Table Data - OMX Stockholm Industrial Engineering Gross Index
| Title | OMX Stockholm Industrial Engineering Gross Index |
|---|---|
| Series ID | NASDAQSX502040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: SX502040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 235.75 |
| 2000-01-04 | 229.74 |
| 2000-01-05 | 228.15 |
| 2000-01-06 | . |
| 2000-01-07 | 236.67 |
| 2000-01-10 | 240.38 |
| 2000-01-11 | 240.86 |
| 2000-01-12 | 241.30 |
| 2000-01-13 | 240.85 |
| 2000-01-14 | 239.84 |
| 2000-01-17 | 241.13 |
| 2000-01-18 | 239.34 |
| 2000-01-19 | 237.80 |
| 2000-01-20 | 235.23 |
| 2000-01-21 | 233.35 |
| 2000-01-24 | 229.20 |
| 2000-01-25 | 223.08 |
| 2000-01-26 | 226.70 |
| 2000-01-27 | 227.98 |
| 2000-01-28 | 225.12 |
| 2000-01-31 | 220.14 |
| 2000-02-01 | 218.74 |
| 2000-02-02 | 222.28 |
| 2000-02-03 | 222.17 |
| 2000-02-04 | 223.27 |
| 2000-02-07 | 226.14 |
| 2000-02-08 | 225.68 |
| 2000-02-09 | 221.59 |
| 2000-02-10 | 219.52 |
| 2000-02-11 | 215.72 |
| 2000-02-14 | 215.48 |
| 2000-02-15 | 213.08 |
| 2000-02-16 | 214.99 |
| 2000-02-17 | 215.58 |
| 2000-02-18 | 213.27 |
| 2000-02-21 | 214.09 |
| 2000-02-22 | 212.51 |
| 2000-02-23 | 219.57 |
| 2000-02-24 | 215.75 |
| 2000-02-25 | 214.15 |
| 2000-02-28 | 212.40 |
| 2000-02-29 | 209.87 |
| 2000-03-01 | 207.65 |
| 2000-03-02 | 201.99 |
| 2000-03-03 | 206.04 |
| 2000-03-06 | 205.74 |
| 2000-03-07 | 207.90 |
| 2000-03-08 | 201.05 |
| 2000-03-09 | 205.85 |
| 2000-03-10 | 205.53 |
| 2000-03-13 | 203.90 |
| 2000-03-14 | 207.01 |
| 2000-03-15 | 203.58 |
| 2000-03-16 | 215.18 |
| 2000-03-17 | 212.96 |
| 2000-03-20 | 212.30 |
| 2000-03-21 | 211.78 |
| 2000-03-22 | 214.75 |
| 2000-03-23 | 211.01 |
| 2000-03-24 | 213.67 |
| 2000-03-27 | 208.92 |
| 2000-03-28 | 213.02 |
| 2000-03-29 | 213.82 |
| 2000-03-30 | 211.60 |
| 2000-03-31 | 211.11 |
| 2000-04-03 | 209.36 |
| 2000-04-04 | 212.93 |
| 2000-04-05 | 207.82 |
| 2000-04-06 | 207.40 |
| 2000-04-07 | 204.93 |
| 2000-04-10 | 204.52 |
| 2000-04-11 | 202.55 |
| 2000-04-12 | 198.26 |
| 2000-04-13 | 201.74 |
| 2000-04-14 | 199.27 |
| 2000-04-17 | 195.92 |
| 2000-04-18 | 198.65 |
| 2000-04-19 | 198.78 |
| 2000-04-20 | 199.98 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 202.39 |
| 2000-04-26 | 204.94 |
| 2000-04-27 | 204.18 |
| 2000-04-28 | 203.25 |
| 2000-05-01 | . |
| 2000-05-02 | 202.27 |
| 2000-05-03 | 204.22 |
| 2000-05-04 | 201.58 |
| 2000-05-05 | 202.35 |
| 2000-05-08 | 201.17 |
| 2000-05-09 | 198.32 |
| 2000-05-10 | 198.38 |
| 2000-05-11 | 197.02 |
| 2000-05-12 | 197.81 |
| 2000-05-15 | 199.93 |
| 2000-05-16 | 202.19 |
| 2000-05-17 | 203.46 |
| 2000-05-18 | 205.37 |
| 2000-05-19 | 202.76 |
| 2000-05-22 | 200.38 |
| 2000-05-23 | 201.92 |
| 2000-05-24 | 199.01 |
| 2000-05-25 | 198.85 |
| 2000-05-26 | 198.33 |
| 2000-05-29 | 197.60 |
| 2000-05-30 | 197.68 |
| 2000-05-31 | 199.45 |
| 2000-06-01 | . |
| 2000-06-02 | 201.13 |
| 2000-06-05 | 201.43 |
| 2000-06-06 | 200.58 |
| 2000-06-07 | 197.99 |
| 2000-06-08 | 194.65 |
| 2000-06-09 | 193.71 |
| 2000-06-12 | . |
| 2000-06-13 | 189.07 |
| 2000-06-14 | 184.56 |
| 2000-06-15 | 182.26 |
| 2000-06-16 | 184.24 |
| 2000-06-19 | 181.69 |
| 2000-06-20 | 183.40 |
| 2000-06-21 | 185.52 |
| 2000-06-22 | 185.69 |
| 2000-06-23 | . |
| 2000-06-26 | 186.01 |
| 2000-06-27 | 182.45 |
| 2000-06-28 | 181.87 |
| 2000-06-29 | 181.31 |
| 2000-06-30 | 182.45 |
| 2000-07-03 | 181.27 |
| 2000-07-04 | 181.40 |
| 2000-07-05 | 183.75 |
| 2000-07-06 | 189.93 |
| 2000-07-07 | 188.79 |
| 2000-07-10 | 188.56 |
| 2000-07-11 | 186.43 |
| 2000-07-12 | 189.52 |
| 2000-07-13 | 189.10 |
