Table Data - OMX Stockholm General Industrials Price Index
| Title | OMX Stockholm General Industrials Price Index |
|---|---|
| Series ID | NASDAQSX502030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-30 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: SX502030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1012.40 |
| 2011-07-04 | 1084.71 |
| 2011-07-05 | 1089.88 |
| 2011-07-06 | 1089.88 |
| 2011-07-07 | 1089.88 |
| 2011-07-08 | 1084.71 |
| 2011-07-11 | 1043.39 |
| 2011-07-12 | 1048.55 |
| 2011-07-13 | 1048.55 |
| 2011-07-14 | 966.94 |
| 2011-07-15 | 1020.66 |
| 2011-07-18 | 991.74 |
| 2011-07-19 | 1012.40 |
| 2011-07-20 | 983.47 |
| 2011-07-21 | 952.48 |
| 2011-07-22 | 989.67 |
| 2011-07-25 | 962.81 |
| 2011-07-26 | 966.94 |
| 2011-07-27 | 975.21 |
| 2011-07-28 | 944.21 |
| 2011-07-29 | 962.81 |
| 2011-08-01 | 950.41 |
| 2011-08-02 | 898.76 |
| 2011-08-03 | 859.50 |
| 2011-08-04 | 847.11 |
| 2011-08-05 | 799.59 |
| 2011-08-08 | 774.79 |
| 2011-08-09 | 743.80 |
| 2011-08-10 | 754.13 |
| 2011-08-11 | 778.93 |
| 2011-08-12 | 795.45 |
| 2011-08-15 | 789.26 |
| 2011-08-16 | 828.51 |
| 2011-08-17 | 867.77 |
| 2011-08-18 | 880.17 |
| 2011-08-19 | 836.78 |
| 2011-08-22 | 855.37 |
| 2011-08-23 | 834.71 |
| 2011-08-24 | 828.51 |
| 2011-08-25 | 818.18 |
| 2011-08-26 | 822.31 |
| 2011-08-29 | 814.05 |
| 2011-08-30 | 818.18 |
| 2011-08-31 | 1020.66 |
| 2011-09-01 | 896.69 |
| 2011-09-02 | 900.83 |
| 2011-09-05 | 861.57 |
| 2011-09-06 | 847.11 |
| 2011-09-07 | 859.50 |
| 2011-09-08 | 878.10 |
| 2011-09-09 | 867.77 |
| 2011-09-12 | 826.45 |
| 2011-09-13 | 824.38 |
| 2011-09-14 | 795.45 |
| 2011-09-15 | 814.05 |
| 2011-09-16 | 816.12 |
| 2011-09-19 | 785.12 |
| 2011-09-20 | 785.12 |
| 2011-09-21 | 787.19 |
| 2011-09-22 | 764.46 |
| 2011-09-23 | 743.80 |
| 2011-09-26 | 743.80 |
| 2011-09-27 | 743.80 |
| 2011-09-28 | 741.74 |
| 2011-09-29 | 741.74 |
| 2011-09-30 | 733.47 |
| 2011-10-03 | 737.60 |
| 2011-10-04 | 737.60 |
| 2011-10-05 | 758.26 |
| 2011-10-06 | 727.27 |
| 2011-10-07 | 727.27 |
| 2011-10-10 | 716.94 |
| 2011-10-11 | 739.67 |
| 2011-10-12 | 716.94 |
| 2011-10-13 | 700.41 |
| 2011-10-14 | 733.47 |
| 2011-10-17 | 723.14 |
| 2011-10-18 | 719.01 |
| 2011-10-19 | 723.14 |
| 2011-10-20 | 714.88 |
| 2011-10-21 | 716.14 |
| 2011-10-24 | 713.19 |
| 2011-10-25 | 627.51 |
| 2011-10-26 | 621.86 |
| 2011-10-27 | 606.91 |
| 2011-10-28 | 603.11 |
| 2011-10-31 | 642.76 |
| 2011-11-01 | 627.67 |
| 2011-11-02 | 644.87 |
| 2011-11-03 | 633.59 |
| 2011-11-04 | 643.18 |
| 2011-11-07 | 621.88 |
| 2011-11-08 | 611.44 |
| 2011-11-09 | 607.21 |
| 2011-11-10 | 618.92 |
| 2011-11-11 | 633.17 |
| 2011-11-14 | 628.09 |
| 2011-11-15 | 638.39 |
| 2011-11-16 | 628.94 |
| 2011-11-17 | 630.63 |
| 2011-11-18 | 673.09 |
| 2011-11-21 | 669.28 |
| 2011-11-22 | 662.79 |
| 2011-11-23 | 632.61 |
| 2011-11-24 | 649.67 |
| 2011-11-25 | 647.98 |
| 2011-11-28 | 648.83 |
| 2011-11-29 | 648.41 |
| 2011-11-30 | 648.83 |
| 2011-12-01 | 644.88 |
| 2011-12-02 | 647.98 |
| 2011-12-05 | 626.26 |
| 2011-12-06 | 622.03 |
| 2011-12-07 | 623.02 |
| 2011-12-08 | 619.63 |
| 2011-12-09 | 618.37 |
| 2011-12-12 | 620.90 |
| 2011-12-13 | 602.00 |
| 2011-12-14 | 641.21 |
| 2011-12-15 | 644.60 |
| 2011-12-16 | 642.62 |
| 2011-12-19 | 641.78 |
| 2011-12-20 | 641.50 |
| 2011-12-21 | 626.97 |
| 2011-12-22 | 626.54 |
| 2011-12-23 | 641.21 |
| 2011-12-26 | . |
| 2011-12-27 | 646.15 |
| 2011-12-28 | 644.60 |
| 2011-12-29 | . |
| 2011-12-30 | 638.81 |
| 2012-01-02 | 649.11 |
| 2012-01-03 | 654.33 |
| 2012-01-04 | 655.03 |
| 2012-01-05 | 666.60 |
| 2012-01-06 | . |
| 2012-01-09 | 658.98 |
| 2012-01-10 | 664.90 |
| 2012-01-11 | 663.63 |
| 2012-01-12 | 679.85 |
| 2012-01-13 | 677.60 |
| 2012-01-16 | 688.32 |
| 2012-01-17 | 704.12 |
| 2012-01-18 | 688.32 |
| 2012-01-19 | 771.26 |
| 2012-01-20 | 747.56 |
| 2012-01-23 | 744.74 |
| 2012-01-24 | 737.83 |
| 2012-01-25 | 727.53 |
| 2012-01-26 | 716.53 |
| 2012-01-27 | 749.54 |
| 2012-01-30 | 746.17 |
| 2012-01-31 | 743.31 |
| 2012-02-01 | 763.05 |
| 2012-02-02 | 774.61 |
| 2012-02-03 | 792.64 |
| 2012-02-06 | 780.91 |
| 2012-02-07 | 762.27 |
| 2012-02-08 | 802.11 |
| 2012-02-09 | 824.25 |
| 2012-02-10 | 842.68 |
| 2012-02-13 | 836.85 |
| 2012-02-14 | 843.47 |
| 2012-02-15 | 836.21 |
| 2012-02-16 | 829.51 |
| 2012-02-17 | 828.94 |
| 2012-02-20 | 844.65 |
| 2012-02-21 | 844.19 |
| 2012-02-22 | 846.41 |
| 2012-02-23 | 876.12 |
| 2012-02-24 | 882.78 |
| 2012-02-27 | 892.27 |
| 2012-02-28 | 875.30 |
| 2012-02-29 | 870.50 |
| 2012-03-01 | 884.93 |
| 2012-03-02 | 887.33 |
| 2012-03-05 | 912.43 |
| 2012-03-06 | 897.91 |
| 2012-03-07 | 913.95 |
| 2012-03-08 | 909.06 |
| 2012-03-09 | 940.14 |
| 2012-03-12 | 980.87 |
| 2012-03-13 | 987.67 |
| 2012-03-14 | 965.87 |
| 2012-03-15 | 960.29 |
| 2012-03-16 | 964.08 |
| 2012-03-19 | 960.60 |
| 2012-03-20 | 954.41 |
| 2012-03-21 | 954.12 |
| 2012-03-22 | 938.71 |
| 2012-03-23 | 940.78 |
| 2012-03-26 | 962.25 |
| 2012-03-27 | 960.03 |
| 2012-03-28 | 961.57 |
| 2012-03-29 | 963.00 |
| 2012-03-30 | 951.77 |
| 2012-04-02 | 961.68 |
| 2012-04-03 | 956.45 |
| 2012-04-04 | 939.39 |
| 2012-04-05 | 946.97 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 932.20 |
| 2012-04-11 | 929.65 |
| 2012-04-12 | 949.98 |
| 2012-04-13 | 941.43 |
| 2012-04-16 | 945.93 |
| 2012-04-17 | 953.12 |
| 2012-04-18 | 958.91 |
| 2012-04-19 | 958.10 |
| 2012-04-20 | 959.24 |
| 2012-04-23 | 955.66 |
| 2012-04-24 | 962.80 |
| 2012-04-25 | 955.96 |
| 2012-04-26 | 931.09 |
| 2012-04-27 | 938.55 |
| 2012-04-30 | 954.87 |
| 2012-05-01 | . |
| 2012-05-02 | 945.70 |
| 2012-05-03 | 930.05 |
| 2012-05-04 | 891.20 |
| 2012-05-07 | 915.06 |
| 2012-05-08 | 900.52 |
| 2012-05-09 | 901.59 |
| 2012-05-10 | 916.55 |
| 2012-05-11 | 932.14 |
| 2012-05-14 | 920.80 |
| 2012-05-15 | 904.01 |
| 2012-05-16 | 892.30 |
| 2012-05-17 | . |
| 2012-05-18 | 882.00 |
| 2012-05-21 | 904.38 |
| 2012-05-22 | 907.20 |
| 2012-05-23 | 889.55 |
| 2012-05-24 | 888.77 |
| 2012-05-25 | 866.94 |
| 2012-05-28 | 867.81 |
| 2012-05-29 | 871.65 |
| 2012-05-30 | 884.82 |
| 2012-05-31 | 888.88 |
| 2012-06-01 | 872.68 |
| 2012-06-04 | 881.86 |
| 2012-06-05 | 869.95 |
| 2012-06-06 | . |
| 2012-06-07 | 893.06 |
| 2012-06-08 | 892.29 |
| 2012-06-11 | 889.34 |
| 2012-06-12 | 878.82 |
| 2012-06-13 | 864.23 |
| 2012-06-14 | 866.24 |
| 2012-06-15 | 893.35 |
| 2012-06-18 | 876.65 |
| 2012-06-19 | 870.16 |
| 2012-06-20 | 876.11 |
| 2012-06-21 | 888.49 |
| 2012-06-22 | . |
| 2012-06-25 | 880.25 |
| 2012-06-26 | 876.96 |
| 2012-06-27 | 884.22 |
| 2012-06-28 | 884.22 |
| 2012-06-29 | 897.30 |
| 2012-07-02 | 902.74 |
| 2012-07-03 | 907.45 |
| 2012-07-04 | 912.60 |
| 2012-07-05 | 908.78 |
| 2012-07-06 | 899.50 |
| 2012-07-09 | 906.56 |
| 2012-07-10 | 902.04 |
| 2012-07-11 | 898.72 |
| 2012-07-12 | 896.71 |
| 2012-07-13 | 908.44 |
| 2012-07-16 | 878.50 |
| 2012-07-17 | 848.22 |
| 2012-07-18 | 843.03 |
| 2012-07-19 | 836.37 |
| 2012-07-20 | 837.32 |
| 2012-07-23 | 815.06 |
| 2012-07-24 | 826.10 |
| 2012-07-25 | 816.93 |
| 2012-07-26 | 814.67 |
| 2012-07-27 | 889.65 |
| 2012-07-30 | 896.36 |
| 2012-07-31 | 895.21 |
| 2012-08-01 | 887.82 |
| 2012-08-02 | 874.57 |
| 2012-08-03 | 879.89 |
| 2012-08-06 | 883.74 |
| 2012-08-07 | 873.16 |
| 2012-08-08 | 872.91 |
| 2012-08-09 | 861.02 |
| 2012-08-10 | 872.45 |
| 2012-08-13 | 875.15 |
| 2012-08-14 | 875.39 |
| 2012-08-15 | 876.46 |
| 2012-08-16 | 869.99 |
| 2012-08-17 | 884.83 |
| 2012-08-20 | 868.22 |
| 2012-08-21 | 879.65 |
| 2012-08-22 | 870.45 |
| 2012-08-23 | 880.56 |
| 2012-08-24 | 866.80 |
| 2012-08-27 | 875.34 |
| 2012-08-28 | 863.74 |
| 2012-08-29 | 872.29 |
| 2012-08-30 | 865.76 |
| 2012-08-31 | 869.10 |
| 2012-09-03 | 863.05 |
| 2012-09-04 | 859.01 |
| 2012-09-05 | 864.20 |
| 2012-09-06 | 867.37 |
| 2012-09-07 | 870.09 |
| 2012-09-10 | 854.78 |
| 2012-09-11 | 851.17 |
| 2012-09-12 | 858.17 |
| 2012-09-13 | 860.67 |
| 2012-09-14 | 883.86 |
| 2012-09-17 | 887.30 |
| 2012-09-18 | 877.13 |
| 2012-09-19 | 873.29 |
| 2012-09-20 | 876.73 |
| 2012-09-21 | 889.99 |
| 2012-09-24 | 876.26 |
| 2012-09-25 | 880.97 |
| 2012-09-26 | 876.49 |
| 2012-09-27 | 847.67 |
| 2012-09-28 | 859.81 |
| 2012-10-01 | 855.36 |
| 2012-10-02 | 867.95 |
| 2012-10-03 | 872.23 |
| 2012-10-04 | 869.12 |
| 2012-10-05 | 869.88 |
| 2012-10-08 | 865.35 |
| 2012-10-09 | 860.64 |
| 2012-10-10 | 865.53 |
| 2012-10-11 | 855.27 |
| 2012-10-12 | 865.84 |
| 2012-10-15 | 860.46 |
| 2012-10-16 | 856.46 |
| 2012-10-17 | 869.30 |
| 2012-10-18 | 859.65 |
| 2012-10-19 | 857.84 |
| 2012-10-22 | 847.05 |
| 2012-10-23 | 831.65 |
| 2012-10-24 | 857.42 |
| 2012-10-25 | 865.52 |
| 2012-10-26 | 851.76 |
| 2012-10-29 | 857.00 |
| 2012-10-30 | 868.06 |
| 2012-10-31 | 879.76 |
| 2012-11-01 | 874.60 |
| 2012-11-02 | 875.52 |
| 2012-11-05 | 892.39 |
| 2012-11-06 | 916.16 |
| 2012-11-07 | 910.52 |
| 2012-11-08 | 915.46 |
| 2012-11-09 | 910.57 |
| 2012-11-12 | 895.27 |
| 2012-11-13 | 882.63 |
| 2012-11-14 | 880.84 |
| 2012-11-15 | 863.01 |
| 2012-11-16 | 855.85 |
| 2012-11-19 | 877.91 |
| 2012-11-20 | 890.49 |
| 2012-11-21 | 885.96 |
| 2012-11-22 | 876.28 |
| 2012-11-23 | 880.32 |
| 2012-11-26 | 877.34 |
| 2012-11-27 | 877.34 |
| 2012-11-28 | 877.13 |
| 2012-11-29 | 885.68 |
| 2012-11-30 | 903.17 |
| 2012-12-03 | 881.15 |
| 2012-12-04 | 885.66 |
| 2012-12-05 | 878.30 |
| 2012-12-06 | 896.55 |
| 2012-12-07 | 892.70 |
| 2012-12-10 | 886.42 |
| 2012-12-11 | 892.03 |
| 2012-12-12 | 920.51 |
| 2012-12-13 | 930.18 |
| 2012-12-14 | 966.62 |
| 2012-12-17 | 965.03 |
| 2012-12-18 | 965.68 |
| 2012-12-19 | 979.62 |
| 2012-12-20 | 966.79 |
| 2012-12-21 | 972.21 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 981.65 |
| 2012-12-28 | 993.32 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 1006.12 |
| 2013-01-03 | 1009.29 |
| 2013-01-04 | 1022.10 |
| 2013-01-07 | 1031.04 |
| 2013-01-08 | 1066.25 |
| 2013-01-09 | 1051.21 |
| 2013-01-10 | 1064.51 |
| 2013-01-11 | 1067.68 |
| 2013-01-14 | 1055.45 |
| 2013-01-15 | 1062.94 |
| 2013-01-16 | 1052.65 |
| 2013-01-17 | 1096.00 |
| 2013-01-18 | 1105.48 |
| 2013-01-21 | 1092.84 |
| 2013-01-22 | 1115.67 |
| 2013-01-23 | 1110.69 |
| 2013-01-24 | 1104.03 |
| 2013-01-25 | 1114.81 |
| 2013-01-28 | 1135.74 |
| 2013-01-29 | 1114.69 |
| 2013-01-30 | 1115.40 |
