025-04-09| 7212.74
#2025-04-10| 7559.84
#2025-04-11| 7518.41
#2025-04-14| 7665.29
#2025-04-15| 7840.56
#2025-04-16| 7738.45
#2025-04-17| 7718.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 7592.68
#2025-04-23| 7794.32
#2025-04-24| 7787.01
#2025-04-25| 7916.71
#2025-04-28| 7900.01
#2025-04-29| 7827.40
#2025-04-30| 7961.65
#2025-05-01| .
#2025-05-02| 8149.13
#2025-05-05| 8187.09
#2025-05-06| 8048.52
#2025-05-07| 8039.21
#2025-05-08| 8175.38
#2025-05-09| 8193.57
#2025-05-12| 8414.42
#2025-05-13| 8427.64
#2025-05-14| 8431.14
#2025-05-15| 8544.40
#2025-05-16| 8537.64
#2025-05-19| 8541.16
#2025-05-20| 8584.54
#2025-05-21| 8486.64
#2025-05-22| 8356.38
#2025-05-23| 8285.44
#2025-05-26| 8399.40
#2025-05-27| 8438.50
#2025-05-28| 8428.50
#2025-05-29| .
#2025-05-30| 8294.86
#2025-06-02| 8219.57
#2025-06-03| 8322.33
#2025-06-04| 8440.69
#2025-06-05| 8459.48
#2025-06-06| .
#2025-06-09| 8469.20
#2025-06-10| 8480.62
#2025-06-11| 8379.00
#2025-06-12| 8340.56
#2025-06-13| 8319.87
#2025-06-16| 8425.11
#2025-06-17| 8302.60
#2025-06-18| 8312.40
#2025-06-19| 8275.71
#2025-06-20| .
#2025-06-23| 8172.15
#2025-06-24| 8222.71
#2025-06-25| 8165.11
#2025-06-26| 8187.37
#2025-06-27| 8435.77
#2025-06-30| 8387.61
#2025-07-01| 8344.82
#2025-07-02| 8453.29
#2025-07-03| 8524.98
#2025-07-04| 8458.77
#2025-07-07| 8452.18
#2025-07-08| 8506.00
#2025-07-09| 8522.56
#2025-07-10| 8655.22
#2025-07-11| 8593.01
#2025-07-14| 8560.11
#2025-07-15| 8775.51
#2025-07-16| 8657.35
#2025-07-17| 9161.68
#2025-07-18| 9114.64
#2025-07-21| 9083.29
#2025-07-22| 8916.13
#2025-07-23| 9120.00
#2025-07-24| 9174.50
#2025-07-25| 9132.14
#2025-07-28| 9086.30
#2025-07-29| 9109.38
#2025-07-30| 9191.09
#2025-07-31| 9173.50
#2025-08-01| 8952.26
#2025-08-04| 9047.78
#2025-08-05| 9070.61
#2025-08-06| 9000.28
#2025-08-07| 9083.31
#2025-08-08| 9108.60
#2025-08-11| 9024.11
#2025-08-12| 9134.71
#2025-08-13| 9104.53
#2025-08-14| 9147.64
#2025-08-15| 9147.43
#2025-08-18| 9099.30
#2025-08-19| 9325.60
#2025-08-20| 9279.94
#2025-08-21| 9218.19
#2025-08-22| 9364.39
#2025-08-25| 9269.45
#2025-08-26| 9245.97
#2025-08-27| 9256.92
#2025-08-28| 9249.50
#2025-08-29| 9152.11
#2025-09-01| 9081.07
#2025-09-02| 8918.54
#2025-09-03| 9021.08
#2025-09-04| 9133.10
#2025-09-05| 9188.07
#2025-09-08| 9323.52
#2025-09-09| 9290.72
#2025-09-10| 9357.41
#2025-09-11| 9384.84
#2025-09-12| 9430.65
#2025-09-15| 9414.59
#2025-09-16| 9281.18
#2025-09-17| 9215.24
#2025-09-18| 9334.89
#2025-09-19| 9340.87
#2025-09-22| 9394.02
#2025-09-23| 9460.99
#2025-09-24| 9357.32
#2025-09-25| 9254.56
#2025-09-26| 9273.95
#2025-09-29| 9265.64
#2025-09-30| 9289.83