| 2000-07-14 | 190.37 |
| 2000-07-17 | 190.26 |
| 2000-07-18 | 187.61 |
| 2000-07-19 | 184.66 |
| 2000-07-20 | 181.33 |
| 2000-07-21 | 178.29 |
| 2000-07-24 | 180.07 |
| 2000-07-25 | 179.29 |
| 2000-07-26 | 179.37 |
| 2000-07-27 | 178.97 |
| 2000-07-28 | 179.98 |
| 2000-07-31 | 182.23 |
| 2000-08-01 | 179.66 |
| 2000-08-02 | 177.91 |
| 2000-08-03 | 177.53 |
| 2000-08-04 | 178.08 |
| 2000-08-07 | 179.75 |
| 2000-08-08 | 178.30 |
| 2000-08-09 | 180.24 |
| 2000-08-10 | 180.82 |
| 2000-08-11 | 178.79 |
| 2000-08-14 | 179.70 |
| 2000-08-15 | 180.86 |
| 2000-08-16 | 184.26 |
| 2000-08-17 | 185.48 |
| 2000-08-18 | 183.80 |
| 2000-08-21 | 182.97 |
| 2000-08-22 | 180.18 |
| 2000-08-23 | 177.51 |
| 2000-08-24 | 176.52 |
| 2000-08-25 | 176.37 |
| 2000-08-28 | 176.99 |
| 2000-08-29 | 178.81 |
| 2000-08-30 | 178.16 |
| 2000-08-31 | 178.06 |
| 2000-09-01 | 179.73 |
| 2000-09-04 | 179.89 |
| 2000-09-05 | 179.27 |
| 2000-09-06 | 179.78 |
| 2000-09-07 | 179.68 |
| 2000-09-08 | 177.54 |
| 2000-09-11 | 176.33 |
| 2000-09-12 | 176.63 |
| 2000-09-13 | 176.79 |
| 2000-09-14 | 175.40 |
| 2000-09-15 | 172.96 |
| 2000-09-18 | 172.89 |
| 2000-09-19 | 172.59 |
| 2000-09-20 | 171.31 |
| 2000-09-21 | 170.97 |
| 2000-09-22 | 169.65 |
| 2000-09-25 | 169.60 |
| 2000-09-26 | 169.96 |
| 2000-09-27 | 170.94 |
| 2000-09-28 | 170.84 |
| 2000-09-29 | 173.21 |
| 2000-10-02 | 172.72 |
| 2000-10-03 | 176.58 |
| 2000-10-04 | 176.12 |
| 2000-10-05 | 177.82 |
| 2000-10-06 | 175.87 |
| 2000-10-09 | 172.43 |
| 2000-10-10 | 172.34 |
| 2000-10-11 | 169.55 |
| 2000-10-12 | 168.47 |
| 2000-10-13 | 168.22 |
| 2000-10-16 | 167.92 |
| 2000-10-17 | 167.13 |
| 2000-10-18 | 165.70 |
| 2000-10-19 | 165.82 |
| 2000-10-20 | 169.76 |
| 2000-10-23 | 169.96 |
| 2000-10-24 | 177.73 |
| 2000-10-25 | 178.92 |
| 2000-10-26 | 180.94 |
| 2000-10-27 | 180.99 |
| 2000-10-30 | 180.54 |
| 2000-10-31 | 186.70 |
| 2000-11-01 | 187.27 |
| 2000-11-02 | 184.09 |
| 2000-11-03 | 182.80 |
| 2000-11-06 | 183.60 |
| 2000-11-07 | 184.99 |
| 2000-11-08 | 187.57 |
| 2000-11-09 | 185.95 |
| 2000-11-10 | 184.54 |
| 2000-11-13 | 180.31 |
| 2000-11-14 | 180.99 |
| 2000-11-15 | 183.37 |
| 2000-11-16 | 182.19 |
| 2000-11-17 | 181.86 |
| 2000-11-20 | 180.27 |
| 2000-11-21 | 179.39 |
| 2000-11-22 | 177.79 |
| 2000-11-23 | 179.51 |
| 2000-11-24 | 178.66 |
| 2000-11-27 | 178.65 |
| 2000-11-28 | 182.63 |
| 2000-11-29 | 184.57 |
| 2000-11-30 | 182.35 |
| 2000-12-01 | 184.24 |
| 2000-12-04 | 183.28 |
| 2000-12-05 | 186.90 |
| 2000-12-06 | 190.38 |
| 2000-12-07 | 194.55 |
| 2000-12-08 | 198.11 |
| 2000-12-11 | 194.71 |
| 2000-12-12 | 195.19 |
| 2000-12-13 | 189.85 |
| 2000-12-14 | 187.06 |
| 2000-12-15 | 182.38 |
| 2000-12-18 | 183.52 |
| 2000-12-19 | 186.14 |
| 2000-12-20 | 184.35 |
| 2000-12-21 | 181.50 |
| 2000-12-22 | 185.46 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 186.34 |
| 2000-12-28 | 187.49 |
| 2000-12-29 | 186.00 |
| 2001-01-01 | . |
| 2001-01-02 | 182.81 |
| 2001-01-03 | 175.29 |
| 2001-01-04 | 184.70 |
| 2001-01-05 | 188.03 |
| 2001-01-08 | 194.36 |
| 2001-01-09 | 190.64 |
| 2001-01-10 | 187.83 |
| 2001-01-11 | 189.37 |
| 2001-01-12 | 189.36 |
| 2001-01-15 | 191.66 |
| 2001-01-16 | 190.20 |
| 2001-01-17 | 190.85 |
| 2001-01-18 | 191.74 |
| 2001-01-19 | 191.45 |
| 2001-01-22 | 192.99 |
| 2001-01-23 | 192.52 |
| 2001-01-24 | 194.39 |
| 2001-01-25 | 192.91 |
| 2001-01-26 | 194.24 |
| 2001-01-29 | 194.85 |
| 2001-01-30 | 199.01 |
| 2001-01-31 | 204.74 |
| 2001-02-01 | 206.61 |
| 2001-02-02 | 205.52 |
| 2001-02-05 | 203.05 |
| 2001-02-06 | 203.02 |
| 2001-02-07 | 201.73 |