| 2013-01-31 | 1124.77 |
| 2013-02-01 | 1129.51 |
| 2013-02-04 | 1132.24 |
| 2013-02-05 | 1152.35 |
| 2013-02-06 | 1146.74 |
| 2013-02-07 | 1155.06 |
| 2013-02-08 | 1157.86 |
| 2013-02-11 | 1167.35 |
| 2013-02-12 | 1174.63 |
| 2013-02-13 | 1198.49 |
| 2013-02-14 | 1194.52 |
| 2013-02-15 | 1194.96 |
| 2013-02-18 | 1193.37 |
| 2013-02-19 | 1195.24 |
| 2013-02-20 | 1206.51 |
| 2013-02-21 | 1192.27 |
| 2013-02-22 | 1206.70 |
| 2013-02-25 | 1186.21 |
| 2013-02-26 | 1234.12 |
| 2013-02-27 | 1240.05 |
| 2013-02-28 | 1270.83 |
| 2013-03-01 | 1248.11 |
| 2013-03-04 | 1244.87 |
| 2013-03-05 | 1222.38 |
| 2013-03-06 | 1212.53 |
| 2013-03-07 | 1204.33 |
| 2013-03-08 | 1184.72 |
| 2013-03-11 | 1192.40 |
| 2013-03-12 | 1197.66 |
| 2013-03-13 | 1200.97 |
| 2013-03-14 | 1210.66 |
| 2013-03-15 | 1225.26 |
| 2013-03-18 | 1227.08 |
| 2013-03-19 | 1213.81 |
| 2013-03-20 | 1231.39 |
| 2013-03-21 | 1224.92 |
| 2013-03-22 | 1234.05 |
| 2013-03-25 | 1217.39 |
| 2013-03-26 | 1220.70 |
| 2013-03-27 | 1230.67 |
| 2013-03-28 | 1234.79 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 1243.12 |
| 2013-04-03 | 1237.06 |
| 2013-04-04 | 1238.42 |
| 2013-04-05 | 1224.21 |
| 2013-04-08 | 1214.30 |
| 2013-04-09 | 1223.33 |
| 2013-04-10 | 1202.51 |
| 2013-04-11 | 1215.38 |
| 2013-04-12 | 1214.28 |
| 2013-04-15 | 1219.40 |
| 2013-04-16 | 1232.71 |
| 2013-04-17 | 1200.69 |
| 2013-04-18 | 1211.98 |
| 2013-04-19 | 1218.08 |
| 2013-04-22 | 1218.54 |
| 2013-04-23 | 1227.52 |
| 2013-04-24 | 1235.80 |
| 2013-04-25 | 1306.01 |
| 2013-04-26 | 1271.84 |
| 2013-04-29 | 1270.28 |
| 2013-04-30 | 1281.54 |
| 2013-05-01 | . |
| 2013-05-02 | 1268.93 |
| 2013-05-03 | 1288.46 |
| 2013-05-06 | 1262.04 |
| 2013-05-07 | 1245.99 |
| 2013-05-08 | 1254.37 |
| 2013-05-09 | . |
| 2013-05-10 | 1260.49 |
| 2013-05-13 | 1317.72 |
| 2013-05-14 | 1289.35 |
| 2013-05-15 | 1299.90 |
| 2013-05-16 | 1308.46 |
| 2013-05-17 | 1314.59 |
| 2013-05-20 | 1307.38 |
| 2013-05-21 | 1327.15 |
| 2013-05-22 | 1315.63 |
| 2013-05-23 | 1295.90 |
| 2013-05-24 | 1297.06 |
| 2013-05-27 | 1276.71 |
| 2013-05-28 | 1274.28 |
| 2013-05-29 | 1251.50 |
| 2013-05-30 | 1235.70 |
| 2013-05-31 | 1244.09 |
| 2013-06-03 | 1230.26 |
| 2013-06-04 | 1227.77 |
| 2013-06-05 | 1229.77 |
| 2013-06-06 | . |
| 2013-06-07 | 1225.50 |
| 2013-06-10 | 1242.16 |
| 2013-06-11 | 1237.15 |
| 2013-06-12 | 1230.63 |
| 2013-06-13 | 1224.62 |
| 2013-06-14 | 1237.68 |
| 2013-06-17 | 1257.92 |
| 2013-06-18 | 1254.57 |
| 2013-06-19 | 1257.72 |
| 2013-06-20 | 1229.09 |
| 2013-06-21 | . |
| 2013-06-24 | 1235.20 |
| 2013-06-25 | 1249.37 |
| 2013-06-26 | 1250.95 |
| 2013-06-27 | 1274.42 |
| 2013-06-28 | 1283.19 |
| 2013-07-01 | 1279.34 |
| 2013-07-02 | 1283.87 |
| 2013-07-03 | 1274.08 |
| 2013-07-04 | 1271.58 |
| 2013-07-05 | 1280.54 |
| 2013-07-08 | 1268.29 |
| 2013-07-09 | 1255.76 |
| 2013-07-10 | 1259.81 |
| 2013-07-11 | 1289.82 |
| 2013-07-12 | 1312.60 |
| 2013-07-15 | 1306.91 |
| 2013-07-16 | 1319.31 |
| 2013-07-17 | 1279.94 |
| 2013-07-18 | 1308.72 |
| 2013-07-19 | 1300.19 |
| 2013-07-22 | 1274.98 |
| 2013-07-23 | 1264.63 |
| 2013-07-24 | 1253.15 |
| 2013-07-25 | 1249.75 |
| 2013-07-26 | 1263.04 |
| 2013-07-29 | 1241.86 |
| 2013-07-30 | 1218.63 |
| 2013-07-31 | 1223.78 |
| 2013-08-01 | 1224.45 |
| 2013-08-02 | 1215.89 |
| 2013-08-05 | 1215.67 |
| 2013-08-06 | 1198.05 |
| 2013-08-07 | 1211.81 |
| 2013-08-08 | 1300.63 |
| 2013-08-09 | 1314.59 |
| 2013-08-12 | 1348.90 |
| 2013-08-13 | 1317.77 |
| 2013-08-14 | 1294.31 |
| 2013-08-15 | 1291.39 |
| 2013-08-16 | 1299.52 |
| 2013-08-19 | 1292.74 |
| 2013-08-20 | 1296.81 |
| 2013-08-21 | 1286.22 |
| 2013-08-22 | 1305.61 |
| 2013-08-23 | 1304.02 |
| 2013-08-26 | 1296.35 |
| 2013-08-27 | 1283.27 |
| 2013-08-28 | 1271.82 |
| 2013-08-29 | 1263.65 |
| 2013-08-30 | 1287.31 |
| 2013-09-02 | 1285.93 |
| 2013-09-03 | 1278.22 |
| 2013-09-04 | 1275.72 |
| 2013-09-05 | 1283.58 |
| 2013-09-06 | 1271.45 |
| 2013-09-09 | 1267.18 |
| 2013-09-10 | 1284.11 |
| 2013-09-11 | 1290.22 |
| 2013-09-12 | 1284.59 |
| 2013-09-13 | 1309.82 |
| 2013-09-16 | 1313.00 |
| 2013-09-17 | 1344.12 |
| 2013-09-18 | 1341.86 |
| 2013-09-19 | 1376.83 |
| 2013-09-20 | 1373.20 |
| 2013-09-23 | 1337.79 |
| 2013-09-24 | 1327.68 |
| 2013-09-25 | 1311.44 |
| 2013-09-26 | 1312.14 |
| 2013-09-27 | 1315.92 |
| 2013-09-30 | 1309.41 |
| 2013-10-01 | 1325.68 |
| 2013-10-02 | 1340.09 |
| 2013-10-03 | 1354.51 |
| 2013-10-04 | 1348.88 |
| 2013-10-07 | 1353.33 |
| 2013-10-08 | 1362.13 |
| 2013-10-09 | 1357.42 |
| 2013-10-10 | 1356.95 |
| 2013-10-11 | 1384.23 |
| 2013-10-14 | 1402.06 |
| 2013-10-15 | 1392.77 |
| 2013-10-16 | 1399.98 |
| 2013-10-17 | 1402.25 |
| 2013-10-18 | 1398.61 |
| 2013-10-21 | 1392.26 |
| 2013-10-22 | 1388.41 |
| 2013-10-23 | 1395.73 |
| 2013-10-24 | 1469.73 |
| 2013-10-25 | 1464.99 |
| 2013-10-28 | 1458.27 |
| 2013-10-29 | 1480.74 |
| 2013-10-30 | 1484.15 |
| 2013-10-31 | 1520.81 |
| 2013-11-01 | 1516.35 |
| 2013-11-04 | 1565.71 |
| 2013-11-05 | 1572.05 |
| 2013-11-06 | 1606.79 |
| 2013-11-07 | 1590.75 |
| 2013-11-08 | 1529.68 |
| 2013-11-11 | 1528.95 |
| 2013-11-12 | 1513.87 |
| 2013-11-13 | 1494.52 |
| 2013-11-14 | 1488.44 |
| 2013-11-15 | 1475.59 |
| 2013-11-18 | 1531.91 |
| 2013-11-19 | 1529.65 |
| 2013-11-20 | 1524.74 |
| 2013-11-21 | 1512.37 |
| 2013-11-22 | 1501.77 |
| 2013-11-25 | 1527.00 |
| 2013-11-26 | 1529.64 |
| 2013-11-27 | 1538.82 |
| 2013-11-28 | 1529.98 |
| 2013-11-29 | 1520.13 |
| 2013-12-02 | 1530.67 |
| 2013-12-03 | 1523.45 |
| 2013-12-04 | 1521.25 |
| 2013-12-05 | 1516.27 |
| 2013-12-06 | 1531.16 |
| 2013-12-09 | 1558.19 |
| 2013-12-10 | 1525.30 |
| 2013-12-11 | 1521.73 |
| 2013-12-12 | 1527.18 |
| 2013-12-13 | 1511.83 |
| 2013-12-16 | 1499.21 |
| 2013-12-17 | 1492.51 |
| 2013-12-18 | 1520.44 |
| 2013-12-19 | 1526.28 |
| 2013-12-20 | 1542.05 |
| 2013-12-23 | 1565.24 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1568.60 |
| 2013-12-30 | 1573.75 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1570.70 |
| 2014-01-03 | 1582.26 |
| 2014-01-06 | . |
| 2014-01-07 | 1581.88 |
| 2014-01-08 | 1661.26 |
| 2014-01-09 | 1651.13 |
| 2014-01-10 | 1671.28 |
| 2014-01-13 | 1726.43 |
| 2014-01-14 | 1704.85 |
| 2014-01-15 | 1742.86 |
| 2014-01-16 | 1743.36 |
| 2014-01-17 | 1727.11 |
| 2014-01-20 | 1702.74 |
| 2014-01-21 | 1701.66 |
| 2014-01-22 | 1685.64 |
| 2014-01-23 | 1647.18 |
| 2014-01-24 | 1620.38 |
| 2014-01-27 | 1595.64 |
| 2014-01-28 | 1662.86 |
| 2014-01-29 | 1665.88 |
| 2014-01-30 | 1656.35 |
| 2014-01-31 | 1666.05 |
| 2014-02-03 | 1637.84 |
| 2014-02-04 | 1655.86 |
| 2014-02-05 | 1632.27 |
| 2014-02-06 | 1629.34 |
| 2014-02-07 | 1628.86 |
| 2014-02-10 | 1603.78 |
| 2014-02-11 | 1601.74 |
| 2014-02-12 | 1607.78 |
| 2014-02-13 | 1634.61 |
| 2014-02-14 | 1661.56 |
| 2014-02-17 | 1649.90 |
| 2014-02-18 | 1622.59 |
| 2014-02-19 | 1625.76 |
| 2014-02-20 | 1608.62 |
| 2014-02-21 | 1630.87 |
| 2014-02-24 | 1684.76 |
| 2014-02-25 | 1659.61 |
| 2014-02-26 | 1645.51 |
| 2014-02-27 | 1641.21 |
| 2014-02-28 | 1616.73 |
| 2014-03-03 | 1544.30 |
| 2014-03-04 | 1616.53 |
| 2014-03-05 | 1603.86 |
| 2014-03-06 | 1591.11 |
| 2014-03-07 | 1585.48 |
| 2014-03-10 | 1580.31 |
| 2014-03-11 | 1574.64 |
| 2014-03-12 | 1567.15 |
| 2014-03-13 | 1554.92 |
| 2014-03-14 | 1549.56 |
| 2014-03-17 | 1604.93 |
| 2014-03-18 | 1620.17 |
| 2014-03-19 | 1626.02 |
| 2014-03-20 | 1614.17 |
| 2014-03-21 | 1593.74 |
| 2014-03-24 | 1595.20 |
| 2014-03-25 | 1610.66 |
| 2014-03-26 | 1634.84 |
| 2014-03-27 | 1623.62 |
| 2014-03-28 | 1628.01 |
| 2014-03-31 | 1663.61 |
| 2014-04-01 | 1686.81 |
| 2014-04-02 | 1692.88 |
| 2014-04-03 | 1685.34 |
| 2014-04-04 | 1694.36 |
| 2014-04-07 | 1698.03 |
| 2014-04-08 | 1676.03 |
| 2014-04-09 | 1680.35 |
| 2014-04-10 | 1706.59 |
| 2014-04-11 | 1669.88 |
| 2014-04-14 | 1649.65 |
| 2014-04-15 | 1628.17 |
| 2014-04-16 | 1631.51 |
| 2014-04-17 | 1647.83 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1708.45 |
| 2014-04-23 | 1733.43 |
| 2014-04-24 | 1728.92 |
| 2014-04-25 | 1726.88 |
| 2014-04-28 | 1675.96 |
| 2014-04-29 | 1589.62 |
| 2014-04-30 | 1599.50 |
| 2014-05-01 | . |
| 2014-05-02 | 1587.29 |
| 2014-05-05 | 1596.93 |
| 2014-05-06 | 1636.34 |
| 2014-05-07 | 1605.70 |
| 2014-05-08 | 1613.77 |
| 2014-05-09 | 1621.18 |
| 2014-05-12 | 1635.81 |
| 2014-05-13 | 1614.77 |
| 2014-05-14 | 1618.87 |
| 2014-05-15 | 1609.31 |
| 2014-05-16 | 1608.98 |
| 2014-05-19 | 1629.88 |
| 2014-05-20 | 1631.18 |
| 2014-05-21 | 1638.50 |
| 2014-05-22 | 1636.04 |
| 2014-05-23 | 1624.30 |
| 2014-05-26 | 1620.79 |
| 2014-05-27 | 1621.63 |
| 2014-05-28 | 1665.61 |
| 2014-05-29 | . |
| 2014-05-30 | 1687.79 |
| 2014-06-02 | 1674.05 |
| 2014-06-03 | 1661.90 |
| 2014-06-04 | 1639.44 |
| 2014-06-05 | 1638.15 |
| 2014-06-06 | . |
| 2014-06-09 | 1655.68 |
| 2014-06-10 | 1634.41 |
| 2014-06-11 | 1638.52 |
| 2014-06-12 | 1594.98 |
| 2014-06-13 | 1588.08 |
| 2014-06-16 | 1567.75 |
| 2014-06-17 | 1591.31 |
| 2014-06-18 | 1593.31 |
| 2014-06-19 | 1642.86 |
| 2014-06-20 | . |
| 2014-06-23 | 1631.36 |
| 2014-06-24 | 1622.67 |
| 2014-06-25 | 1629.85 |
| 2014-06-26 | 1636.55 |
| 2014-06-27 | 1653.97 |
| 2014-06-30 | 1670.36 |
| 2014-07-01 | 1732.01 |
| 2014-07-02 | 1739.02 |
| 2014-07-03 | 1766.33 |
| 2014-07-04 | 1843.82 |
| 2014-07-07 | 1827.97 |
| 2014-07-08 | 1802.24 |
| 2014-07-09 | 1778.09 |
| 2014-07-10 | 1758.04 |
| 2014-07-11 | 1756.69 |
| 2014-07-14 | 1806.05 |
| 2014-07-15 | 1797.06 |
| 2014-07-16 | 1808.62 |
| 2014-07-17 | 1785.76 |
| 2014-07-18 | 1776.08 |
| 2014-07-21 | 1776.53 |
| 2014-07-22 | 1752.64 |
| 2014-07-23 | 1771.18 |
| 2014-07-24 | 1769.07 |
| 2014-07-25 | 1771.73 |
| 2014-07-28 | 1794.87 |
| 2014-07-29 | 1807.69 |
| 2014-07-30 | 1817.56 |
| 2014-07-31 | 1816.81 |
| 2014-08-01 | 1775.39 |
| 2014-08-04 | 1783.28 |
| 2014-08-05 | 1759.84 |
| 2014-08-06 | 1770.97 |
| 2014-08-07 | 1575.79 |
| 2014-08-08 | 1537.24 |
| 2014-08-11 | 1535.13 |
| 2014-08-12 | 1574.29 |
| 2014-08-13 | 1574.27 |
| 2014-08-14 | 1579.06 |
| 2014-08-15 | 1585.77 |
| 2014-08-18 | 1563.03 |
| 2014-08-19 | 1581.32 |
| 2014-08-20 | 1551.03 |
| 2014-08-21 | 1573.43 |
| 2014-08-22 | 1594.85 |
| 2014-08-25 | 1594.85 |
| 2014-08-26 | 1610.19 |
| 2014-08-27 | 1627.80 |
| 2014-08-28 | 1631.39 |
| 2014-08-29 | 1619.93 |
| 2014-09-01 | 1606.99 |
| 2014-09-02 | 1614.24 |