#2025-10-01| 9301.19
#2025-10-02| 9465.93
#2025-10-03| 9504.84
#2025-10-06| 9549.77
#2025-10-07| 9487.74
#2025-10-08| 9538.39
#2025-10-09| 9564.86
#2025-10-10| 9479.09
#2025-10-13| 9540.04
#2025-10-14| 9513.79
#2025-10-15| 9607.88
#2025-10-16| 9619.91
#2025-10-17| 9526.79
#2025-10-20| 9627.03
#2025-10-21| 9650.91
#2025-10-22| 9547.28
#2025-10-23| 9728.43
#2025-10-24| 9862.20
#2025-10-27| 9920.26
#2025-10-28| 9850.71
#2025-10-29| 9771.33
#2025-10-30| 9818.26
#2025-10-31| 9796.31
#2025-11-03| 9669.34
#2025-11-04| 9581.77
#2025-11-05| 9577.80
#2025-11-06| 9425.24
#2025-11-07| 9374.13
#2025-11-10| 9490.19
#2025-11-11| 9606.73
#2025-11-12| 9646.20
#2025-11-13| 9469.12
#2025-11-14| 9477.63
#2025-11-17| 9435.53
#2025-11-18| 9118.47
#2025-11-19| 9163.91
#2025-11-20| 9261.99
#2025-11-21| 9142.83
#2025-11-24| 9246.53
#2025-11-25| 9303.70
#2025-11-26| 9408.81
#2025-11-27| 9487.24
#2025-11-28| 9573.78
#2025-12-01| 9510.30
#2025-12-02| 9500.32
#2025-12-03| 9481.19
#2025-12-04| 9748.29
#2025-12-05| 9727.08
#2025-12-08| 9732.58
#2025-12-09| 9619.42
#2025-12-10| 9645.77
#2025-12-11| 9707.91
#2025-12-12| 9661.74
#2025-12-15| 9725.20
#2025-12-16| 9648.27
#2025-12-17| 9477.85
#2025-12-18| 9576.99
#2025-12-19| 9642.91
#2025-12-22| 9663.41
#2025-12-23| 9686.86
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 9717.55
#2025-12-30| 9734.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 9641.69
#2026-01-05| 9790.96
#2026-01-06| .
#2026-01-07| 9970.04
#2026-01-08| 9766.74
#2026-01-09| 9906.79
#2026-01-12| 9954.38
#2026-01-13| 9927.44
#2026-01-14| 9886.48
#2026-01-15|10090.86
#2026-01-16|10087.77
#2026-01-19| 9823.01
#2026-01-20| 9821.62
#2026-01-21| 9763.56
#2026-01-22| 9821.70
#2026-01-23| 9815.24
#2026-01-26| 9915.32
#2026-01-27|10010.77
#2026-01-28| 9945.00
#2026-01-29|10412.18
#2026-01-30|10428.40
#2026-02-02|10578.54
#2026-02-03|10489.45
#2026-02-04|10547.12
#2026-02-05|10464.78
#2026-02-06|10619.88
#2026-02-09|10746.13
#2026-02-10|10696.86
#2026-02-11|10716.99
#2026-02-12|10691.42
#2026-02-13|10768.11
#2026-02-16|10772.86
#2026-02-17|10799.45
#2026-02-18|10891.12
#2026-02-19|10886.63
#2026-02-20|10908.27
#2026-02-23|10890.58
#2026-02-24|11042.18
#2026-02-25|11089.98
#2026-02-26|11091.35
#2026-02-27|11230.12
#2026-03-02|11079.30
#2026-03-03|10721.02
#2026-03-04|10783.51
#2026-03-05|10693.88
#2026-03-06|10608.58
#2026-03-09|10386.35
#2026-03-10|10761.64
#2026-03-11|10716.23
#2026-03-12|10857.88
#2026-03-13|10666.78
#2026-03-16|10643.39
#2026-03-17|10640.08
#2026-03-18|10760.62
#2026-03-19|10458.70
#2026-03-20|10307.37
#2026-03-23|10377.99
#2026-03-24|10412.62
#2026-03-25|10611.09