| 2001-02-08 | 203.19 |
| 2001-02-09 | 202.29 |
| 2001-02-12 | 206.89 |
| 2001-02-13 | 205.43 |
| 2001-02-14 | 203.42 |
| 2001-02-15 | 209.38 |
| 2001-02-16 | 205.29 |
| 2001-02-19 | 208.30 |
| 2001-02-20 | 209.94 |
| 2001-02-21 | 208.95 |
| 2001-02-22 | 206.90 |
| 2001-02-23 | 205.59 |
| 2001-02-26 | 207.58 |
| 2001-02-27 | 206.50 |
| 2001-02-28 | 206.42 |
| 2001-03-01 | 200.98 |
| 2001-03-02 | 202.10 |
| 2001-03-05 | 201.56 |
| 2001-03-06 | 203.23 |
| 2001-03-07 | 205.52 |
| 2001-03-08 | 206.75 |
| 2001-03-09 | 206.50 |
| 2001-03-12 | 203.05 |
| 2001-03-13 | 198.37 |
| 2001-03-14 | 191.89 |
| 2001-03-15 | 191.95 |
| 2001-03-16 | 187.23 |
| 2001-03-19 | 183.37 |
| 2001-03-20 | 176.20 |
| 2001-03-21 | 175.43 |
| 2001-03-22 | 169.31 |
| 2001-03-23 | 173.24 |
| 2001-03-26 | 176.22 |
| 2001-03-27 | 180.05 |
| 2001-03-28 | 178.24 |
| 2001-03-29 | 174.47 |
| 2001-03-30 | 174.60 |
| 2001-04-02 | 171.99 |
| 2001-04-03 | 171.39 |
| 2001-04-04 | 177.00 |
| 2001-04-05 | 180.02 |
| 2001-04-06 | 180.85 |
| 2001-04-09 | 186.20 |
| 2001-04-10 | 191.53 |
| 2001-04-11 | 190.76 |
| 2001-04-12 | 186.34 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 189.47 |
| 2001-04-18 | 195.98 |
| 2001-04-19 | 199.52 |
| 2001-04-20 | 198.14 |
| 2001-04-23 | 197.96 |
| 2001-04-24 | 198.49 |
| 2001-04-25 | 197.45 |
| 2001-04-26 | 200.68 |
| 2001-04-27 | 203.90 |
| 2001-04-30 | 208.53 |
| 2001-05-01 | . |
| 2001-05-02 | 205.78 |
| 2001-05-03 | 199.63 |
| 2001-05-04 | 200.45 |
| 2001-05-07 | 204.01 |
| 2001-05-08 | 202.05 |
| 2001-05-09 | 202.08 |
| 2001-05-10 | 204.02 |
| 2001-05-11 | 202.73 |
| 2001-05-14 | 199.93 |
| 2001-05-15 | 200.72 |
| 2001-05-16 | 200.33 |
| 2001-05-17 | 205.47 |
| 2001-05-18 | 207.00 |
| 2001-05-21 | 209.24 |
| 2001-05-22 | 210.19 |
| 2001-05-23 | 209.48 |
| 2001-05-24 | . |
| 2001-05-25 | 209.08 |
| 2001-05-28 | 208.20 |
| 2001-05-29 | 208.32 |
| 2001-05-30 | 205.08 |
| 2001-05-31 | 206.87 |
| 2001-06-01 | 206.87 |
| 2001-06-04 | . |
| 2001-06-05 | 212.06 |
| 2001-06-06 | 211.34 |
| 2001-06-07 | 211.45 |
| 2001-06-08 | 211.22 |
| 2001-06-11 | 208.04 |
| 2001-06-12 | 206.12 |
| 2001-06-13 | 208.91 |
| 2001-06-14 | 201.06 |
| 2001-06-15 | 201.12 |
| 2001-06-18 | 198.91 |
| 2001-06-19 | 197.08 |
| 2001-06-20 | 194.15 |
| 2001-06-21 | 193.25 |
| 2001-06-22 | . |
| 2001-06-25 | 196.54 |
| 2001-06-26 | 194.34 |
| 2001-06-27 | 195.62 |
| 2001-06-28 | 198.16 |
| 2001-06-29 | 198.59 |
| 2001-07-02 | 202.10 |
| 2001-07-03 | 201.57 |
| 2001-07-04 | 200.65 |
| 2001-07-05 | 198.95 |
| 2001-07-06 | 192.92 |
| 2001-07-09 | 191.98 |
| 2001-07-10 | 190.95 |
| 2001-07-11 | 191.30 |
| 2001-07-12 | 194.06 |
| 2001-07-13 | 196.01 |
| 2001-07-16 | 196.65 |
| 2001-07-17 | 192.98 |
| 2001-07-18 | 188.61 |
| 2001-07-19 | 192.31 |
| 2001-07-20 | 192.79 |
| 2001-07-23 | 194.45 |
| 2001-07-24 | 191.89 |
| 2001-07-25 | 191.57 |
| 2001-07-26 | 193.83 |
| 2001-07-27 | 193.72 |
| 2001-07-30 | 194.35 |
| 2001-07-31 | 196.32 |
| 2001-08-01 | 196.32 |
| 2001-08-02 | 196.59 |
| 2001-08-03 | 197.83 |
| 2001-08-06 | 200.34 |
| 2001-08-07 | 198.47 |
| 2001-08-08 | 199.33 |
| 2001-08-09 | 196.43 |
| 2001-08-10 | 195.50 |
| 2001-08-13 | 198.70 |
| 2001-08-14 | 200.50 |
| 2001-08-15 | 198.48 |
| 2001-08-16 | 196.85 |
| 2001-08-17 | 194.82 |
| 2001-08-20 | 192.29 |
| 2001-08-21 | 193.45 |
| 2001-08-22 | 192.28 |
| 2001-08-23 | 196.16 |
| 2001-08-24 | 198.89 |
| 2001-08-27 | 198.04 |
| 2001-08-28 | 197.01 |
| 2001-08-29 | 194.48 |
| 2001-08-30 | 194.04 |
| 2001-08-31 | 193.65 |
| 2001-09-03 | 191.93 |
| 2001-09-04 | 199.46 |
| 2001-09-05 | 198.69 |