| 2014-09-03 | 1601.91 |
| 2014-09-04 | 1600.77 |
| 2014-09-05 | 1589.75 |
| 2014-09-08 | 1571.04 |
| 2014-09-09 | 1571.86 |
| 2014-09-10 | 1545.48 |
| 2014-09-11 | 1530.82 |
| 2014-09-12 | 1620.12 |
| 2014-09-15 | 1612.04 |
| 2014-09-16 | 1617.46 |
| 2014-09-17 | 1630.67 |
| 2014-09-18 | 1636.97 |
| 2014-09-19 | 1637.38 |
| 2014-09-22 | 1623.27 |
| 2014-09-23 | 1603.71 |
| 2014-09-24 | 1591.58 |
| 2014-09-25 | 1610.26 |
| 2014-09-26 | 1598.36 |
| 2014-09-29 | 1576.06 |
| 2014-09-30 | 1577.43 |
| 2014-10-01 | 1534.09 |
| 2014-10-02 | 1469.41 |
| 2014-10-03 | 1505.70 |
| 2014-10-06 | 1500.75 |
| 2014-10-07 | 1453.17 |
| 2014-10-08 | 1442.18 |
| 2014-10-09 | 1443.60 |
| 2014-10-10 | 1416.10 |
| 2014-10-13 | 1396.62 |
| 2014-10-14 | 1393.50 |
| 2014-10-15 | 1375.92 |
| 2014-10-16 | 1366.33 |
| 2014-10-17 | 1435.39 |
| 2014-10-20 | 1433.48 |
| 2014-10-21 | 1435.49 |
| 2014-10-22 | 1430.43 |
| 2014-10-23 | 1487.63 |
| 2014-10-24 | 1470.04 |
| 2014-10-27 | 1504.08 |
| 2014-10-28 | 1577.85 |
| 2014-10-29 | 1594.76 |
| 2014-10-30 | 1570.85 |
| 2014-10-31 | 1576.79 |
| 2014-11-03 | 1602.79 |
| 2014-11-04 | 1614.93 |
| 2014-11-05 | 1643.84 |
| 2014-11-06 | 1678.65 |
| 2014-11-07 | 1682.13 |
| 2014-11-10 | 1682.46 |
| 2014-11-11 | 1669.29 |
| 2014-11-12 | 1657.71 |
| 2014-11-13 | 1645.53 |
| 2014-11-14 | 1634.71 |
| 2014-11-17 | 1660.97 |
| 2014-11-18 | 1662.17 |
| 2014-11-19 | 1684.74 |
| 2014-11-20 | . |
| 2014-11-21 | 1707.09 |
| 2014-11-24 | 1728.82 |
| 2014-11-25 | 1689.59 |
| 2014-11-26 | 1685.47 |
| 2014-11-27 | 1671.33 |
| 2014-11-28 | 1664.81 |
| 2014-12-01 | 1657.71 |
| 2014-12-02 | 1680.25 |
| 2014-12-03 | 1723.50 |
| 2014-12-04 | 1690.70 |
| 2014-12-05 | . |
| 2014-12-08 | 1768.33 |
| 2014-12-09 | 1758.07 |
| 2014-12-10 | 1745.58 |
| 2014-12-11 | 1730.68 |
| 2014-12-12 | 1737.52 |
| 2014-12-15 | 1726.47 |
| 2014-12-16 | 1737.81 |
| 2014-12-17 | 1724.11 |
| 2014-12-18 | 1768.56 |
| 2014-12-19 | 1775.37 |
| 2014-12-22 | 1754.18 |
| 2014-12-23 | 1779.24 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1780.78 |
| 2014-12-30 | 1788.66 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1825.61 |
| 2015-01-05 | 1872.88 |
| 2015-01-06 | . |
| 2015-01-07 | 1853.01 |
| 2015-01-08 | 1882.73 |
| 2015-01-09 | 1834.23 |
| 2015-01-12 | 1811.87 |
| 2015-01-13 | 1796.49 |
| 2015-01-14 | 1770.10 |
| 2015-01-15 | 1784.72 |
| 2015-01-16 | 1749.64 |
| 2015-01-19 | 1766.77 |
| 2015-01-20 | 1786.95 |
| 2015-01-21 | 1784.67 |
| 2015-01-22 | 1786.70 |
| 2015-01-23 | 1789.77 |
| 2015-01-26 | 1814.91 |
| 2015-01-27 | 1813.02 |
| 2015-01-28 | 1863.13 |
| 2015-01-29 | 1872.97 |
| 2015-01-30 | 1862.97 |
| 2015-02-02 | 1867.18 |
| 2015-02-03 | 1870.13 |
| 2015-02-04 | 1872.49 |
| 2015-02-05 | 1877.65 |
| 2015-02-06 | 1893.45 |
| 2015-02-09 | 1881.99 |
| 2015-02-10 | 1933.67 |
| 2015-02-11 | 1931.83 |
| 2015-02-12 | 1945.29 |
| 2015-02-13 | 1959.89 |
| 2015-02-16 | 1932.18 |
| 2015-02-17 | 1902.76 |
| 2015-02-18 | 1927.62 |
| 2015-02-19 | 1916.20 |
| 2015-02-20 | 1937.72 |
| 2015-02-23 | 1982.87 |
| 2015-02-24 | 2072.32 |
| 2015-02-25 | 2057.42 |
| 2015-02-26 | 2056.28 |
| 2015-02-27 | 2048.83 |
| 2015-03-02 | 2074.08 |
| 2015-03-03 | 2026.71 |
| 2015-03-04 | 1983.04 |
| 2015-03-05 | 2012.60 |
| 2015-03-06 | 1990.66 |
| 2015-03-09 | 1987.13 |
| 2015-03-10 | 1950.78 |
| 2015-03-11 | 1959.49 |
| 2015-03-12 | 1953.40 |
| 2015-03-13 | 1980.08 |
| 2015-03-16 | 1968.24 |
| 2015-03-17 | 1975.52 |
| 2015-03-18 | 1986.04 |
| 2015-03-19 | 2007.89 |
| 2015-03-20 | 2037.36 |
| 2015-03-23 | 2029.89 |
| 2015-03-24 | 2053.55 |
| 2015-03-25 | 2051.70 |
| 2015-03-26 | 2037.22 |
| 2015-03-27 | 2030.41 |
| 2015-03-30 | 2057.67 |
| 2015-03-31 | 2061.53 |
| 2015-04-01 | 2067.14 |
| 2015-04-02 | 2071.39 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 2080.57 |
| 2015-04-08 | 2093.82 |
| 2015-04-09 | 2092.85 |
| 2015-04-10 | 2116.81 |
| 2015-04-13 | 2117.16 |
| 2015-04-14 | 2145.39 |
| 2015-04-15 | 2193.28 |
| 2015-04-16 | 2188.15 |
| 2015-04-17 | 2185.94 |
| 2015-04-20 | 2177.72 |
| 2015-04-21 | 2221.40 |
| 2015-04-22 | 2210.94 |
| 2015-04-23 | 2168.98 |
| 2015-04-24 | 2180.99 |
| 2015-04-27 | 2211.06 |
| 2015-04-28 | 2166.87 |
| 2015-04-29 | 2134.27 |
#2015-04-30| 2123.63
#2015-05-01| .
#2015-05-04| 2113.22
#2015-05-05| 2105.01
#2015-05-06| 2085.95
#2015-05-07| 2110.73
#2015-05-08| 2130.24
#2015-05-11| 2137.89
#2015-05-12| 2145.48
#2015-05-13| 2208.88
#2015-05-14| .
#2015-05-15| 2214.68
#2015-05-18| 2244.80
#2015-05-19| 2266.12
#2015-05-20| 2245.16
#2015-05-21| 2245.97
#2015-05-22| 2230.96
#2015-05-25| 2234.62
#2015-05-26| 2192.57
#2015-05-27| 2201.02
#2015-05-28| 2187.35
#2015-05-29| 2157.12
#2015-06-01| 2124.80
#2015-06-02| 2122.55
#2015-06-03| 2078.38
#2015-06-04| 2129.94
#2015-06-05| 2095.53
#2015-06-08| 2097.87
#2015-06-09| 2097.97
#2015-06-10| 2125.26
#2015-06-11| 2172.75
#2015-06-12| 2185.27
#2015-06-15| 2140.88
#2015-06-16| 2158.64
#2015-06-17| 2177.26
#2015-06-18| 2173.87
#2015-06-19| .
#2015-06-22| 2196.30
#2015-06-23| 2186.99
#2015-06-24| 2176.11
#2015-06-25| 2163.05
#2015-06-26| 2189.09
#2015-06-29| 2230.15
#2015-06-30| 2191.76
#2015-07-01| 2188.54
#2015-07-02| 2190.43
#2015-07-03| 2186.88
#2015-07-06| 2134.32
#2015-07-07| 2103.52
#2015-07-08| 2098.35
#2015-07-09| 2105.42
#2015-07-10| 2116.20
#2015-07-13| 2142.27
#2015-07-14| 2136.57
#2015-07-15| 2123.67
#2015-07-16| 2213.77
#2015-07-17| 2215.95
#2015-07-20| 2250.31
#2015-07-21| 2251.62
#2015-07-22| 2243.76
#2015-07-23| 2255.55
#2015-07-24| 2261.08
#2015-07-27| 2221.32
#2015-07-28| 2234.47
#2015-07-29| 2236.72
#2015-07-30| 2239.90
#2015-07-31| 2232.46
#2015-08-03| 2232.64
#2015-08-04| 2222.43
#2015-08-05| 2277.76
#2015-08-06| 2303.94
#2015-08-07| 2308.83
#2015-08-10| 2368.34
#2015-08-11| 2356.23
#2015-08-12| 2315.59
#2015-08-13| 2345.91
#2015-08-14| 2310.63
#2015-08-17| 2310.21
#2015-08-18| 2287.37
#2015-08-19| 2267.57
#2015-08-20| 2258.91
#2015-08-21| 2203.52
#2015-08-24| 2123.76
#2015-08-25| 2156.70
#2015-08-26| 2119.03
#2015-08-27| 2193.07
#2015-08-28| 2235.78
#2015-08-31| 2330.36
#2015-09-01| 2282.62
#2015-09-02| 2259.90
#2015-09-03| 2276.94
#2015-09-04| 2256.80
#2015-09-07| 2287.80
#2015-09-08| 2332.55
#2015-09-09| 2385.70
#2015-09-10| 2341.65
#2015-09-11| 2323.75
#2015-09-14| 2288.80
#2015-09-15| 2258.23
#2015-09-16| 2277.72
#2015-09-17| 2277.24
#2015-09-18| 2258.88
#2015-09-21| 2265.07
#2015-09-22| 2236.83
#2015-09-23| 2255.96
#2015-09-24| 2220.36
#2015-09-25| 2258.74
#2015-09-28| 2246.34
#2015-09-29| 2262.15
#2015-09-30| 2295.76
#2015-10-01| 2250.75
#2015-10-02| 2241.44
#2015-10-05| 2306.83
#2015-10-06| 2325.79
#2015-10-07| 2315.89
#2015-10-08| 2300.45
#2015-10-09| 2303.04
#2015-10-12| 2298.23
#2015-10-13| 2272.06
#2015-10-14| 2260.03
#2015-10-15| 2268.54
#2015-10-16| 2261.53
#2015-10-19| 2268.82
#2015-10-20| 2281.42
#2015-10-21| 2260.46
#2015-10-22| 2257.10
#2015-10-23| 2285.88
#2015-10-26| 2303.46
#2015-10-27| 2309.01
#2015-10-28| 2358.94
#2015-10-29| 2377.74
#2015-10-30| 2403.94
#2015-11-02| 2434.95
#2015-11-03| 2546.52
#2015-11-04| 2600.30
#2015-11-05| 2591.29
#2015-11-06| 2590.03
#2015-11-09| 2600.61
#2015-11-10| 2604.14
#2015-11-11| 2602.53
#2015-11-12| 2570.24
#2015-11-13| 2535.74
#2015-11-16| 2547.98
#2015-11-17| 2596.68
#2015-11-18| 2552.43
#2015-11-19| 2529.12
#2015-11-20| 2530.78
#2015-11-23| 2568.21
#2015-11-24| 2547.01
#2015-11-25| 2571.24
#2015-11-26| 2585.05
#2015-11-27| 2618.66
#2015-11-30| 2701.22
#2015-12-01| 2726.42
#2015-12-02| 2732.44
#2015-12-03| 2721.18
#2015-12-04| 2670.55
#2015-12-07| 2644.28
#2015-12-08| 2596.61
#2015-12-09| 2611.12
#2015-12-10| 2586.96
#2015-12-11| 2591.92
#2015-12-14| 2579.17
#2015-12-15| 2582.43
#2015-12-16| 2570.17
#2015-12-17| 2580.78
#2015-12-18| 2595.08
#2015-12-21| 2597.76
#2015-12-22| 2565.97
#2015-12-23| 2611.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2620.17
#2015-12-29| 2591.73
#2015-12-30| 2543.11
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2543.59
#2016-01-05| 2522.63
#2016-01-06| .
#2016-01-07| 2453.24
#2016-01-08| 2449.41
#2016-01-11| 2420.75
#2016-01-12| 2436.81
#2016-01-13| 2451.43
#2016-01-14| 2398.48
#2016-01-15| 2312.76
#2016-01-18| 2275.71
#2016-01-19| 2291.20
#2016-01-20| 2226.75
#2016-01-21| 2262.20
#2016-01-22| 2331.76
#2016-01-25| 2370.76
#2016-01-26| 2374.78
#2016-01-27| 2381.58
#2016-01-28| 2358.72
#2016-01-29| 2352.42
#2016-02-01| 2397.11
#2016-02-02| 2349.61
#2016-02-03| 2305.51
#2016-02-04| 2315.02
#2016-02-05| 2285.33
#2016-02-08| 2174.30
#2016-02-09| 2148.53
#2016-02-10| 2173.89
#2016-02-11| 2152.68
#2016-02-12| 2181.02
#2016-02-15| 2247.13
#2016-02-16| 2256.43
#2016-02-17| 2303.21
#2016-02-18| 2379.14
#2016-02-19| 2401.00
#2016-02-22| 2448.34
#2016-02-23| 2457.49
#2016-02-24| 2477.23
#2016-02-25| 2498.33
#2016-02-26| 2489.73
#2016-02-29| 2499.14
#2016-03-01| 2542.74
#2016-03-02| 2531.93
#2016-03-03| 2521.63
#2016-03-04| 2507.84
#2016-03-07| 2512.08
#2016-03-08| 2495.12
#2016-03-09| 2484.90
#2016-03-10| 2450.76
#2016-03-11| 2486.10
#2016-03-14| 2478.53
#2016-03-15| 2477.02
#2016-03-16| 2491.56
#2016-03-17| 2535.03
#2016-03-18| 2472.45
#2016-03-21| 2457.52
#2016-03-22| 2482.41
#2016-03-23| 2467.09
#2016-03-24| 2496.78
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2479.76
#2016-03-30| 2517.50
#2016-03-31| 2537.49
#2016-04-01| 2511.27
#2016-04-04| 2492.55
#2016-04-05| 2468.68
#2016-04-06| 2514.19
#2016-04-07| 2489.29
#2016-04-08| 2500.51
#2016-04-11| 2517.56
#2016-04-12| 2521.02
#2016-04-13| 2514.00
#2016-04-14| 2502.58
#2016-04-15| 2483.93
#2016-04-18| 2485.89
#2016-04-19| 2529.89
#2016-04-20| 2560.13
#2016-04-21| 2591.98
#2016-04-22| 2565.50
#2016-04-25| 2554.14
#2016-04-26| 2556.45
#2016-04-27| 2573.07
#2016-04-28| 2538.17
#2016-04-29| 2503.18
#2016-05-02| 2490.02
#2016-05-03| 2495.84
#2016-05-04| 2490.60
#2016-05-05| .
#2016-05-06| 2486.48
#2016-05-09| 2495.46
#2016-05-10| 2512.38
#2016-05-11| 2498.31
#2016-05-12| 2542.44
#2016-05-13| 2611.64
#2016-05-16| 2638.21
#2016-05-17| 2671.25
#2016-05-18| 2692.86
#2016-05-19| 2656.45
#2016-05-20| 2688.18
#2016-05-23| 2700.00
#2016-05-24| 2750.15
#2016-05-25| 2757.38
#2016-05-26| 2755.74
#2016-05-27| 2759.43
#2016-05-30| 2763.56
#2016-05-31| 2783.37
#2016-06-01| 2760.17
#2016-06-02| 2769.82
#2016-06-03| 2725.08
#2016-06-06| .
#2016-06-07| 2651.07
#2016-06-08| 2677.31
#2016-06-09| 2673.32
#2016-06-10| 2643.94
#2016-06-13| 2602.09
#2016-06-14| 2545.34
#2016-06-15| 2532.34
#2016-06-16| 2480.12
#2016-06-17| 2536.61
#2016-06-20| 2602.54
#2016-06-21| 2632.50
#2016-06-22| 2636.61
#2016-06-23| 2727.53
#2016-06-24| .
#2016-06-27| 2567.74
#2016-06-28| 2593.65
#2016-06-29| 2667.04
#2016-06-30| 2721.52
#2016-07-01| 2745.94
#2016-07-04| 2703.79
#2016-07-05| 2665.00
#2016-07-06| 2641.63
#2016-07-07| 2675.68
#2016-07-08| 2703.45
#2016-07-11| 2746.80
#2016-07-12| 2781.85
#2016-07-13| 2778.42
#2016-07-14| 2760.47
#2016-07-15| 2825.96
#2016-07-18| 2896.13
#2016-07-19| 2853.36
#2016-07-20| 2858.10
#2016-07-21| 2869.16
#2016-07-22| 2864.92
#2016-07-25| 2893.65
#2016-07-26| 2901.44
#2016-07-27| 2940.66
#2016-07-28| 2864.69
#2016-07-29| 2861.70
#2016-08-01| 2859.66
#2016-08-02| 2806.19
#2016-08-03| 2775.72
#2016-08-04| 2813.22
#2016-08-05| 2848.03
#2016-08-08| 2851.86
#2016-08-09| 2852.51
#2016-08-10| 2844.62
#2016-08-11| 2865.76
#2016-08-12| 2873.18
#2016-08-15| 2881.45
#2016-08-16| 2828.10
#2016-08-17| 2776.44
#2016-08-18| 2768.26
#2016-08-19| 2753.06
#2016-08-22| 2719.57
#2016-08-23| 2745.48
#2016-08-24| 2799.76
#2016-08-25| 2753.81
#2016-08-26| 2819.25
#2016-08-29| 2779.39
#2016-08-30| 2792.43
#2016-08-31| 2798.11
#2016-09-01| 2729.58
#2016-09-02| 2708.79
#2016-09-05| 2735.79
#2016-09-06| 2776.80
#2016-09-07| 2778.94
#2016-09-08| 2772.46
#2016-09-09| 2727.06
#2016-09-12| 2708.59
#2016-09-13| 2699.97
#2016-09-14| 2681.28
#2016-09-15| 2644.80
#2016-09-16| 2695.41
#2016-09-19| 2718.91
#2016-09-20| 2700.14
#2016-09-21| 2712.69
#2016-09-22| 2772.96
#2016-09-23| 2769.36
#2016-09-26| 2740.42
#2016-09-27| 2717.99
#2016-09-28| 2723.05
#2016-09-29| 2723.19
#2016-09-30| 2721.73
#2016-10-03| 2706.94
#2016-10-04| 2743.17
#2016-10-05| 2756.71
#2016-10-06| 2749.78
#2016-10-07| 2782.19
#2016-10-10| 2791.48
#2016-10-11| 2784.43
#2016-10-12| 2764.53
#2016-10-13| 2740.74
#2016-10-14| 2598.85
#2016-10-17| 2584.13
#2016-10-18| 2647.99
#2016-10-19| 2652.60
#2016-10-20| 2648.05
#2016-10-21| 2634.13
#2016-10-24| 2646.40
#2016-10-25| 2593.49
#2016-10-26| 2593.80
#2016-10-27| 2556.81
#2016-10-28| 2526.92
#2016-10-31| 2530.40
#2016-11-01| 2485.18
#2016-11-02| 2478.10
#2016-11-03| 2475.09
#2016-11-04| 2449.90
#2016-11-07| 2476.98
#2016-11-08| 2475.62
#2016-11-09| 2483.21
#2016-11-10| 2520.06
#2016-11-11| 2496.29
#2016-11-14| 2480.30
#2016-11-15| 2480.03
#2016-11-16| 2499.37
#2016-11-17| 2521.72
#2016-11-18| 2537.43
#2016-11-21| 2564.04
#2016-11-22| 2536.00
#2016-11-23| 2519.86
#2016-11-24| 2547.40
#2016-11-25| 2559.29
#2016-11-28| 2507.90
#2016-11-29| 2455.02
#2016-11-30| 2441.65
#2016-12-01| 2422.77
#2016-12-02| 2422.74
#2016-12-05| 2467.43
#2016-12-06| 2496.67
#2016-12-07| 2442.18
#2016-12-08| 2424.36
#2016-12-09| 2448.76
#2016-12-12| 2469.44
#2016-12-13| 2509.70
#2016-12-14| 2487.76
#2016-12-15| 2513.14
#2016-12-16| 2508.33
#2016-12-19| 2516.12
#2016-12-20| 2496.95
#2016-12-21| 2473.46
#2016-12-22| 2486.94
#2016-12-23| 2512.53
#2016-12-26| .
#2016-12-27| 2588.09
#2016-12-28| 2554.64
#2016-12-29| 2529.14
#2016-12-30| 2584.28
#2017-01-02| 2591.34
#2017-01-03| 2585.82
#2017-01-04| 2573.20
#2017-01-05| 2555.67
#2017-01-06| .
#2017-01-09| 2540.34
#2017-01-10| 2561.41
#2017-01-11| 2566.15
#2017-01-12| 2573.27
#2017-01-13| 2564.58
#2017-01-16| 2570.80
#2017-01-17| 2568.22
#2017-01-18| 2555.33
#2017-01-19| 2584.87
#2017-01-20| 2601.32
#2017-01-23| 2608.11
#2017-01-24| 2650.54
#2017-01-25| 2630.15
#2017-01-26| 2649.48
#2017-01-27| 2572.76
#2017-01-30| 2550.51
#2017-01-31| 2591.19
#2017-02-01| 2567.22
#2017-02-02| 2522.82
#2017-02-03| 2526.37
#2017-02-06| 2511.93
#2017-02-07| 2521.75
#2017-02-08| 2543.90
#2017-02-09| 2526.44
#2017-02-10| 2536.04
#2017-02-13| 2554.92
#2017-02-14| 2536.90
#2017-02-15| 2565.14
#2017-02-16| 2561.26
#2017-02-17| 2582.14
#2017-02-20| 2574.54
#2017-02-21| 2590.83
#2017-02-22| 2594.40
#2017-02-23| 2592.15
#2017-02-24| 2561.20
#2017-02-27| 2577.36
#2017-02-28| 2575.76
#2017-03-01| 2601.24
#2017-03-02| 2578.11
#2017-03-03| 2575.18
#2017-03-06| 2582.29
#2017-03-07| 2559.03
#2017-03-08| 2558.35
#2017-03-09| 2539.25
#2017-03-10| 2543.64
#2017-03-13| 2582.42
#2017-03-14| 2584.02
#2017-03-15| 2569.59
#2017-03-16| 2577.05
#2017-03-17| 2548.31
#2017-03-20| 2560.72
#2017-03-21| 2538.43
#2017-03-22| 2507.31
#2017-03-23| 2527.50
#2017-03-24| 2517.56
#2017-03-27| 2495.19
#2017-03-28| 2496.71
#2017-03-29| 2534.24
#2017-03-30| 2532.09
#2017-03-31| 2558.47
#2017-04-03| 2569.53
#2017-04-04| 2588.16
#2017-04-05| 2603.59
#2017-04-06| 2622.59
#2017-04-07| 2651.82
#2017-04-10| 2696.53
#2017-04-11| 2723.22
#2017-04-12| 2725.34
#2017-04-13| 2712.83
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2707.30
#2017-04-19| 2707.25
#2017-04-20| 2716.95
#2017-04-21| 2708.57
#2017-04-24| 2737.72
#2017-04-25| 2744.35
#2017-04-26| 2788.12
#2017-04-27| 2764.99
#2017-04-28| 2804.69
#2017-05-01| .
#2017-05-02| 2814.35
#2017-05-03| 2770.22
#2017-05-04| 2793.73
#2017-05-05| 2813.56
#2017-05-08| 2774.13
#2017-05-09| 2793.32
#2017-05-10| 2778.05
#2017-05-11| 2795.83
#2017-05-12| 2753.48
#2017-05-15| 2747.05
#2017-05-16| 2681.51
#2017-05-17| 2695.74
#2017-05-18| 2657.89
#2017-05-19| 2677.10
#2017-05-22| 2682.62
#2017-05-23| 2683.40
#2017-05-24| 2717.39
#2017-05-25| .
#2017-05-26| 2726.99
#2017-05-29| 2703.25
#2017-05-30| 2809.80
#2017-05-31| 2825.61
#2017-06-01| 2949.03
#2017-06-02| 2981.77
#2017-06-05| 2989.18
#2017-06-06| .
#2017-06-07| 2992.31
#2017-06-08| 2978.77
#2017-06-09| 2979.14
#2017-06-12| 2928.43
#2017-06-13| 2963.04
#2017-06-14| 2946.66
#2017-06-15| 2910.67
#2017-06-16| 2987.76
#2017-06-19| 2989.26
#2017-06-20| 2981.04
#2017-06-21| 2963.09
#2017-06-22| 2996.90
#2017-06-23| .
#2017-06-26| 3008.53
#2017-06-27| 2909.11
#2017-06-28| 2921.31
#2017-06-29| 2884.83
#2017-06-30| 2893.43
#2017-07-03| 2917.86
#2017-07-04| 2859.86
#2017-07-05| 2885.39
#2017-07-06| 2835.48
#2017-07-07| 2865.77
#2017-07-10| 2867.75
#2017-07-11| 2870.02
#2017-07-12| 2895.41
#2017-07-13| 2907.95
#2017-07-14| 2924.48
#2017-07-17| 2964.76
#2017-07-18| 2908.99
#2017-07-19| 2918.74
#2017-07-20| 2955.95
#2017-07-21| 2923.53
#2017-07-24| 2899.40
#2017-07-25| 2916.34
#2017-07-26| 2891.06
#2017-07-27| 2912.47
#2017-07-28| 2890.46
#2017-07-31| 2893.81
#2017-08-01| 2928.42
#2017-08-02| 2927.59
#2017-08-03| 2914.88
#2017-08-04| 2900.82
#2017-08-07| 2921.98
#2017-08-08| 2926.05
#2017-08-09| 2912.90
#2017-08-10| 2896.89
#2017-08-11| 2886.31
#2017-08-14| 2887.01
#2017-08-15| 2874.28
#2017-08-16| 2890.88
#2017-08-17| 2810.43
#2017-08-18| 2791.37
#2017-08-21| 2779.65
#2017-08-22| 2808.34
#2017-08-23| 2783.26
#2017-08-24| 2803.68
#2017-08-25| 2782.31
#2017-08-28| 2733.81
#2017-08-29| 2668.83
#2017-08-30| 2700.27
#2017-08-31| 2733.67
#2017-09-01| 2819.35
#2017-09-04| 2787.38
#2017-09-05| 2811.62
#2017-09-06| 2813.66
#2017-09-07| 2812.88
#2017-09-08| 2827.71
#2017-09-11| 2841.27
#2017-09-12| 2873.92
#2017-09-13| 2909.71
#2017-09-14| 2907.97
#2017-09-15| 2838.37
#2017-09-18| 2822.07
#2017-09-19| 2826.12
#2017-09-20| 2832.43
#2017-09-21| 2823.08
#2017-09-22| 2817.68
#2017-09-25| 2829.61
#2017-09-26| 2832.54
#2017-09-27| 2819.09
#2017-09-28| 2836.16
#2017-09-29| 2853.85
#2017-10-02| 2890.60
#2017-10-03| 2877.70
#2017-10-04| 2916.05
#2017-10-05| 2949.73
#2017-10-06| 2966.09
#2017-10-09| 2946.45
#2017-10-10| 2908.69
#2017-10-11| 2884.78
#2017-10-12| 2861.24
#2017-10-13| 2871.79
#2017-10-16| 2870.30
#2017-10-17| 2870.33
#2017-10-18| 2878.59
#2017-10-19| 2889.70
#2017-10-20| 2911.73
#2017-10-23| 2908.39
#2017-10-24| 2913.20
#2017-10-25| 2944.45
#2017-10-26| 2997.69
#2017-10-27| 3051.22
#2017-10-30| 3084.51
#2017-10-31| 3133.48
#2017-11-01| 3161.55
#2017-11-02| 3208.15
#2017-11-03| 3284.39
#2017-11-06| 3249.91
#2017-11-07| 3241.49
#2017-11-08| 3187.35
#2017-11-09| 3129.71
#2017-11-10| 3148.18
#2017-11-13| 3118.28
#2017-11-14| 3122.59
#2017-11-15| 3112.33
#2017-11-16| 3185.06
#2017-11-17| 3199.86
#2017-11-20| 3210.45
#2017-11-21| 3209.73
#2017-11-22| 3233.99
#2017-11-23| 3221.79
#2017-11-24| 3247.27
#2017-11-27| 3225.81
#2017-11-28| 3238.59
#2017-11-29| 3216.56
#2017-11-30| 3223.27
#2017-12-01| 3190.38
#2017-12-04| 3212.47
#2017-12-05| 3206.16
#2017-12-06| 3172.90
#2017-12-07| 3164.16
#2017-12-08| 3171.75
#2017-12-11| 3177.04
#2017-12-12| 3228.76
#2017-12-13| 3181.76
#2017-12-14| 3165.61
#2017-12-15| 3121.72
#2017-12-18| 3139.89
#2017-12-19| 3150.55
#2017-12-20| 3171.30
#2017-12-21| 3190.48
#2017-12-22| 3216.20
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3200.16
#2017-12-28| 3211.12
#2017-12-29| 3196.58
#2018-01-01| .
#2018-01-02| 3182.87
#2018-01-03| 3294.81
#2018-01-04| 3288.98
#2018-01-05| 3335.99
#2018-01-08| 3374.04
#2018-01-09| 3391.16
#2018-01-10| 3373.17
#2018-01-11| 3381.52
#2018-01-12| 3331.97
#2018-01-15| 3312.02
#2018-01-16| 3310.44
#2018-01-17| 3304.81
#2018-01-18| 3307.71
#2018-01-19| 3347.80
#2018-01-22| 3351.10
#2018-01-23| 3347.27
#2018-01-24| 3304.18
#2018-01-25| 3278.81
#2018-01-26| 3361.39
#2018-01-29| 3356.11
#2018-01-30| 3367.07
#2018-01-31| 3361.17
#2018-02-01| 3354.01
#2018-02-02| 3294.36
#2018-02-05| 3192.09
#2018-02-06| 3131.28
#2018-02-07| 3252.57
#2018-02-08| 3180.03
#2018-02-09| 3139.16
#2018-02-12| 3232.09
#2018-02-13| 3228.26
#2018-02-14| 3256.56
#2018-02-15| 3338.74
#2018-02-16| 3396.08
#2018-02-19| 3439.70
#2018-02-20| 3482.74
#2018-02-21| 3507.29
#2018-02-22| 3486.59
#2018-02-23| 3436.40
#2018-02-26| 3449.63
#2018-02-27| 3490.94
#2018-02-28| 3473.82
#2018-03-01| 3400.67
#2018-03-02| 3376.12
#2018-03-05| 3455.87
#2018-03-06| 3492.34
#2018-03-07| 3466.25
#2018-03-08| 3500.40
#2018-03-09| 3540.45
#2018-03-12| 3527.27
#2018-03-13| 3529.23
#2018-03-14| 3505.82
#2018-03-15| 3504.75
#2018-03-16| 3493.63
#2018-03-19| 3434.43
#2018-03-20| 3423.88
#2018-03-21| 3350.64
#2018-03-22| 3283.69
#2018-03-23| 3330.99
#2018-03-26| 3294.95
#2018-03-27| 3327.09
#2018-03-28| 3338.60
#2018-03-29| 3347.15
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3374.06
#2018-04-04| 3335.42
#2018-04-05| 3399.90
#2018-04-06| 3454.01
#2018-04-09| 3475.38
#2018-04-10| 3525.48
#2018-04-11| 3459.09
#2018-04-12| 3483.55
#2018-04-13| 3467.84
#2018-04-16| 3527.02
#2018-04-17| 3489.03
#2018-04-18| 3558.60
#2018-04-19| 3571.70
#2018-04-20| 3524.47
#2018-04-23| 3569.12
#2018-04-24| 3409.36
#2018-04-25| 3451.11
#2018-04-26| 3449.84
#2018-04-27| 3450.91
#2018-04-30| 3443.24
#2018-05-01| 3443.24
#2018-05-02| 3448.11
#2018-05-03| 3448.74
#2018-05-04| 3430.18
#2018-05-07| 3511.40
#2018-05-08| 3561.57
#2018-05-09| 3534.55
#2018-05-10| 3534.55
#2018-05-11| 3542.99
#2018-05-14| 3508.93
#2018-05-15| 3526.91
#2018-05-16| 3526.18
#2018-05-17| 3552.41
#2018-05-18| 3584.21
#2018-05-21| 3622.93
#2018-05-22| 3607.26
#2018-05-23| 3605.17
#2018-05-24| 3620.97
#2018-05-25| 3623.44
#2018-05-28| 3613.71
#2018-05-29| 3578.09
#2018-05-30| 3596.38
#2018-05-31| 3618.84
#2018-06-01| 3647.67
#2018-06-04| 3670.82
#2018-06-05| 3647.78
#2018-06-06| .