| 2001-09-06 | 198.33 |
| 2001-09-07 | 195.67 |
| 2001-09-10 | 191.70 |
| 2001-09-11 | 179.61 |
| 2001-09-12 | 177.72 |
| 2001-09-13 | 178.31 |
| 2001-09-14 | 174.42 |
| 2001-09-17 | 171.58 |
| 2001-09-18 | 164.99 |
| 2001-09-19 | 162.57 |
| 2001-09-20 | 157.92 |
| 2001-09-21 | 157.79 |
| 2001-09-24 | 162.80 |
| 2001-09-25 | 167.61 |
| 2001-09-26 | 166.70 |
| 2001-09-27 | 165.79 |
| 2001-09-28 | 168.84 |
| 2001-10-01 | 169.34 |
| 2001-10-02 | 167.31 |
| 2001-10-03 | 170.88 |
| 2001-10-04 | 179.87 |
| 2001-10-05 | 178.43 |
| 2001-10-08 | 179.37 |
| 2001-10-09 | 179.15 |
| 2001-10-10 | 185.52 |
| 2001-10-11 | 191.20 |
| 2001-10-12 | 187.97 |
| 2001-10-15 | 184.21 |
| 2001-10-16 | 184.41 |
| 2001-10-17 | 188.63 |
| 2001-10-18 | 187.60 |
| 2001-10-19 | 185.56 |
| 2001-10-22 | 186.16 |
| 2001-10-23 | 196.33 |
| 2001-10-24 | 194.84 |
| 2001-10-25 | 193.27 |
| 2001-10-26 | 197.28 |
| 2001-10-29 | 193.83 |
| 2001-10-30 | 189.45 |
| 2001-10-31 | 193.93 |
| 2001-11-01 | 191.29 |
| 2001-11-02 | 191.56 |
| 2001-11-05 | 196.46 |
| 2001-11-06 | 197.35 |
| 2001-11-07 | 196.82 |
| 2001-11-08 | 199.56 |
| 2001-11-09 | 195.86 |
| 2001-11-12 | 193.07 |
| 2001-11-13 | 198.38 |
| 2001-11-14 | 201.02 |
| 2001-11-15 | 203.81 |
| 2001-11-16 | 207.52 |
| 2001-11-19 | 209.15 |
| 2001-11-20 | 203.76 |
| 2001-11-21 | 204.13 |
| 2001-11-22 | 207.52 |
| 2001-11-23 | 206.70 |
| 2001-11-26 | 209.17 |
| 2001-11-27 | 208.37 |
| 2001-11-28 | 205.02 |
| 2001-11-29 | 202.34 |
| 2001-11-30 | 204.12 |
| 2001-12-03 | 204.76 |
| 2001-12-04 | 208.06 |
| 2001-12-05 | 211.62 |
| 2001-12-06 | 212.11 |
| 2001-12-07 | 212.82 |
| 2001-12-10 | 209.19 |
| 2001-12-11 | 208.26 |
| 2001-12-12 | 203.76 |
| 2001-12-13 | 204.23 |
| 2001-12-14 | 203.49 |
| 2001-12-17 | 204.92 |
| 2001-12-18 | 206.55 |
| 2001-12-19 | 203.55 |
| 2001-12-20 | 200.78 |
| 2001-12-21 | 202.31 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 207.65 |
| 2001-12-28 | 207.07 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 205.76 |
| 2002-01-03 | 214.18 |
| 2002-01-04 | 217.10 |
| 2002-01-07 | 217.69 |
| 2002-01-08 | 214.19 |
| 2002-01-09 | 216.24 |
| 2002-01-10 | 214.50 |
| 2002-01-11 | 213.07 |
| 2002-01-14 | 208.84 |
| 2002-01-15 | 207.98 |
| 2002-01-16 | 204.37 |
| 2002-01-17 | 209.52 |
| 2002-01-18 | 208.19 |
| 2002-01-21 | 206.95 |
| 2002-01-22 | 208.35 |
| 2002-01-23 | 206.38 |
| 2002-01-24 | 206.13 |
| 2002-01-25 | 206.20 |
| 2002-01-28 | 207.30 |
| 2002-01-29 | 209.18 |
| 2002-01-30 | 205.34 |
| 2002-01-31 | 209.78 |
| 2002-02-01 | 212.43 |
| 2002-02-04 | 212.61 |
| 2002-02-05 | 212.00 |
| 2002-02-06 | 212.05 |
| 2002-02-07 | 212.50 |
| 2002-02-08 | 213.83 |
| 2002-02-11 | 216.33 |
| 2002-02-12 | 216.49 |
| 2002-02-13 | 217.33 |
| 2002-02-14 | 212.96 |
| 2002-02-15 | 214.27 |
| 2002-02-18 | 213.04 |
| 2002-02-19 | 212.00 |
| 2002-02-20 | 210.77 |
| 2002-02-21 | 214.02 |
| 2002-02-22 | 213.15 |
| 2002-02-25 | 215.84 |
| 2002-02-26 | 218.92 |
| 2002-02-27 | 226.32 |
| 2002-02-28 | 227.86 |
| 2002-03-01 | 230.32 |
| 2002-03-04 | 239.00 |
| 2002-03-05 | 238.34 |
| 2002-03-06 | 233.31 |
| 2002-03-07 | 233.45 |
| 2002-03-08 | 233.16 |
| 2002-03-11 | 234.57 |
| 2002-03-12 | 235.70 |
| 2002-03-13 | 236.61 |
| 2002-03-14 | 234.91 |
| 2002-03-15 | 234.73 |
| 2002-03-18 | 235.46 |
| 2002-03-19 | 231.79 |
| 2002-03-20 | 231.63 |
| 2002-03-21 | 229.78 |
| 2002-03-22 | 229.82 |
| 2002-03-25 | 227.39 |
| 2002-03-26 | 226.40 |
| 2002-03-27 | 227.89 |
| 2002-03-28 | 230.45 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 231.67 |
| 2002-04-03 | 228.75 |
| 2002-04-04 | 226.27 |