#2018-06-07| 3631.28
#2018-06-08| 3639.65
#2018-06-11| 3616.89
#2018-06-12| 3622.01
#2018-06-13| 3611.76
#2018-06-14| 3631.71
#2018-06-15| 3644.77
#2018-06-18| 3566.17
#2018-06-19| 3544.35
#2018-06-20| 3507.59
#2018-06-21| 3494.60
#2018-06-22| .
#2018-06-25| 3481.19
#2018-06-26| 3482.15
#2018-06-27| 3456.92
#2018-06-28| 3416.73
#2018-06-29| 3487.03
#2018-07-02| 3419.66
#2018-07-03| 3380.36
#2018-07-04| 3364.85
#2018-07-05| 3363.24
#2018-07-06| 3399.48
#2018-07-09| 3474.27
#2018-07-10| 3496.87
#2018-07-11| 3485.52
#2018-07-12| 3537.06
#2018-07-13| 3561.78
#2018-07-16| 3582.96
#2018-07-17| 3535.26
#2018-07-18| 3590.71
#2018-07-19| 3781.69
#2018-07-20| 3847.19
#2018-07-23| 3939.83
#2018-07-24| 4002.69
#2018-07-25| 4066.70
#2018-07-26| 4111.40
#2018-07-27| 4120.78
#2018-07-30| 4030.43
#2018-07-31| 4038.83
#2018-08-01| 3986.76
#2018-08-02| 3985.30
#2018-08-03| 3806.70
#2018-08-06| 3890.58
#2018-08-07| 3896.29
#2018-08-08| 3870.80
#2018-08-09| 3885.45
#2018-08-10| 3869.38
#2018-08-13| 3859.50
#2018-08-14| 3808.88
#2018-08-15| 3745.54
#2018-08-16| 3755.51
#2018-08-17| 3812.50
#2018-08-20| 3729.97
#2018-08-21| 3680.98
#2018-08-22| 3681.99
#2018-08-23| 3725.11
#2018-08-24| 3724.13
#2018-08-27| 3775.31
#2018-08-28| 3800.26
#2018-08-29| 3752.29
#2018-08-30| 3743.61
#2018-08-31| 3721.97
#2018-09-03| 3708.64
#2018-09-04| 3675.60
#2018-09-05| 3626.20
#2018-09-06| 3636.71
#2018-09-07| 3638.20
#2018-09-10| 3656.93
#2018-09-11| 3741.57
#2018-09-12| 3692.35
#2018-09-13| 3717.85
#2018-09-14| 3787.89
#2018-09-17| 3791.09
#2018-09-18| 3799.66
#2018-09-19| 3777.43
#2018-09-20| 3739.45
#2018-09-21| 3741.09
#2018-09-24| 3733.32
#2018-09-25| 3720.82
#2018-09-26| 3670.73
#2018-09-27| 3666.95
#2018-09-28| 3635.29
#2018-10-01| 3650.03
#2018-10-02| 3672.54
#2018-10-03| 3728.97
#2018-10-04| 3696.06
#2018-10-05| 3625.62
#2018-10-08| 3612.27
#2018-10-09| 3601.38
#2018-10-10| 3470.97
#2018-10-11| 3474.22
#2018-10-12| 3416.23
#2018-10-15| 3320.63
#2018-10-16| 3401.53
#2018-10-17| 3413.94
#2018-10-18| 3416.14
#2018-10-19| 3334.38
#2018-10-22| 3312.25
#2018-10-23| 3180.94
#2018-10-24| 3098.13
#2018-10-25| 2995.68
#2018-10-26| 3065.11
#2018-10-29| 3171.30
#2018-10-30| 3241.41
#2018-10-31| 3357.05
#2018-11-01| 3336.56
#2018-11-02| 3385.03
#2018-11-05| 3298.20
#2018-11-06| 3267.49
#2018-11-07| 3245.06
#2018-11-08| 3283.65
#2018-11-09| 3215.61
#2018-11-12| 3167.84
#2018-11-13| 3161.63
#2018-11-14| 3086.31
#2018-11-15| 3032.41
#2018-11-16| 3076.92
#2018-11-19| 3039.31
#2018-11-20| 2935.45
#2018-11-21| 2961.78
#2018-11-22| 2956.37
#2018-11-23| 2985.91
#2018-11-26| 3030.39
#2018-11-27| 2979.92
#2018-11-28| 2962.12
#2018-11-29| 2949.66
#2018-11-30| 2973.81
#2018-12-03| 2973.57
#2018-12-04| 2985.31
#2018-12-05| 2922.91
#2018-12-06| 2858.80
#2018-12-07| 2945.26
#2018-12-10| 2973.15
#2018-12-11| 2951.68
#2018-12-12| 2987.55
#2018-12-13| 3011.33
#2018-12-14| 2990.76
#2018-12-17| 2941.74
#2018-12-18| 2883.60
#2018-12-19| 2895.91
#2018-12-20| 2829.36
#2018-12-21| 2788.30
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2786.89
#2018-12-28| 2788.41
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2839.52
#2019-01-03| 2758.62
#2019-01-04| 2865.58
#2019-01-07| 2974.68
#2019-01-08| 2964.19
#2019-01-09| 3059.20
#2019-01-10| 3033.23
#2019-01-11| 3030.58
#2019-01-14| 2990.48
#2019-01-15| 3020.09
#2019-01-16| 3025.82
#2019-01-17| 3036.02
#2019-01-18| 3109.74
#2019-01-21| 3148.48
#2019-01-22| 3104.46
#2019-01-23| 3073.58
#2019-01-24| 3084.31
#2019-01-25| 3067.63
#2019-01-28| 3033.69
#2019-01-29| 3079.54
#2019-01-30| 3089.02
#2019-01-31| 3098.20
#2019-02-01| 3101.42
#2019-02-04| 3123.68
#2019-02-05| 3173.94
#2019-02-06| 3255.03
#2019-02-07| 3125.04
#2019-02-08| 3137.13
#2019-02-11| 3173.93
#2019-02-12| 3111.68
#2019-02-13| 3207.03
#2019-02-14| 3153.70
#2019-02-15| 3121.74
#2019-02-18| 3163.71
#2019-02-19| 3181.54
#2019-02-20| 3197.70
#2019-02-21| 3161.07
#2019-02-22| 3185.90
#2019-02-25| 3248.07
#2019-02-26| 3281.78
#2019-02-27| 3273.50
#2019-02-28| 3246.00
#2019-03-01| 3265.26
#2019-03-04| 3322.89
#2019-03-05| 3294.64
#2019-03-06| 3260.40
#2019-03-07| 3187.84
#2019-03-08| 3160.29
#2019-03-11| 3198.55
#2019-03-12| 3186.87
#2019-03-13| 3219.26
#2019-03-14| 3238.70
#2019-03-15| 3249.00
#2019-03-18| 3235.97
#2019-03-19| 3262.30
#2019-03-20| 3294.22
#2019-03-21| 3247.75
#2019-03-22| 3233.06
#2019-03-25| 3194.49
#2019-03-26| 3206.38
#2019-03-27| 3234.01
#2019-03-28| 3207.94
#2019-03-29| 3193.54
#2019-04-01| 3293.18
#2019-04-02| 3290.10
#2019-04-03| 3377.60
#2019-04-04| 3364.68
#2019-04-05| 3312.74
#2019-04-08| 3314.58
#2019-04-09| 3324.12
#2019-04-10| 3337.39
#2019-04-11| 3396.29
#2019-04-12| 3405.77
#2019-04-15| 3423.15
#2019-04-16| 3466.23
#2019-04-17| 3448.38
#2019-04-18| 3478.65
#2019-04-19| 3478.65
#2019-04-22| 3478.65
#2019-04-23| 3533.49
#2019-04-24| 3507.49
#2019-04-25| 3577.44
#2019-04-26| 3612.73
#2019-04-29| 3723.11
#2019-04-30| 3715.14
#2019-05-01| .
#2019-05-02| 3744.50
#2019-05-03| 3757.11
#2019-05-06| 3715.52
#2019-05-07| 3691.08
#2019-05-08| 3834.84
#2019-05-09| 3713.46
#2019-05-10| 3749.17
#2019-05-13| 3686.78
#2019-05-14| 3793.97
#2019-05-15| 3843.40
#2019-05-16| 3963.16
#2019-05-17| 3942.11
#2019-05-20| 3915.17
#2019-05-21| 3930.63
#2019-05-22| 3923.64
#2019-05-23| 3850.98
#2019-05-24| 3839.63
#2019-05-27| 3872.26
#2019-05-28| 3921.92
#2019-05-29| 3807.11
#2019-05-30| .
#2019-05-31| 3771.68
#2019-06-03| 3752.59
#2019-06-04| 3875.64
#2019-06-05| 3870.05
#2019-06-06| .
#2019-06-07| 3927.38
#2019-06-10| 3961.49
#2019-06-11| 4000.54
#2019-06-12| 4023.04
#2019-06-13| 3998.90
#2019-06-14| 3976.75
#2019-06-17| 4000.64
#2019-06-18| 4067.14
#2019-06-19| 4126.58
#2019-06-20| 4155.14
#2019-06-21| .
#2019-06-24| 4196.64
#2019-06-25| 4249.04
#2019-06-26| 4184.61
#2019-06-27| 4206.30
#2019-06-28| 4272.97
#2019-07-01| 4333.92
#2019-07-02| 4350.40
#2019-07-03| 4391.38
#2019-07-04| 4362.29
#2019-07-05| 4281.52
#2019-07-08| 4282.23
#2019-07-09| 4244.73
#2019-07-10| 4256.38
#2019-07-11| 4250.79
#2019-07-12| 4262.85
#2019-07-15| 4308.88
#2019-07-16| 4311.09
#2019-07-17| 4283.35
#2019-07-18| 4157.85
#2019-07-19| 4135.16
#2019-07-22| 4082.84
#2019-07-23| 4118.69
#2019-07-24| 4145.83
#2019-07-25| 4115.12
#2019-07-26| 4109.82
#2019-07-29| 4122.33
#2019-07-30| 4120.90
#2019-07-31| 4143.49
#2019-08-01| 4176.59
#2019-08-02| 4112.18
#2019-08-05| 4015.29
#2019-08-06| 4043.80
#2019-08-07| 4038.92
#2019-08-08| 4084.53
#2019-08-09| 4065.81
#2019-08-12| 4053.72
#2019-08-13| 4102.08
#2019-08-14| 3944.64
#2019-08-15| 3945.96
#2019-08-16| 3947.42
#2019-08-19| 4020.47
#2019-08-20| 4039.46
#2019-08-21| 4096.14
#2019-08-22| 4087.31
#2019-08-23| 4022.05
#2019-08-26| 3964.31
#2019-08-27| 3873.34
#2019-08-28| 3862.69
#2019-08-29| 3914.56
#2019-08-30| 3950.82
#2019-09-02| 3975.69
#2019-09-03| 3974.51
#2019-09-04| 4001.04
#2019-09-05| 4003.94
#2019-09-06| 4006.71
#2019-09-09| 3932.86
#2019-09-10| 3855.46
#2019-09-11| 3897.56
#2019-09-12| 3919.65
#2019-09-13| 3938.53
#2019-09-16| 3887.21
#2019-09-17| 3968.76
#2019-09-18| 4005.06
#2019-09-19| 3978.85
#2019-09-20| 3932.57
#2019-09-23| 3850.83
#2019-09-24| 3875.87
#2019-09-25| 3780.28
#2019-09-26| 3855.34
#2019-09-27| 3883.10
#2019-09-30| 3890.73
#2019-10-01| 3822.64
#2019-10-02| 3723.91
#2019-10-03| 3711.11
#2019-10-04| 3808.16
#2019-10-07| 3826.54
#2019-10-08| 3809.37
#2019-10-09| 3840.40
#2019-10-10| 3826.17
#2019-10-11| 3834.23
#2019-10-14| 3847.40
#2019-10-15| 3872.91
#2019-10-16| 3886.58
#2019-10-17| 3981.34
#2019-10-18| 3944.55
#2019-10-21| 3985.67
#2019-10-22| 3935.99
#2019-10-23| 3928.56
#2019-10-24| 3962.38
#2019-10-25| 3980.87
#2019-10-28| 3945.41
#2019-10-29| 3925.77
#2019-10-30| 3971.48
#2019-10-31| 3965.09
#2019-11-01| 3957.46
#2019-11-04| 4026.78
#2019-11-05| 4031.16
#2019-11-06| 3996.20
#2019-11-07| 4004.42
#2019-11-08| 4008.45
#2019-11-11| 4002.31
#2019-11-12| 4039.99
#2019-11-13| 4069.84
#2019-11-14| 4055.25
#2019-11-15| 4136.25
#2019-11-18| 4103.84
#2019-11-19| 4103.95
#2019-11-20| 4086.26
#2019-11-21| 4049.76
#2019-11-22| 4074.48
#2019-11-25| 4096.13
#2019-11-26| 4147.98
#2019-11-27| 4182.51
#2019-11-28| 4172.30
#2019-11-29| 4209.46
#2019-12-02| 4190.51
#2019-12-03| 4138.89
#2019-12-04| 4178.14
#2019-12-05| 4149.61
#2019-12-06| 4203.22
#2019-12-09| 4240.15
#2019-12-10| 4208.71
#2019-12-11| 4198.77
#2019-12-12| 4181.08
#2019-12-13| 4336.62
#2019-12-16| 4379.57
#2019-12-17| 4393.56
#2019-12-18| 4432.03
#2019-12-19| 4448.90
#2019-12-20| 4528.33
#2019-12-23| 4499.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 4512.73
#2019-12-30| 4491.12
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 4591.55
#2020-01-03| 4570.16
#2020-01-06| .
#2020-01-07| 4574.60
#2020-01-08| 4598.40
#2020-01-09| 4636.91
#2020-01-10| 4633.18
#2020-01-13| 4662.70
#2020-01-14| 4678.71
#2020-01-15| 4695.06
#2020-01-16| 4731.48
#2020-01-17| 4771.16
#2020-01-20| 4757.81
#2020-01-21| 4752.42
#2020-01-22| 4791.56
#2020-01-23| 4668.37
#2020-01-24| 4761.81
#2020-01-27| 4677.93
#2020-01-28| 4734.53
#2020-01-29| 4771.32
#2020-01-30| 4701.03
#2020-01-31| 4508.30
#2020-02-03| 4285.68
#2020-02-04| 4463.16
#2020-02-05| 4526.52
#2020-02-06| 4414.15
#2020-02-07| 4359.83
#2020-02-10| 4441.68
#2020-02-11| 4575.34
#2020-02-12| 4536.13
#2020-02-13| 4534.51
#2020-02-14| 4498.96
#2020-02-17| 4535.17
#2020-02-18| 4528.09
#2020-02-19| 4632.16
#2020-02-20| 4655.15
#2020-02-21| 4567.46
#2020-02-24| 4304.16
#2020-02-25| 4261.86
#2020-02-26| 4308.25
#2020-02-27| 4124.81
#2020-02-28| 4027.10
#2020-03-02| 3948.03
#2020-03-03| 4012.07
#2020-03-04| 3937.32
#2020-03-05| 3909.10
#2020-03-06| 3793.19
#2020-03-09| 3669.66
#2020-03-10| 3745.06
#2020-03-11| 3719.45
#2020-03-12| 3250.66
#2020-03-13| 3378.77
#2020-03-16| 3082.67
#2020-03-17| 3007.39
#2020-03-18| 2711.23
#2020-03-19| 2787.47
#2020-03-20| 2822.68
#2020-03-23| 2652.14
#2020-03-24| 2807.20
#2020-03-25| 2982.78
#2020-03-26| 3059.05
#2020-03-27| 2960.15
#2020-03-30| 3046.71
#2020-03-31| 3094.95
#2020-04-01| 2961.12
#2020-04-02| 3000.80
#2020-04-03| 2953.09
#2020-04-06| 3138.68
#2020-04-07| 3296.43
#2020-04-08| 3282.16
#2020-04-09| 3382.05
#2020-04-10| 3382.05
#2020-04-13| 3382.05
#2020-04-14| 3432.56
#2020-04-15| 3335.26
#2020-04-16| 3275.76
#2020-04-17| 3342.56
#2020-04-20| 3356.55
#2020-04-21| 3345.49
#2020-04-22| 3387.31
#2020-04-23| 3475.03
#2020-04-24| 3581.83
#2020-04-27| 3711.21
#2020-04-28| 3735.22
#2020-04-29| 3830.51
#2020-04-30| 3811.85
#2020-05-01| 3811.85
#2020-05-04| 3686.24
#2020-05-05| 3827.31
#2020-05-06| 3808.96
#2020-05-07| 3981.67
#2020-05-08| 4082.14
#2020-05-11| 4129.09
#2020-05-12| 4163.47
#2020-05-13| 4104.41
#2020-05-14| 4022.63
#2020-05-15| 4116.51
#2020-05-18| 4295.95
#2020-05-19| 4333.81
#2020-05-20| 4354.21
#2020-05-21| 4354.21
#2020-05-22| 4438.04
#2020-05-25| 4568.25
#2020-05-26| 4597.08
#2020-05-27| 4523.61
#2020-05-28| 4542.72
#2020-05-29| 4582.04
#2020-06-01| 4642.93
#2020-06-02| 4699.86
#2020-06-03| 4696.37
#2020-06-04| 4668.42
#2020-06-05| 4705.75
#2020-06-08| 4677.20
#2020-06-09| 4584.96
#2020-06-10| 4554.90
#2020-06-11| 4351.59
#2020-06-12| 4429.43
#2020-06-15| 4508.69
#2020-06-16| 4600.90
#2020-06-17| 4610.34
#2020-06-18| 4660.07
#2020-06-19| 4660.07
#2020-06-22| 4648.54
#2020-06-23| 4725.22
#2020-06-24| 4659.42
#2020-06-25| 4649.45
#2020-06-26| 4663.41
#2020-06-29| 4655.25
#2020-06-30| 4693.62
#2020-07-01| 4751.04
#2020-07-02| 4788.56
#2020-07-03| 4766.70
#2020-07-06| 4865.72
#2020-07-07| 4866.37
#2020-07-08| 4857.32
#2020-07-09| 4836.85
#2020-07-10| 4891.45
#2020-07-13| 4979.88
#2020-07-14| 4969.18
#2020-07-15| 5083.87
#2020-07-16| 5082.88
#2020-07-17| 5431.26
#2020-07-20| 5827.70
#2020-07-21| 5749.82
#2020-07-22| 5763.76
#2020-07-23| 5744.91
#2020-07-24| 5557.82
#2020-07-27| 5625.19
#2020-07-28| 5560.48
#2020-07-29| 5527.94
#2020-07-30| 5429.78
#2020-07-31| 5465.57
#2020-08-03| 5631.44
#2020-08-04| 5594.94
#2020-08-05| 5659.82
#2020-08-06| 5677.98
#2020-08-07| 5727.90
#2020-08-10| 5663.95
#2020-08-11| 5665.61
#2020-08-12| 5655.62
#2020-08-13| 5650.45
#2020-08-14| 5566.85
#2020-08-17| 5682.30
#2020-08-18| 5654.10
#2020-08-19| 5676.53
#2020-08-20| 5653.46
#2020-08-21| 5663.39
#2020-08-24| 5688.94
#2020-08-25| 5662.68
#2020-08-26| 5772.85
#2020-08-27| 5699.46
#2020-08-28| 5700.44
#2020-08-31| 5701.12
#2020-09-01| 5700.64
#2020-09-02| 5771.88
#2020-09-03| 5569.98
#2020-09-04| 5512.15
#2020-09-07| 5621.30
#2020-09-08| 5530.69
#2020-09-09| 5621.80
#2020-09-10| 5623.45
#2020-09-11| 5701.80
#2020-09-14| 5710.04
#2020-09-15| 5794.26
#2020-09-16| 5882.21
#2020-09-17| 5915.43
#2020-09-18| 5964.51
#2020-09-21| 5735.91
#2020-09-22| 5775.33
#2020-09-23| 5754.76
#2020-09-24| 5789.81
#2020-09-25| 5784.04
#2020-09-28| 5850.27
#2020-09-29| 5938.66
#2020-09-30| 5939.16
#2020-10-01| 6017.37
#2020-10-02| 5995.05
#2020-10-05| 6042.82
#2020-10-06| 5951.80
#2020-10-07| 5978.40
#2020-10-08| 5989.85
#2020-10-09| 6006.15
#2020-10-12| 6014.46
#2020-10-13| 5968.71
#2020-10-14| 5917.90
#2020-10-15| 5808.41
#2020-10-16| 5951.10
#2020-10-19| 5885.12
#2020-10-20| 5859.77
#2020-10-21| 5779.49
#2020-10-22| 6080.88
#2020-10-23| 5837.12
#2020-10-26| 5640.90
#2020-10-27| 5573.48
#2020-10-28| 5432.84
#2020-10-29| 5438.36
#2020-10-30| 5527.65
#2020-11-02| 5494.23
#2020-11-03| 5610.73
#2020-11-04| 5805.29
#2020-11-05| 5864.22
#2020-11-06| 5852.84
#2020-11-09| 5922.77
#2020-11-10| 5690.33
#2020-11-11| 5689.41
#2020-11-12| 5670.37
#2020-11-13| 5709.82
#2020-11-16| 5735.77
#2020-11-17| 5674.26
#2020-11-18| 5659.08
#2020-11-19| 5678.75
#2020-11-20| 5727.56
#2020-11-23| 5752.08
#2020-11-24| 5713.80
#2020-11-25| 5698.18
#2020-11-26| 5722.37
#2020-11-27| 5844.72
#2020-11-30| 5991.64
#2020-12-01| 5894.97
#2020-12-02| 5906.09
#2020-12-03| 5962.41
#2020-12-04| 5979.82
#2020-12-07| 6004.19
#2020-12-08| 6033.46
#2020-12-09| 6044.69
#2020-12-10| 5968.53
#2020-12-11| 6084.34
#2020-12-14| 6231.92
#2020-12-15| 6219.62
#2020-12-16| 6294.38
#2020-12-17| 6384.89
#2020-12-18| 6397.47
#2020-12-21| 6387.50
#2020-12-22| 6435.91
#2020-12-23| 6490.58
#2020-12-24| 6490.58
#2020-12-25| 6490.58
#2020-12-28| 6564.24
#2020-12-29| 6609.50
#2020-12-30| 6587.04
#2020-12-31| 6587.04
#2021-01-01| 6587.04
#2021-01-04| 6685.61
#2021-01-05| 6663.63
#2021-01-06| 6663.63
#2021-01-07| 6762.09
#2021-01-08| 6768.10
#2021-01-11| 6711.78
#2021-01-12| 6741.00
#2021-01-13| 6806.72
#2021-01-14| 6840.25
#2021-01-15| 6697.93
#2021-01-18| 6726.83
#2021-01-19| 6665.73
#2021-01-20| 6674.71
#2021-01-21| 6716.64
#2021-01-22| 6607.07
#2021-01-25| 6518.76
#2021-01-26| 6628.60
#2021-01-27| 6471.07
#2021-01-28| 6546.73
#2021-01-29| 6451.00
#2021-02-01| 6668.05
#2021-02-02| 6838.83
#2021-02-03| 6977.49
#2021-02-04| 6973.62
#2021-02-05| 6926.20
#2021-02-08| 6936.10
#2021-02-09| 6855.13
#2021-02-10| 6829.25
#2021-02-11| 6842.06
#2021-02-12| 6927.17
#2021-02-15| 6955.75
#2021-02-16| 6917.91
#2021-02-17| 6816.04
#2021-02-18| 6818.48
#2021-02-19| 7004.40
#2021-02-22| 6945.28
#2021-02-23| 6747.81
#2021-02-24| 6823.41
#2021-02-25| 6803.83
#2021-02-26| 6836.78
#2021-03-01| 7010.10
#2021-03-02| 7087.12
#2021-03-03| 7150.03
#2021-03-04| 7067.65
#2021-03-05| 6952.85
#2021-03-08| 7061.89
#2021-03-09| 7230.73
#2021-03-10| 7282.26
#2021-03-11| 7425.10
#2021-03-12| 7350.28
#2021-03-15| 7300.21
#2021-03-16| 7415.56
#2021-03-17| 7268.31
#2021-03-18| 7298.38
#2021-03-19| 7277.21
#2021-03-22| 7332.69
#2021-03-23| 7217.94
#2021-03-24| 7175.17
#2021-03-25| 7121.25
#2021-03-26| 7160.00
#2021-03-29| 7003.59
#2021-03-30| 7081.52
#2021-03-31| 7062.00
#2021-04-01| 7143.30
#2021-04-02| 7143.30
#2021-04-05| 7143.30
#2021-04-06| 7269.04
#2021-04-07| 7329.42
#2021-04-08| 7408.58
#2021-04-09| 7530.69
#2021-04-12| 7522.19
#2021-04-13| 7620.36
#2021-04-14| 7588.74
#2021-04-15| 7736.50
#2021-04-16| 7832.68
#2021-04-19| 7763.84
#2021-04-20| 7680.83
#2021-04-21| 7739.13
#2021-04-22| 7855.84
#2021-04-23| 7892.70
#2021-04-26| 7854.69
#2021-04-27| 7844.72
#2021-04-28| 7803.42
#2021-04-29| 7878.86
#2021-04-30| 7750.26
#2021-05-03| 7849.36
#2021-05-04| 7631.46
#2021-05-05| 7813.08
#2021-05-06| 7694.37
#2021-05-07| 7806.69
#2021-05-10| 7652.30
#2021-05-11| 7433.12
#2021-05-12| 7420.16
#2021-05-13| .
#2021-05-14| 7427.45
#2021-05-17| 7352.43
#2021-05-18| 7421.45
#2021-05-19| 7331.49
#2021-05-20| 7438.32
#2021-05-21| 7639.39
#2021-05-24| 7658.88
#2021-05-25| 7685.86
#2021-05-26| 7679.68
#2021-05-27| 7738.58
#2021-05-28| 7868.57
#2021-05-31| 7825.77
#2021-06-01| 7906.54
#2021-06-02| 7770.05
#2021-06-03| 7749.55
#2021-06-04| 7825.57
#2021-06-07| 7792.68
#2021-06-08| 7785.46
#2021-06-09| 7776.97
#2021-06-10| 7837.42
#2021-06-11| 7861.04
#2021-06-14| 7740.47
#2021-06-15| 7778.06
#2021-06-16| 7812.78
#2021-06-17| 7808.74
#2021-06-18| 7838.74
#2021-06-21| 7757.42
#2021-06-22| 7875.74
#2021-06-23| 7757.98
#2021-06-24| 7867.33
#2021-06-25| .
#2021-06-28| 7898.51
#2021-06-29| 8044.79
#2021-06-30| 8044.74
#2021-07-01| 8116.37
#2021-07-02| 8275.35
#2021-07-05| 8319.33
#2021-07-06| 8391.24
#2021-07-07| 8621.18
#2021-07-08| 8597.48
#2021-07-09| 8683.71
#2021-07-12| 8818.32
#2021-07-13| 8972.50
#2021-07-14| 8945.59
#2021-07-15| 8945.68
#2021-07-16| 9233.07
#2021-07-19| 9449.35
#2021-07-20| 9395.18
#2021-07-21| 9518.14
#2021-07-22| 9692.07
#2021-07-23| 9765.76
#2021-07-26| 9772.47
#2021-07-27| 9800.50
#2021-07-28| 9958.96
#2021-07-29|10084.24
#2021-07-30|10180.44
#2021-08-02|10370.77
#2021-08-03|10336.99
#2021-08-04|10550.03
#2021-08-05|10596.99
#2021-08-06|10492.30
#2021-08-09|10312.51
#2021-08-10|10363.89
#2021-08-11|10331.61
#2021-08-12|10146.32
#2021-08-13|10155.12
#2021-08-16|10102.03
#2021-08-17|10144.48
#2021-08-18|10121.72
#2021-08-19| 9943.10
#2021-08-20|10083.82
#2021-08-23|10202.33
#2021-08-24|10100.99
#2021-08-25|10050.99
#2021-08-26|10120.20
#2021-08-27|10122.87
#2021-08-30|10369.80
#2021-08-31|10274.56
#2021-09-01|10228.44
#2021-09-02|10493.90
#2021-09-03|10427.18
#2021-09-06|10588.21
#2021-09-07|10440.87
#2021-09-08|10164.69
#2021-09-09|10260.38
#2021-09-10|10220.05
#2021-09-13|10059.10
#2021-09-14|10215.35
#2021-09-15|10025.43
#2021-09-16|10210.44
#2021-09-17|10245.95
#2021-09-20| 9784.06
#2021-09-21| 9841.58
#2021-09-22| 9922.94
#2021-09-23|10144.03
#2021-09-24| 9937.83
#2021-09-27| 9644.52
#2021-09-28| 9134.02
#2021-09-29| 9185.53
#2021-09-30| 9290.96
#2021-10-01| 9165.47
#2021-10-04| 8952.86
#2021-10-05| 9212.42
#2021-10-06| 9122.50
#2021-10-07| 9264.79
#2021-10-08| 9035.45
#2021-10-11| 8935.70
#2021-10-12| 9061.69
#2021-10-13| 9410.03
#2021-10-14| 9588.74
#2021-10-15| 9704.22
#2021-10-18| 9726.57
#2021-10-19| 9706.06
#2021-10-20| 9733.22
#2021-10-21| 9837.76
#2021-10-22| 9809.68
#2021-10-25| 9642.08
#2021-10-26| 9592.28
#2021-10-27| 9730.21
#2021-10-28| 9989.48
#2021-10-29| 9927.87
#2021-11-01|10025.26
#2021-11-02|10075.43
#2021-11-03|10168.69
#2021-11-04|10326.95
#2021-11-05|10276.13
#2021-11-08|10377.88
#2021-11-09|10377.28
#2021-11-10|10279.47
#2021-11-11|10320.07
#2021-11-12|10492.40
#2021-11-15|10469.83
#2021-11-16|10566.28
#2021-11-17|10569.68
#2021-11-18|10528.54
#2021-11-19|10506.37
#2021-11-22|10446.72
#2021-11-23|10025.33
#2021-11-24|10002.10
#2021-11-25|10152.95
#2021-11-26| 9816.42
#2021-11-29|10092.24
#2021-11-30| 9824.02
#2021-12-01| 9959.04
#2021-12-02| 9788.21
#2021-12-03| 9604.96
#2021-12-06| 9559.20
#2021-12-07|10048.46
#2021-12-08|10014.75
#2021-12-09|10166.76
#2021-12-10|10048.94
#2021-12-13|10035.66
#2021-12-14| 9664.72
#2021-12-15| 9637.46
#2021-12-16| 9706.61
#2021-12-17| 9624.81
#2021-12-20| 9607.18
#2021-12-21| 9716.36
#2021-12-22| 9918.96
#2021-12-23|10177.50
#2021-12-24|10177.50
#2021-12-27|10390.22
#2021-12-28|10526.86
#2021-12-29|10582.16
#2021-12-30|10674.58
#2021-12-31|10674.58
#2022-01-03|10427.36
#2022-01-04|10535.39
#2022-01-05|10575.07
#2022-01-06|10575.07
#2022-01-07|10080.28
#2022-01-10| 9249.58
#2022-01-11| 9379.93
#2022-01-12| 9583.92
#2022-01-13| 9407.30
#2022-01-14| 8986.01
#2022-01-17| 9086.64
#2022-01-18| 8901.05
#2022-01-19| 9012.68
#2022-01-20| 9086.93
#2022-01-21| 8894.49
#2022-01-24| 8439.75
#2022-01-25| 8341.32
#2022-01-26| 8600.82
#2022-01-27| 8550.05
#2022-01-28| 8594.93
#2022-01-31| 8784.34
#2022-02-01| 9033.43
#2022-02-02| 9353.78
#2022-02-03| 8875.20
#2022-02-04| 8745.34
#2022-02-07| 8713.74
#2022-02-08| 8605.25
#2022-02-09| 8951.80
#2022-02-10| 8735.16
#2022-02-11| 8504.80
#2022-02-14| 8250.48
#2022-02-15| 8541.43
#2022-02-16| 8474.15
#2022-02-17| 8281.51
#2022-02-18| 8131.34
#2022-02-21| 8006.52
#2022-02-22| 8300.34
#2022-02-23| 8232.32
#2022-02-24| 8064.92
#2022-02-25| 8313.14
#2022-02-28| 8431.17
#2022-03-01| 8272.28
#2022-03-02| 8478.94
#2022-03-03| 8192.88
#2022-03-04| 8007.48
#2022-03-07| 7897.57
#2022-03-08| 7834.51
#2022-03-09| 8256.74
#2022-03-10| 8199.25
#2022-03-11| 8226.18
#2022-03-14| 8519.51
#2022-03-15| 8229.68
#2022-03-16| 8779.75
#2022-03-17| 8946.68
#2022-03-18| 9021.91
#2022-03-21| 9187.58
#2022-03-22| 8955.37
#2022-03-23| 8860.43
#2022-03-24| 8471.04
#2022-03-25| 8493.25
#2022-03-28| 8634.34
#2022-03-29| 9003.45
#2022-03-30| 9005.82
#2022-03-31| 8976.10
#2022-04-01| 9145.21
#2022-04-04| 9225.30
#2022-04-05| 9160.99
#2022-04-06| 8985.05
#2022-04-07| 9055.81
#2022-04-08| 8831.70
#2022-04-11| 8529.45
#2022-04-12| 8554.68
#2022-04-13| 8604.68
#2022-04-14| 8680.66
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 8678.42
#2022-04-20| 8702.17
#2022-04-21| 8803.35
#2022-04-22| 8616.95
#2022-04-25| 8385.94
#2022-04-26| 8122.94
#2022-04-27| 8162.34
#2022-04-28| 8171.83
#2022-04-29| 8296.84
#2022-05-02| 7874.57
#2022-05-03| 7711.62
#2022-05-04| 7601.26
#2022-05-05| 7613.35
#2022-05-06| 7417.97
#2022-05-09| 7116.79
#2022-05-10| 7155.07
#2022-05-11| 7251.68
#2022-05-12| 7311.51
#2022-05-13| 7596.57
#2022-05-16| 7561.22
#2022-05-17| 7733.30
#2022-05-18| 7719.64
#2022-05-19| 7677.51
#2022-05-20| 7724.95
#2022-05-23| 7750.03
#2022-05-24| 7640.50
#2022-05-25| 7473.13
#2022-05-26| .