| 2002-04-05 | 227.54 |
| 2002-04-08 | 225.67 |
| 2002-04-09 | 226.29 |
| 2002-04-10 | 226.64 |
| 2002-04-11 | 225.26 |
| 2002-04-12 | 227.47 |
| 2002-04-15 | 226.86 |
| 2002-04-16 | 229.92 |
| 2002-04-17 | 228.59 |
| 2002-04-18 | 228.12 |
| 2002-04-19 | 225.09 |
| 2002-04-22 | 223.48 |
| 2002-04-23 | 225.57 |
| 2002-04-24 | 223.29 |
| 2002-04-25 | 224.84 |
| 2002-04-26 | 228.44 |
| 2002-04-29 | 229.48 |
| 2002-04-30 | 231.02 |
| 2002-05-01 | . |
| 2002-05-02 | 235.54 |
| 2002-05-03 | 234.74 |
| 2002-05-06 | 232.65 |
| 2002-05-07 | 235.63 |
| 2002-05-08 | 239.23 |
| 2002-05-09 | . |
| 2002-05-10 | 241.99 |
| 2002-05-13 | 242.71 |
| 2002-05-14 | 242.27 |
| 2002-05-15 | 240.33 |
| 2002-05-16 | 239.19 |
| 2002-05-17 | 238.62 |
| 2002-05-20 | . |
| 2002-05-21 | 236.11 |
| 2002-05-22 | 231.98 |
| 2002-05-23 | 232.01 |
| 2002-05-24 | 232.97 |
| 2002-05-27 | 234.21 |
| 2002-05-28 | 233.33 |
| 2002-05-29 | 230.38 |
| 2002-05-30 | 225.76 |
| 2002-05-31 | 224.28 |
| 2002-06-03 | 226.42 |
| 2002-06-04 | 223.65 |
| 2002-06-05 | 224.54 |
| 2002-06-06 | 223.85 |
| 2002-06-07 | 222.70 |
| 2002-06-10 | 222.67 |
| 2002-06-11 | 223.01 |
| 2002-06-12 | 222.33 |
| 2002-06-13 | 221.51 |
| 2002-06-14 | 214.80 |
| 2002-06-17 | 216.94 |
| 2002-06-18 | 219.00 |
| 2002-06-19 | 215.77 |
| 2002-06-20 | 210.19 |
| 2002-06-21 | . |
| 2002-06-24 | 205.95 |
| 2002-06-25 | 212.76 |
| 2002-06-26 | 214.22 |
| 2002-06-27 | 219.97 |
| 2002-06-28 | 222.36 |
| 2002-07-01 | 220.53 |
| 2002-07-02 | 219.35 |
| 2002-07-03 | 215.31 |
| 2002-07-04 | 216.67 |
| 2002-07-05 | 218.52 |
| 2002-07-08 | 220.97 |
| 2002-07-09 | 219.45 |
| 2002-07-10 | 214.94 |
| 2002-07-11 | 208.62 |
| 2002-07-12 | 206.39 |
| 2002-07-15 | 205.82 |
| 2002-07-16 | 204.20 |
| 2002-07-17 | 208.42 |
| 2002-07-18 | 210.34 |
| 2002-07-19 | 207.67 |
| 2002-07-22 | 200.58 |
| 2002-07-23 | 196.46 |
| 2002-07-24 | 189.94 |
| 2002-07-25 | 194.24 |
| 2002-07-26 | 189.48 |
| 2002-07-29 | 202.13 |
| 2002-07-30 | 205.24 |
| 2002-07-31 | 206.11 |
| 2002-08-01 | 203.43 |
| 2002-08-02 | 199.95 |
| 2002-08-05 | 194.29 |
| 2002-08-06 | 198.66 |
| 2002-08-07 | 197.16 |
| 2002-08-08 | 200.27 |
| 2002-08-09 | 201.92 |
| 2002-08-12 | 201.17 |
| 2002-08-13 | 202.63 |
| 2002-08-14 | 199.17 |
| 2002-08-15 | 201.91 |
| 2002-08-16 | 197.94 |
| 2002-08-19 | 202.04 |
| 2002-08-20 | 202.11 |
| 2002-08-21 | 206.46 |
| 2002-08-22 | 207.18 |
| 2002-08-23 | 204.35 |
| 2002-08-26 | 202.99 |
| 2002-08-27 | 207.22 |
| 2002-08-28 | 203.59 |
| 2002-08-29 | 198.59 |
| 2002-08-30 | 200.19 |
| 2002-09-02 | 201.22 |
| 2002-09-03 | 194.63 |
| 2002-09-04 | 193.22 |
| 2002-09-05 | 192.77 |
| 2002-09-06 | 193.48 |
| 2002-09-09 | 192.15 |
| 2002-09-10 | 198.80 |
| 2002-09-11 | 202.65 |
| 2002-09-12 | 198.81 |
| 2002-09-13 | 197.04 |
| 2002-09-16 | 197.93 |
| 2002-09-17 | 195.63 |
| 2002-09-18 | 191.95 |
| 2002-09-19 | 187.89 |
| 2002-09-20 | 186.98 |
| 2002-09-23 | 183.05 |
| 2002-09-24 | 181.83 |
| 2002-09-25 | 187.13 |
| 2002-09-26 | 193.07 |
| 2002-09-27 | 190.11 |
| 2002-09-30 | 183.96 |
| 2002-10-01 | 180.67 |
| 2002-10-02 | 180.45 |
| 2002-10-03 | 177.58 |
| 2002-10-04 | 176.98 |
| 2002-10-07 | 169.29 |
| 2002-10-08 | 167.81 |
| 2002-10-09 | 165.43 |
| 2002-10-10 | 167.41 |
| 2002-10-11 | 178.98 |
| 2002-10-14 | 178.34 |
| 2002-10-15 | 191.91 |
| 2002-10-16 | 186.09 |
| 2002-10-17 | 189.77 |
| 2002-10-18 | 190.47 |
| 2002-10-21 | 189.72 |
| 2002-10-22 | 186.67 |
| 2002-10-23 | 183.95 |
| 2002-10-24 | 189.43 |
| 2002-10-25 | 187.97 |
| 2002-10-28 | 190.25 |
| 2002-10-29 | 184.86 |
| 2002-10-30 | 187.92 |
| 2002-10-31 | 191.58 |
| 2002-11-01 | 182.60 |
| 2002-11-04 | 186.44 |
| 2002-11-05 | 191.12 |
| 2002-11-06 | 183.53 |
| 2002-11-07 | 181.12 |
| 2002-11-08 | 179.26 |
| 2002-11-11 | 178.55 |
| 2002-11-12 | 182.71 |
| 2002-11-13 | 186.10 |
| 2002-11-14 | 192.77 |
| 2002-11-15 | 189.76 |
| 2002-11-18 | 191.45 |
| 2002-11-19 | 189.38 |
| 2002-11-20 | 192.05 |
| 2002-11-21 | 197.39 |
| 2002-11-22 | 199.53 |
| 2002-11-25 | 199.56 |
| 2002-11-26 | 198.14 |
| 2002-11-27 | 206.09 |
| 2002-11-28 | 209.84 |
| 2002-11-29 | 206.50 |
| 2002-12-02 | 205.45 |
| 2002-12-03 | 200.62 |
| 2002-12-04 | 200.42 |
| 2002-12-05 | 199.72 |
| 2002-12-06 | 199.86 |
| 2002-12-09 | 196.61 |
| 2002-12-10 | 198.31 |
| 2002-12-11 | 200.92 |
| 2002-12-12 | 198.89 |
| 2002-12-13 | 198.02 |
| 2002-12-16 | 198.19 |
| 2002-12-17 | 192.83 |
| 2002-12-18 | 188.37 |
| 2002-12-19 | 192.24 |
| 2002-12-20 | 191.04 |
| 2002-12-23 | 188.35 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 184.99 |
| 2002-12-30 | 184.32 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 193.06 |
| 2003-01-03 | 197.44 |
| 2003-01-06 | . |
| 2003-01-07 | 198.37 |
| 2003-01-08 | 191.29 |
| 2003-01-09 | 191.33 |
| 2003-01-10 | 191.75 |
| 2003-01-13 | 193.51 |
| 2003-01-14 | 194.25 |
| 2003-01-15 | 194.34 |
| 2003-01-16 | 195.91 |
| 2003-01-17 | 193.52 |
| 2003-01-20 | 195.72 |
| 2003-01-21 | 194.24 |
| 2003-01-22 | 191.40 |
| 2003-01-23 | 189.16 |
| 2003-01-24 | 187.56 |
| 2003-01-27 | 181.54 |
| 2003-01-28 | 176.67 |
| 2003-01-29 | 171.36 |
| 2003-01-30 | 173.32 |
| 2003-01-31 | 172.58 |
| 2003-02-03 | 177.07 |
| 2003-02-04 | 173.16 |
| 2003-02-05 | 178.08 |
| 2003-02-06 | 176.51 |
| 2003-02-07 | 174.11 |
| 2003-02-10 | 168.81 |
| 2003-02-11 | 175.26 |
| 2003-02-12 | 175.13 |
| 2003-02-13 | 177.52 |
| 2003-02-14 | 181.60 |
| 2003-02-17 | 185.77 |
| 2003-02-18 | 186.82 |
| 2003-02-19 | 187.47 |
| 2003-02-20 | 186.44 |
| 2003-02-21 | 185.89 |
| 2003-02-24 | 185.73 |
| 2003-02-25 | 181.40 |
| 2003-02-26 | 180.96 |
| 2003-02-27 | 182.17 |
| 2003-02-28 | 185.25 |
| 2003-03-03 | 186.49 |
| 2003-03-04 | 182.33 |
| 2003-03-05 | 180.59 |
| 2003-03-06 | 180.25 |
| 2003-03-07 | 180.52 |
| 2003-03-10 | 179.57 |
| 2003-03-11 | 179.21 |
| 2003-03-12 | 177.28 |
| 2003-03-13 | 182.11 |
| 2003-03-14 | 186.07 |
| 2003-03-17 | 192.30 |
| 2003-03-18 | 193.58 |
| 2003-03-19 | 194.77 |
| 2003-03-20 | 196.54 |
| 2003-03-21 | 201.57 |
| 2003-03-24 | 195.16 |
| 2003-03-25 | 194.67 |
| 2003-03-26 | 194.73 |
| 2003-03-27 | 190.68 |
| 2003-03-28 | 184.93 |
| 2003-03-31 | 181.52 |
| 2003-04-01 | 180.37 |
| 2003-04-02 | 186.19 |
| 2003-04-03 | 186.29 |
| 2003-04-04 | 186.84 |
| 2003-04-07 | 192.56 |
| 2003-04-08 | 191.63 |
| 2003-04-09 | 191.71 |
| 2003-04-10 | 189.29 |
| 2003-04-11 | 191.92 |
| 2003-04-14 | 191.63 |
| 2003-04-15 | 193.92 |
| 2003-04-16 | 194.04 |
| 2003-04-17 | 193.58 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 195.93 |
| 2003-04-23 | 198.33 |
| 2003-04-24 | 197.19 |
| 2003-04-25 | 195.13 |
| 2003-04-28 | 200.60 |
| 2003-04-29 | 201.52 |
| 2003-04-30 | 202.86 |
| 2003-05-01 | . |
| 2003-05-02 | 201.24 |
| 2003-05-05 | 204.52 |
| 2003-05-06 | 204.42 |
| 2003-05-07 | 202.21 |
| 2003-05-08 | 197.65 |
| 2003-05-09 | 200.59 |
| 2003-05-12 | 199.24 |
| 2003-05-13 | 200.04 |
| 2003-05-14 | 198.95 |
| 2003-05-15 | 197.70 |
| 2003-05-16 | 196.80 |
| 2003-05-19 | 192.53 |
| 2003-05-20 | 193.29 |
| 2003-05-21 | 191.14 |
| 2003-05-22 | 191.56 |
| 2003-05-23 | 191.92 |
| 2003-05-26 | 191.02 |
| 2003-05-27 | 192.50 |
| 2003-05-28 | 197.09 |
| 2003-05-29 | . |