#2022-05-27| 7841.81
#2022-05-30| 8027.63
#2022-05-31| 7911.90
#2022-06-01| 7779.95
#2022-06-02| 8073.30
#2022-06-03| 7898.20
#2022-06-06| .
#2022-06-07| 7976.36
#2022-06-08| 8083.64
#2022-06-09| 7708.54
#2022-06-10| 7426.60
#2022-06-13| 7338.85
#2022-06-14| 7125.96
#2022-06-15| 7128.77
#2022-06-16| 6824.95
#2022-06-17| 6851.79
#2022-06-20| 6815.86
#2022-06-21| 6736.16
#2022-06-22| 6689.50
#2022-06-23| 6518.37
#2022-06-24| 6518.37
#2022-06-27| 6796.82
#2022-06-28| 6761.22
#2022-06-29| 6791.99
#2022-06-30| 6667.70
#2022-07-01| 6779.26
#2022-07-04| 6758.19
#2022-07-05| 6763.01
#2022-07-06| 6964.31
#2022-07-07| 7169.04
#2022-07-08| 7161.34
#2022-07-11| 7113.55
#2022-07-12| 7181.76
#2022-07-13| 7013.58
#2022-07-14| 6927.13
#2022-07-15| 7131.98
#2022-07-18| 7240.05
#2022-07-19| 7309.15
#2022-07-20| 7333.83
#2022-07-21| 7586.96
#2022-07-22| 7744.71
#2022-07-25| 7668.08
#2022-07-26| 7487.55
#2022-07-27| 7528.50
#2022-07-28| 7780.49
#2022-07-29| 7995.73
#2022-08-01| 7853.67
#2022-08-02| 7771.67
#2022-08-03| 7833.51
#2022-08-04| 7882.84
#2022-08-05| 7620.98
#2022-08-08| 7763.54
#2022-08-09| 7563.88
#2022-08-10| 7823.57
#2022-08-11| 7866.01
#2022-08-12| 7812.65
#2022-08-15| 7835.14
#2022-08-16| 7833.15
#2022-08-17| 7691.71
#2022-08-18| 7548.91
#2022-08-19| 7335.60
#2022-08-22| 7196.89
#2022-08-23| 7124.12
#2022-08-24| 7155.07
#2022-08-25| 7197.31
#2022-08-26| 6972.90
#2022-08-29| 6864.91
#2022-08-30| 6877.91
#2022-08-31| 6805.50
#2022-09-01| 6576.13
#2022-09-02| 6757.70
#2022-09-05| 6635.74
#2022-09-06| 6655.27
#2022-09-07| 6696.34
#2022-09-08| 6853.04
#2022-09-09| 7022.26
#2022-09-12| 7160.60
#2022-09-13| 6890.03
#2022-09-14| 6790.12
#2022-09-15| 6651.79
#2022-09-16| 6445.63
#2022-09-19| 6324.67
#2022-09-20| 6121.73
#2022-09-21| 6231.27
#2022-09-22| 6034.46
#2022-09-23| 6127.70
#2022-09-26| 6050.79
#2022-09-27| 6071.90
#2022-09-28| 6173.32
#2022-09-29| 6030.87
#2022-09-30| 6235.08
#2022-10-03| 6297.71
#2022-10-04| 6579.23
#2022-10-05| 6476.68
#2022-10-06| 6391.09
#2022-10-07| 6009.23
#2022-10-10| 5982.89
#2022-10-11| 6038.01
#2022-10-12| 5959.63
#2022-10-13| 6008.84
#2022-10-14| 6081.54
#2022-10-17| 6263.22
#2022-10-18| 6419.63
#2022-10-19| 6223.62
#2022-10-20| 6312.65
#2022-10-21| 6243.98
#2022-10-24| 6448.84
#2022-10-25| 6669.55
#2022-10-26| 6808.44
#2022-10-27| 6675.63
#2022-10-28| 6597.34
#2022-10-31| 6440.38
#2022-11-01| 6508.58
#2022-11-02| 6452.39
#2022-11-03| 6274.08
#2022-11-04| 6351.87
#2022-11-07| 6567.10
#2022-11-08| 6770.20
#2022-11-09| 6724.41
#2022-11-10| 7153.27
#2022-11-11| 7337.15
#2022-11-14| 7248.49
#2022-11-15| 7190.91
#2022-11-16| 7118.86
#2022-11-17| 7061.96
#2022-11-18| 7191.91
#2022-11-21| 7163.24
#2022-11-22| 7176.60
#2022-11-23| 7284.51
#2022-11-24| 7285.60
#2022-11-25| 7372.60
#2022-11-28| 7227.15
#2022-11-29| 7128.06
#2022-11-30| 7228.69
#2022-12-01| 7374.65
#2022-12-02| 7364.65
#2022-12-05| 7462.43
#2022-12-06| 7195.98
#2022-12-07| 7136.13
#2022-12-08| 7143.46
#2022-12-09| 7331.74
#2022-12-12| 7256.28
#2022-12-13| 7362.77
#2022-12-14| 7440.10
#2022-12-15| 7144.17
#2022-12-16| 6990.86
#2022-12-19| 6967.40
#2022-12-20| 6896.94
#2022-12-21| 6979.30
#2022-12-22| 6873.99
#2022-12-23| 6976.20
#2022-12-26| .
#2022-12-27| 7033.12
#2022-12-28| 6986.35
#2022-12-29| 7090.76
#2022-12-30| 6981.50
#2023-01-02| 7076.21
#2023-01-03| 7157.89
#2023-01-04| 7126.75
#2023-01-05| 7195.70
#2023-01-06| .
#2023-01-09| 7501.69
#2023-01-10| 7469.61
#2023-01-11| 7580.15
#2023-01-12| 7634.02
#2023-01-13| 7617.13
#2023-01-16| 7847.45
#2023-01-17| 7751.53
#2023-01-18| 7774.22
#2023-01-19| 7498.26
#2023-01-20| 7614.60
#2023-01-23| 7800.73
#2023-01-24| 7719.37
#2023-01-25| 7637.74
#2023-01-26| 7788.62
#2023-01-27| 7829.84
#2023-01-30| 7768.13
#2023-01-31| 7693.79
#2023-02-01| 7839.86
#2023-02-02| 8239.34
#2023-02-03| 8251.71
#2023-02-06| 8150.80
#2023-02-07| 8173.61
#2023-02-08| 8015.16
#2023-02-09| 8024.02
#2023-02-10| 7919.21
#2023-02-13| 8095.72
#2023-02-14| 8065.67
#2023-02-15| 8162.96
#2023-02-16| 8148.40
#2023-02-17| 8000.61
#2023-02-20| 7899.63
#2023-02-21| 7759.22
#2023-02-22| 7800.26
#2023-02-23| 7868.84
#2023-02-24| 7748.27
#2023-02-27| 7855.53
#2023-02-28| 7805.11
#2023-03-01| 7832.61
#2023-03-02| 7823.74
#2023-03-03| 7936.76
#2023-03-06| 7954.04
#2023-03-07| 7792.79
#2023-03-08| 7695.58
#2023-03-09| 7661.84
#2023-03-10| 7488.78
#2023-03-13| 7338.46
#2023-03-14| 7580.94
#2023-03-15| 7327.80
#2023-03-16| 7443.65
#2023-03-17| 7310.01
#2023-03-20| 7410.04
#2023-03-21| 7567.32
#2023-03-22| 7493.30
#2023-03-23| 7575.83
#2023-03-24| 7432.05
#2023-03-27| 7551.65
#2023-03-28| 7541.63
#2023-03-29| 7702.02
#2023-03-30| 7863.08
#2023-03-31| 7926.34
#2023-04-03| 7873.95
#2023-04-04| 7980.02
#2023-04-05| 7828.63
#2023-04-06| 7756.91
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7993.93
#2023-04-12| 8049.88
#2023-04-13| 8167.38
#2023-04-14| 8185.12
#2023-04-17| 8183.86
#2023-04-18| 8226.35
#2023-04-19| 8092.44
#2023-04-20| 8007.09
#2023-04-21| 8039.42
#2023-04-24| 8073.66
#2023-04-25| 8054.31
#2023-04-26| 7966.22
#2023-04-27| 8212.57
#2023-04-28| 8427.55
#2023-05-01| .
#2023-05-02| 8327.50
#2023-05-03| 8489.94
#2023-05-04| 8561.96
#2023-05-05| 8651.76
#2023-05-08| 8625.72
#2023-05-09| 8506.00
#2023-05-10| 8447.17
#2023-05-11| 8557.64
#2023-05-12| 8517.13
#2023-05-15| 8607.51
#2023-05-16| 8495.03
#2023-05-17| 8474.59
#2023-05-18| .
#2023-05-19| 8733.31
#2023-05-22| 8639.45
#2023-05-23| 8490.15
#2023-05-24| 8303.49
#2023-05-25| 8280.60
#2023-05-26| 8464.92
#2023-05-29| 8466.71
#2023-05-30| 8452.78
#2023-05-31| 8406.02
#2023-06-01| 8454.90
#2023-06-02| 8609.73
#2023-06-05| 8597.77
#2023-06-06| 8597.77
#2023-06-07| 8634.85
#2023-06-08| 8555.17
#2023-06-09| 8539.98
#2023-06-12| 8611.44
#2023-06-13| 8702.87
#2023-06-14| 8649.38
#2023-06-15| 8558.39
#2023-06-16| 8528.12
#2023-06-19| 8299.07
#2023-06-20| 8286.58
#2023-06-21| 8153.62
#2023-06-22| 8084.41
#2023-06-23| 8084.41
#2023-06-26| 8037.46
#2023-06-27| 8026.35
#2023-06-28| 8202.13
#2023-06-29| 8186.49
#2023-06-30| 8313.31
#2023-07-03| 7917.33
#2023-07-04| 8013.89
#2023-07-05| 7935.97
#2023-07-06| 7826.36
#2023-07-07| 7925.95
#2023-07-10| 7811.11
#2023-07-11| 7876.74
#2023-07-12| 7967.78
#2023-07-13| 7792.91
#2023-07-14| 7649.29
#2023-07-17| 7597.75
#2023-07-18| 7630.98
#2023-07-19| 7676.61
#2023-07-20| 7652.01
#2023-07-21| 7680.68
#2023-07-24| 7696.01
#2023-07-25| 7807.46
#2023-07-26| 7791.79
#2023-07-27| 7839.32
#2023-07-28| 7818.52
#2023-07-31| 7805.73
#2023-08-01| 7760.78
#2023-08-02| 7721.15
#2023-08-03| 7606.01
#2023-08-04| 7671.16
#2023-08-07| 7600.47
#2023-08-08| 7578.14
#2023-08-09| 7607.50
#2023-08-10| 7673.00
#2023-08-11| 7606.13
#2023-08-14| 7616.30
#2023-08-15| 7519.60
#2023-08-16| 7512.62
#2023-08-17| 7327.66
#2023-08-18| 7289.09
#2023-08-21| 7098.45
#2023-08-22| 7112.23
#2023-08-23| 7219.97
#2023-08-24| 7239.03
#2023-08-25| 7193.94
#2023-08-28| 7257.57
#2023-08-29| 7345.02
#2023-08-30| 7391.30
#2023-08-31| 7397.37
#2023-09-01| 7396.72
#2023-09-04| 7483.57
#2023-09-05| 7529.02
#2023-09-06| 7561.27
#2023-09-07| 7475.66
#2023-09-08| 7425.54
#2023-09-11| 7377.86
#2023-09-12| 7208.08
#2023-09-13| 7159.91
#2023-09-14| 7263.39
#2023-09-15| 7313.08
#2023-09-18| 7305.51
#2023-09-19| 7185.32
#2023-09-20| 7287.20
#2023-09-21| 7188.73
#2023-09-22| 7123.38
#2023-09-25| 7081.03
#2023-09-26| 6946.03
#2023-09-27| 7031.05
#2023-09-28| 7069.21
#2023-09-29| 7115.00
#2023-10-02| 7029.34
#2023-10-03| 6986.61
#2023-10-04| 6943.01
#2023-10-05| 7044.53
#2023-10-06| 7097.52
#2023-10-09| 7020.48
#2023-10-10| 7261.49
#2023-10-11| 7243.22
#2023-10-12| 7273.17
#2023-10-13| 7115.90
#2023-10-16| 7066.60
#2023-10-17| 6954.49
#2023-10-18| 6843.85
#2023-10-19| 6788.64
#2023-10-20| 6888.11
#2023-10-23| 6934.33
#2023-10-24| 6947.08
#2023-10-25| 6899.06
#2023-10-26| 6926.02
#2023-10-27| 6963.25
#2023-10-30| 7065.45
#2023-10-31| 7178.29
#2023-11-01| 7154.41
#2023-11-02| 7445.91
#2023-11-03| 7526.98
#2023-11-06| 7534.92
#2023-11-07| 7561.89
#2023-11-08| 7560.56
#2023-11-09| 7695.08
#2023-11-10| 7620.02
#2023-11-13| 7579.37
#2023-11-14| 8011.34
#2023-11-15| 8024.17
#2023-11-16| 7941.82
#2023-11-17| 8080.50
#2023-11-20| 8162.21
#2023-11-21| 8132.90
#2023-11-22| 8223.57
#2023-11-23| 8244.04
#2023-11-24| 8328.47
#2023-11-27| 8324.65
#2023-11-28| 8227.20
#2023-11-29| 8356.49
#2023-11-30| 8357.31
#2023-12-01| 8380.45
#2023-12-04| 8387.45
#2023-12-05| 8699.08
#2023-12-06| 8914.62
#2023-12-07| 8893.71
#2023-12-08| 8922.38
#2023-12-11| 9045.68
#2023-12-12| 8928.01
#2023-12-13| 8922.27
#2023-12-14| 9247.41
#2023-12-15| 9352.76
#2023-12-18| 9261.80
#2023-12-19| 9357.80
#2023-12-20| 9335.23
#2023-12-21| 9176.17
#2023-12-22| 9218.58
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 9277.22
#2023-12-28| 9280.59
#2023-12-29| 9269.68
#2024-01-01| .
#2024-01-02| 9190.36
#2024-01-03| 8976.69
#2024-01-04| 9062.16
#2024-01-05| 8947.90
#2024-01-08| 9063.11
#2024-01-09| 9089.31
#2024-01-10| 9093.04
#2024-01-11| 9100.11
#2024-01-12| 9265.05
#2024-01-15| 9093.75
#2024-01-16| 9110.78
#2024-01-17| 8918.96
#2024-01-18| 9004.04
#2024-01-19| 8894.47
#2024-01-22| 9050.43
#2024-01-23| 9025.00
#2024-01-24| 9100.98
#2024-01-25| 9208.67
#2024-01-26| 9219.63
#2024-01-29| 9207.97
#2024-01-30| 9252.14
#2024-01-31| 9275.14
#2024-02-01| 9528.80
#2024-02-02| 9618.39
#2024-02-05| 9498.71
#2024-02-06| 9518.04
#2024-02-07| 9659.65
#2024-02-08| 9766.15
#2024-02-09| 9650.64
#2024-02-12| 9676.14
#2024-02-13| 9454.70
#2024-02-14| 9503.75
#2024-02-15| 9593.81
#2024-02-16| 9698.77
#2024-02-19| 9746.76
#2024-02-20| 9688.74
#2024-02-21| 9660.68
#2024-02-22| 9764.80
#2024-02-23| 9811.22
#2024-02-26| 9774.08
#2024-02-27| 9715.31
#2024-02-28| 9616.35
#2024-02-29| 9618.90
#2024-03-01| 9725.92
#2024-03-04| 9604.77
#2024-03-05| 9460.32
#2024-03-06| 9494.68
#2024-03-07| 9488.31
#2024-03-08| 9725.41
#2024-03-11| 9689.34
#2024-03-12| 9836.81
#2024-03-13| 9828.69
#2024-03-14| 9781.07
#2024-03-15| 9858.93
#2024-03-18| 9780.85
#2024-03-19| 9881.96
#2024-03-20|10024.48
#2024-03-21|10281.83
#2024-03-22|10307.51
#2024-03-25|10279.05
#2024-03-26|10275.59
#2024-03-27|10313.60
#2024-03-28|10181.44
#2024-03-29| .