| 2003-05-30 | 201.11 |
| 2003-06-02 | 203.27 |
| 2003-06-03 | 200.29 |
| 2003-06-04 | 202.00 |
| 2003-06-05 | 203.28 |
| 2003-06-06 | 205.77 |
| 2003-06-09 | . |
| 2003-06-10 | 206.20 |
| 2003-06-11 | 208.00 |
| 2003-06-12 | 208.85 |
| 2003-06-13 | 205.15 |
| 2003-06-16 | 208.04 |
| 2003-06-17 | 209.92 |
| 2003-06-18 | 211.66 |
| 2003-06-19 | 208.98 |
| 2003-06-20 | . |
| 2003-06-23 | 207.28 |
| 2003-06-24 | 204.35 |
| 2003-06-25 | 206.05 |
| 2003-06-26 | 207.72 |
| 2003-06-27 | 212.97 |
| 2003-06-30 | 212.48 |
| 2003-07-01 | 209.88 |
| 2003-07-02 | 214.39 |
| 2003-07-03 | 218.31 |
| 2003-07-04 | 219.37 |
| 2003-07-07 | 231.59 |
| 2003-07-08 | 228.14 |
| 2003-07-09 | 224.68 |
| 2003-07-10 | 221.66 |
| 2003-07-11 | 222.54 |
| 2003-07-14 | 223.91 |
| 2003-07-15 | 226.18 |
| 2003-07-16 | 224.62 |
| 2003-07-17 | 232.26 |
| 2003-07-18 | 232.31 |
| 2003-07-21 | 233.54 |
| 2003-07-22 | 233.51 |
| 2003-07-23 | 230.03 |
| 2003-07-24 | 232.66 |
| 2003-07-25 | 231.57 |
| 2003-07-28 | 235.63 |
| 2003-07-29 | 235.02 |
| 2003-07-30 | 235.04 |
| 2003-07-31 | 235.14 |
| 2003-08-01 | 238.99 |
| 2003-08-04 | 237.37 |
| 2003-08-05 | 235.30 |
| 2003-08-06 | 230.18 |
| 2003-08-07 | 230.12 |
| 2003-08-08 | 229.35 |
| 2003-08-11 | 229.94 |
| 2003-08-12 | 232.49 |
| 2003-08-13 | 237.27 |
| 2003-08-14 | 238.15 |
| 2003-08-15 | 237.36 |
| 2003-08-18 | 242.52 |
| 2003-08-19 | 247.59 |
| 2003-08-20 | 244.79 |
| 2003-08-21 | 245.35 |
| 2003-08-22 | 245.84 |
| 2003-08-25 | 242.40 |
| 2003-08-26 | 238.45 |
| 2003-08-27 | 239.51 |
| 2003-08-28 | 240.00 |
| 2003-08-29 | 239.80 |
| 2003-09-01 | 244.89 |
| 2003-09-02 | 248.72 |
| 2003-09-03 | 251.78 |
| 2003-09-04 | 250.72 |
| 2003-09-05 | 248.18 |
| 2003-09-08 | 248.31 |
| 2003-09-09 | 246.93 |
| 2003-09-10 | 243.40 |
| 2003-09-11 | 244.80 |
| 2003-09-12 | 242.58 |
| 2003-09-15 | 244.34 |
| 2003-09-16 | 244.26 |
| 2003-09-17 | 244.40 |
| 2003-09-18 | 244.51 |
| 2003-09-19 | 242.16 |
| 2003-09-22 | 234.74 |
| 2003-09-23 | 234.17 |
| 2003-09-24 | 231.45 |
| 2003-09-25 | 228.07 |
| 2003-09-26 | 230.42 |
| 2003-09-29 | 228.04 |
| 2003-09-30 | 222.34 |
| 2003-10-01 | 225.68 |
| 2003-10-02 | 228.24 |
| 2003-10-03 | 237.24 |
| 2003-10-06 | 237.61 |
| 2003-10-07 | 233.88 |
| 2003-10-08 | 234.97 |
| 2003-10-09 | 236.85 |
| 2003-10-10 | 236.24 |
| 2003-10-13 | 238.40 |
| 2003-10-14 | 245.18 |
| 2003-10-15 | 246.15 |
| 2003-10-16 | 243.89 |
| 2003-10-17 | 243.63 |
| 2003-10-20 | 243.67 |
| 2003-10-21 | 240.80 |
| 2003-10-22 | 237.28 |
| 2003-10-23 | 244.22 |
| 2003-10-24 | 244.88 |
| 2003-10-27 | 248.68 |
| 2003-10-28 | 251.92 |
| 2003-10-29 | 249.29 |
| 2003-10-30 | 250.17 |
| 2003-10-31 | 250.96 |
#2003-11-03| 254.26
#2003-11-04| 251.67
#2003-11-05| 251.94
#2003-11-06| 252.46
#2003-11-07| 256.82
#2003-11-10| 255.70
#2003-11-11| 254.30
#2003-11-12| 254.94
#2003-11-13| 254.78
#2003-11-14| 256.65
#2003-11-17| 250.47
#2003-11-18| 248.77
#2003-11-19| 247.16
#2003-11-20| 246.45
#2003-11-21| 246.49
#2003-11-24| 249.05
#2003-11-25| 250.76
#2003-11-26| 251.82
#2003-11-27| 255.11
#2003-11-28| 254.68
#2003-12-01| 256.63
#2003-12-02| 255.49
#2003-12-03| 256.51
#2003-12-04| 258.44
#2003-12-05| 257.07
#2003-12-08| 253.44
#2003-12-09| 253.36
#2003-12-10| 250.81
#2003-12-11| 252.73
#2003-12-12| 252.69
#2003-12-15| 255.93
#2003-12-16| 253.02
#2003-12-17| 248.73
#2003-12-18| 251.61
#2003-12-19| 250.38
#2003-12-22| 250.90
#2003-12-23| 254.44
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 256.78
#2003-12-30| 256.55
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 258.88
#2004-01-05| 259.13
#2004-01-06| .