#2024-04-01| .
#2024-04-02|10217.64
#2024-04-03|10243.15
#2024-04-04|10179.77
#2024-04-05|10034.03
#2024-04-08|10154.71
#2024-04-09|10153.08
#2024-04-10|10186.85
#2024-04-11|10080.18
#2024-04-12|10014.21
#2024-04-15|10105.06
#2024-04-16| 9884.10
#2024-04-17| 9915.34
#2024-04-18| 9903.73
#2024-04-19| 9859.52
#2024-04-22| 9861.00
#2024-04-23|10150.12
#2024-04-24|10053.17
#2024-04-25| 9383.33
#2024-04-26| 9563.30
#2024-04-29| 9621.11
#2024-04-30| 9610.95
#2024-05-01| .
#2024-05-02| 9543.90
#2024-05-03| 9723.68
#2024-05-06| 9767.20
#2024-05-07| 9869.88
#2024-05-08| 9922.94
#2024-05-09| .
#2024-05-10|10171.00
#2024-05-13|10091.06
#2024-05-14|10188.21
#2024-05-15|10314.60
#2024-05-16|10336.99
#2024-05-17|10337.17
#2024-05-20|10481.80
#2024-05-21|10463.85
#2024-05-22|10518.21
#2024-05-23|10581.39
#2024-05-24|10506.60
#2024-05-27|10554.46
#2024-05-28|10414.33
#2024-05-29|10235.05
#2024-05-30|10252.66
#2024-05-31|10231.89
#2024-06-03|10168.65
#2024-06-04|10158.72
#2024-06-05|10328.65
#2024-06-06| .
#2024-06-07|10397.42
#2024-06-10|10312.61
#2024-06-11|10500.76
#2024-06-12|10788.33
#2024-06-13|10559.80
#2024-06-14|10337.10
#2024-06-17|10224.49
#2024-06-18|10264.86
#2024-06-19|10240.59
#2024-06-20|10403.08
#2024-06-21| .
#2024-06-24|10362.70
#2024-06-25|10227.66
#2024-06-26|10283.27
#2024-06-27|10310.88
#2024-06-28|10256.43
#2024-07-01|10278.33
#2024-07-02|10394.52
#2024-07-03|10435.56
#2024-07-04|10514.69
#2024-07-05|10527.24
#2024-07-08|10501.45
#2024-07-09|10416.42
#2024-07-10|10399.97
#2024-07-11|10542.89
#2024-07-12|11185.99
#2024-07-15|10977.22
#2024-07-16|11065.89
#2024-07-17|11082.59
#2024-07-18|11157.62
#2024-07-19|11233.08
#2024-07-22|11379.70
#2024-07-23|11411.88
#2024-07-24|11229.48
#2024-07-25|11005.81
#2024-07-26|11170.01
#2024-07-29|11137.26
#2024-07-30|11227.72
#2024-07-31|11329.65
#2024-08-01|11083.68
#2024-08-02|10676.63
#2024-08-05|10384.17
#2024-08-06|10392.28
#2024-08-07|10765.79
#2024-08-08|10756.52
#2024-08-09|10827.14
#2024-08-12|10808.32
#2024-08-13|10871.76
#2024-08-14|10932.91
#2024-08-15|10941.98
#2024-08-16|11011.38
#2024-08-19|10991.76
#2024-08-20|10900.35
#2024-08-21|10930.40
#2024-08-22|10970.21
#2024-08-23|11105.87
#2024-08-26|11057.34
#2024-08-27|11114.64
#2024-08-28|11330.16
#2024-08-29|11434.89
#2024-08-30|11555.18
#2024-09-02|11628.40
#2024-09-03|11514.59
#2024-09-04|11349.88
#2024-09-05|10979.72
#2024-09-06|10948.43
#2024-09-09|11172.55
#2024-09-10|11195.13
#2024-09-11|11109.08
#2024-09-12|11299.56
#2024-09-13|11382.53
#2024-09-16|11375.86
#2024-09-17|11414.97
#2024-09-18|11249.77
#2024-09-19|11448.09
#2024-09-20|11533.51
#2024-09-23|11526.18
#2024-09-24|11360.69
#2024-09-25|11544.85
#2024-09-26|11619.75
#2024-09-27|11476.26
#2024-09-30|11478.61
#2024-10-01|11372.29
#2024-10-02|11403.02
#2024-10-03|11356.91
#2024-10-04|11293.63
#2024-10-07|11161.53
#2024-10-08|11123.77
#2024-10-09|11181.52
#2024-10-10|10945.27
#2024-10-11|11091.13
#2024-10-14|11158.82
#2024-10-15|11200.93
#2024-10-16|11099.44
#2024-10-17|11122.82
#2024-10-18|11112.09
#2024-10-21|11036.71
#2024-10-22|10768.58
#2024-10-23|10774.83
#2024-10-24|10720.56
#2024-10-25|10903.97
#2024-10-28|11045.71
#2024-10-29|10888.23
#2024-10-30|10829.46
#2024-10-31|10715.35
#2024-11-01|10720.30
#2024-11-04|10817.78
#2024-11-05|10862.54
#2024-11-06|10502.13
#2024-11-07|10696.45
#2024-11-08|10699.36
#2024-11-11|10843.54
#2024-11-12|10565.82
#2024-11-13|10488.01
#2024-11-14|10579.01
#2024-11-15|10351.50
#2024-11-18|10255.16
#2024-11-19|10193.94
#2024-11-20|10040.86
#2024-11-21|10114.71
#2024-11-22|10239.73
#2024-11-25|10270.06
#2024-11-26|10278.53
#2024-11-27|10324.44
#2024-11-28|10332.42
#2024-11-29|10480.77
#2024-12-02|10636.71
#2024-12-03|10715.76
#2024-12-04|10868.31
#2024-12-05|10800.96
#2024-12-06|10839.65
#2024-12-09|10756.81
#2024-12-10|10711.81
#2024-12-11|10780.11
#2024-12-12|10677.31
#2024-12-13|10637.28
#2024-12-16|10643.73
#2024-12-17|10553.34
#2024-12-18|10556.71
#2024-12-19|10257.77
#2024-12-20|10349.69
#2024-12-23|10364.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|10402.45
#2024-12-30|10379.25
#2024-12-31| .
#2025-01-01| .
#2025-01-02|10558.15
#2025-01-03|10524.35
#2025-01-06| .
#2025-01-07|10680.48
#2025-01-08|10607.61
#2025-01-09|10460.55
#2025-01-10|10357.46
#2025-01-13|10189.74
#2025-01-14|10173.30
#2025-01-15|10554.60
#2025-01-16|10733.12
#2025-01-17|10829.43
#2025-01-20|10850.69
#2025-01-21|10873.78
#2025-01-22|10954.72
#2025-01-23|11031.44
#2025-01-24|11040.10
#2025-01-27|10911.88
#2025-01-28|10957.78
#2025-01-29|11082.23
#2025-01-30|11223.62
#2025-01-31|11338.42
#2025-02-03|11176.77
#2025-02-04|11189.87
#2025-02-05|11249.79
#2025-02-06|11391.65
#2025-02-07|11277.70
#2025-02-10|11508.38
#2025-02-11|11766.38
#2025-02-12|11830.09
#2025-02-13|12125.92
#2025-02-14|12146.83
#2025-02-17|12121.27
#2025-02-18|12289.77
#2025-02-19|11843.97
#2025-02-20|11886.09
#2025-02-21|11798.73
#2025-02-24|11648.52
#2025-02-25|11569.04
#2025-02-26|11629.96
#2025-02-27|11469.83
#2025-02-28|11411.10
#2025-03-03|11462.48
#2025-03-04|11161.37
#2025-03-05|11444.76
#2025-03-06|11388.75
#2025-03-07|11427.14
#2025-03-10|11211.55
#2025-03-11|10946.82
#2025-03-12|11038.31
#2025-03-13|11000.69
#2025-03-14|11177.98
#2025-03-17|11208.68
#2025-03-18|11328.10
#2025-03-19|11456.53
#2025-03-20|11450.71
#2025-03-21|11170.38
#2025-03-24|11220.37
#2025-03-25|11242.78
#2025-03-26|11084.63
#2025-03-27|11041.30
#2025-03-28|10934.05
#2025-03-31|10714.44
#2025-04-01|10879.58
#2025-04-02|10872.10
#2025-04-03|10518.47
#2025-04-04|10032.62
#2025-04-07| 9530.10
#2025-04-08| 9711.90
#2025-04-09| 9413.45
#2025-04-10| 9950.15
#2025-04-11| 9892.98
#2025-04-14|10206.49
#2025-04-15|10496.89
#2025-04-16|10387.06
#2025-04-17|10299.87
#2025-04-18| .
#2025-04-21| .
#2025-04-22|10216.69
#2025-04-23|10524.92
#2025-04-24|10581.18
#2025-04-25|10567.94
#2025-04-28|10512.01
#2025-04-29|10428.99
#2025-04-30|10587.05
#2025-05-01| .
#2025-05-02|10685.72
#2025-05-05|10736.26
#2025-05-06|10718.63
#2025-05-07|10710.23
#2025-05-08|10871.00
#2025-05-09|10811.36
#2025-05-12|11135.27
#2025-05-13|11204.06
#2025-05-14|11154.68
#2025-05-15|11192.93
#2025-05-16|11138.87
#2025-05-19|11164.51
#2025-05-20|11130.96
#2025-05-21|11060.38
#2025-05-22|10707.85
#2025-05-23|10614.95
#2025-05-26|10793.31
#2025-05-27|10782.41
#2025-05-28|10723.93
#2025-05-29| .
#2025-05-30|10709.83
#2025-06-02|10650.50
#2025-06-03|10688.55
#2025-06-04|10876.34
#2025-06-05|10993.22
#2025-06-06| .
#2025-06-09|10977.74
#2025-06-10|10941.36
#2025-06-11|10877.37
#2025-06-12|10756.72
#2025-06-13|10547.84
#2025-06-16|10603.51
#2025-06-17|10472.04
#2025-06-18|10457.72
#2025-06-19|10379.00
#2025-06-20| .
#2025-06-23|10294.63
#2025-06-24|10385.70
#2025-06-25|10455.90
#2025-06-26|10498.05
#2025-06-27|10776.34
#2025-06-30|10568.47
#2025-07-01|10620.42
#2025-07-02|10651.11
#2025-07-03|10757.77
#2025-07-04|10761.33
#2025-07-07|10767.98
#2025-07-08|10760.40
#2025-07-09|10860.52
#2025-07-10|11062.70
#2025-07-11|10919.41
#2025-07-14|10413.54
#2025-07-15|10260.22
#2025-07-16|10097.61
#2025-07-17|10334.18
#2025-07-18|10293.68
#2025-07-21|10208.70
#2025-07-22|10064.25
#2025-07-23|10196.74
#2025-07-24|10233.21
#2025-07-25|10225.97
#2025-07-28|10202.73
#2025-07-29|10216.39
#2025-07-30|10225.87
#2025-07-31|10089.06
#2025-08-01| 9840.55
#2025-08-04| 9934.83
#2025-08-05|10035.59
#2025-08-06| 9940.19
#2025-08-07|10097.66
#2025-08-08|10062.00
#2025-08-11| 9982.91
#2025-08-12|10022.38
#2025-08-13| 9924.48
#2025-08-14| 9923.57
#2025-08-15| 9967.08
#2025-08-18| 9877.60
#2025-08-19|10133.33
#2025-08-20|10041.32
#2025-08-21| 9929.81
#2025-08-22|10134.34
#2025-08-25| 9994.30
#2025-08-26| 9915.12
#2025-08-27| 9893.74
#2025-08-28| 9898.02
#2025-08-29| 9777.02
#2025-09-01| 9774.37
#2025-09-02| 9503.01
#2025-09-03| 9561.95
#2025-09-04| 9532.11
#2025-09-05| 9690.06
#2025-09-08| 9788.74
#2025-09-09| 9770.20
#2025-09-10| 9691.18
#2025-09-11| 9697.69
#2025-09-12| 9710.96
#2025-09-15| 9659.28
#2025-09-16| 9512.54
#2025-09-17| 9454.52
#2025-09-18| 9576.99
#2025-09-19| 9492.84
#2025-09-22| 9445.57
#2025-09-23| 9497.55
#2025-09-24| 9363.60
#2025-09-25| 9196.53
#2025-09-26| 9227.43
#2025-09-29| 9209.57
#2025-09-30| 9180.13
#2025-10-01| 9284.17
#2025-10-02| 9355.59
#2025-10-03| 9549.81
#2025-10-06| 9568.86
#2025-10-07| 9556.90
#2025-10-08| 9666.48
#2025-10-09| 9652.53
#2025-10-10| 9560.49
#2025-10-13| 9640.40
#2025-10-14| 9505.94
#2025-10-15| 9601.13
#2025-10-16| 9618.05
#2025-10-17| 9559.04
#2025-10-20| 9725.84
#2025-10-21|10009.90
#2025-10-22| 9985.11
#2025-10-23|10148.98
#2025-10-24|10619.68
#2025-10-27|10642.87
#2025-10-28|10542.45
#2025-10-29|10430.72
#2025-10-30|10441.27
#2025-10-31|10346.33
#2025-11-03|10202.58
#2025-11-04| 9998.56
#2025-11-05| 9912.47
#2025-11-06| 9770.30
#2025-11-07| 9696.21
#2025-11-10| 9869.72
#2025-11-11|10072.50
#2025-11-12|10232.16
#2025-11-13| 9921.87
#2025-11-14| 9837.76
#2025-11-17| 9749.88
#2025-11-18| 9513.01
#2025-11-19| 9599.10
#2025-11-20| 9582.77
#2025-11-21| 9586.51
#2025-11-24| 9697.73
#2025-11-25| 9792.29
#2025-11-26| 9865.51
#2025-11-27| 9869.03
#2025-11-28| 9709.46
#2025-12-01| 9681.28
#2025-12-02| 9644.23
#2025-12-03| 9673.37
#2025-12-04| 9928.56
#2025-12-05| 9798.77
#2025-12-08| 9695.07
#2025-12-09| 9581.40
#2025-12-10| 9575.29
#2025-12-11| 9710.84
#2025-12-12| 9760.80
#2025-12-15| 9777.83
#2025-12-16| 9746.20
#2025-12-17| 9608.49
#2025-12-18| 9713.96
#2025-12-19| 9731.53
#2025-12-22| 9736.24
#2025-12-23| 9712.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 9790.71
#2025-12-30| 9832.54
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 9600.36
#2026-01-05| 9539.38
#2026-01-06| .
#2026-01-07| 9950.75
#2026-01-08| 9710.87
#2026-01-09| 9826.60
#2026-01-12| 9662.10
#2026-01-13| 9558.10
#2026-01-14| 9549.48
#2026-01-15| 9731.84
#2026-01-16| 9751.10
#2026-01-19| 9360.21
#2026-01-20| 9258.13
#2026-01-21| 9299.23
#2026-01-22| 9381.72
#2026-01-23| 9350.09
#2026-01-26| 9245.09
#2026-01-27| 9274.52
#2026-01-28| 9228.27
#2026-01-29| 9045.40
#2026-01-30| 8990.81
#2026-02-02| 9100.51
#2026-02-03| 9208.45
#2026-02-04| 9398.11
#2026-02-05| 9263.68
#2026-02-06| 9408.62
#2026-02-09| 9362.65
#2026-02-10| 9395.96
#2026-02-11| 9343.35
#2026-02-12| 9077.06
#2026-02-13| 9096.41
#2026-02-16| 9051.27
#2026-02-17| 9099.66
#2026-02-18| 9160.51
#2026-02-19| 9282.31
#2026-02-20| 9360.05
#2026-02-23| 9206.74
#2026-02-24| 9298.97
#2026-02-25| 9265.86
#2026-02-26| 9357.85
#2026-02-27| 9421.39
#2026-03-02| 9124.36
#2026-03-03| 8857.29
#2026-03-04| 8925.48
#2026-03-05| 8816.69
#2026-03-06| 8757.47
#2026-03-09| 8585.44
#2026-03-10| 8739.39
#2026-03-11| 8655.49
#2026-03-12| 8687.91
#2026-03-13| 8501.97
#2026-03-16| 8498.37
#2026-03-17| 8479.09
#2026-03-18| 8491.07
#2026-03-19| 8185.06
#2026-03-20| 8052.06