#2004-01-07| 261.00
#2004-01-08| 261.28
#2004-01-09| 258.01
#2004-01-12| 260.02
#2004-01-13| 264.51
#2004-01-14| 271.68
#2004-01-15| 271.32
#2004-01-16| 272.15
#2004-01-19| 275.22
#2004-01-20| 273.74
#2004-01-21| 271.05
#2004-01-22| 276.24
#2004-01-23| 278.23
#2004-01-26| 279.51
#2004-01-27| 275.57
#2004-01-28| 273.96
#2004-01-29| 271.18
#2004-01-30| 272.61
#2004-02-02| 269.45
#2004-02-03| 265.50
#2004-02-04| 263.58
#2004-02-05| 262.82
#2004-02-06| 268.02
#2004-02-09| 268.18
#2004-02-10| 268.07
#2004-02-11| 269.73
#2004-02-12| 270.71
#2004-02-13| 269.84
#2004-02-16| 270.08
#2004-02-17| 271.45
#2004-02-18| 272.01
#2004-02-19| 275.74
#2004-02-20| 271.23
#2004-02-23| 272.18
#2004-02-24| 267.80
#2004-02-25| 267.20
#2004-02-26| 265.93
#2004-02-27| 266.03
#2004-03-01| 269.33
#2004-03-02| 271.56
#2004-03-03| 276.66
#2004-03-04| 272.37
#2004-03-05| 272.10
#2004-03-08| 271.48
#2004-03-09| 267.93
#2004-03-10| 266.80
#2004-03-11| 260.85
#2004-03-12| 263.33
#2004-03-15| 259.37
#2004-03-16| 259.79
#2004-03-17| 263.05
#2004-03-18| 257.54
#2004-03-19| 257.07
#2004-03-22| 251.00
#2004-03-23| 253.99
#2004-03-24| 255.03
#2004-03-25| 261.29
#2004-03-26| 262.76
#2004-03-29| 268.50
#2004-03-30| 267.30
#2004-03-31| 270.09
#2004-04-01| 276.10
#2004-04-02| 278.76
#2004-04-05| 280.94
#2004-04-06| 279.46
#2004-04-07| 278.03
#2004-04-08| 279.65
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 281.48
#2004-04-14| 279.78
#2004-04-15| 276.40
#2004-04-16| 276.80
#2004-04-19| 279.61
#2004-04-20| 282.26
#2004-04-21| 278.72
#2004-04-22| 280.12
#2004-04-23| 288.77
#2004-04-26| 285.37
#2004-04-27| 285.90
#2004-04-28| 284.60
#2004-04-29| 283.81
#2004-04-30| 280.84
#2004-05-03| 281.49
#2004-05-04| 280.71
#2004-05-05| 282.43
#2004-05-06| 275.55
#2004-05-07| 274.95
#2004-05-10| 266.35
#2004-05-11| 272.23
#2004-05-12| 269.23
#2004-05-13| 274.27
#2004-05-14| 271.25
#2004-05-17| 269.20
#2004-05-18| 270.67
#2004-05-19| 277.19
#2004-05-20| .
#2004-05-21| 274.73
#2004-05-24| 277.25
#2004-05-25| 276.87
#2004-05-26| 279.80
#2004-05-27| 284.76
#2004-05-28| 288.07
#2004-05-31| .
#2004-06-01| 286.03
#2004-06-02| 287.71
#2004-06-03| 289.27
#2004-06-04| 293.42
#2004-06-07| 295.46
#2004-06-08| 295.59
#2004-06-09| 293.31
#2004-06-10| 292.89
#2004-06-11| 294.40
#2004-06-14| 291.24
#2004-06-15| 293.38
#2004-06-16| 294.62
#2004-06-17| 294.86
#2004-06-18| 296.82
#2004-06-21| 297.09
#2004-06-22| 295.33
#2004-06-23| 299.14
#2004-06-24| 301.84
#2004-06-25| .
#2004-06-28| 301.60
#2004-06-29| 301.59
#2004-06-30| 302.90
#2004-07-01| 302.15
#2004-07-02| 298.53
#2004-07-05| 296.61
#2004-07-06| 295.93
#2004-07-07| 294.38
#2004-07-08| 294.36
#2004-07-09| 293.56
#2004-07-12| 292.44
#2004-07-13| 298.99
#2004-07-14| 301.33
#2004-07-15| 303.41
#2004-07-16| 302.15
#2004-07-19| 298.98
#2004-07-20| 300.72
#2004-07-21| 310.01
#2004-07-22| 303.92
#2004-07-23| 303.79
#2004-07-26| 303.02
#2004-07-27| 304.80
#2004-07-28| 304.99
#2004-07-29| 308.05
#2004-07-30| 310.74
#2004-08-02| 308.06
#2004-08-03| 309.19
#2004-08-04| 304.14
#2004-08-05| 304.12
#2004-08-06| 294.62
#2004-08-09| 290.75
#2004-08-10| 293.67
#2004-08-11| 291.19
#2004-08-12| 289.53
#2004-08-13| 286.43
#2004-08-16| 288.81
#2004-08-17| 288.53
#2004-08-18| 290.11
#2004-08-19| 288.54
#2004-08-20| 286.69
#2004-08-23| 292.87
#2004-08-24| 293.54
#2004-08-25| 297.12
#2004-08-26| 298.61
#2004-08-27| 298.76
#2004-08-30| 296.60
#2004-08-31| 294.94
#2004-09-01| 295.47
#2004-09-02| 294.77
#2004-09-03| 297.75
#2004-09-06| 299.03
#2004-09-07| 299.26
#2004-09-08| 300.55
#2004-09-09| 297.26
#2004-09-10| 297.21
#2004-09-13| 303.63
#2004-09-14| 303.30
#2004-09-15| 301.74
#2004-09-16| 300.19
#2004-09-17| 297.49
#2004-09-20| 298.39
#2004-09-21| 300.29
#2004-09-22| 297.94
#2004-09-23| 294.39
#2004-09-24| 293.71
#2004-09-27| 291.51
#2004-09-28| 292.50
#2004-09-29| 296.63
#2004-09-30| 296.79
#2004-10-01| 301.52
#2004-10-04| 308.59
#2004-10-05| 312.14
#2004-10-06| 310.82
#2004-10-07| 312.27
#2004-10-08| 310.95
#2004-10-11| 311.02
#2004-10-12| 307.03
#2004-10-13| 309.73
#2004-10-14| 307.18
#2004-10-15| 305.58
#2004-10-18| 306.20
#2004-10-19| 311.76
#2004-10-20| 310.90
#2004-10-21| 307.57
#2004-10-22| 309.40
#2004-10-25| 302.35
#2004-10-26| 304.38
#2004-10-27| 308.53
#2004-10-28| 309.60
#2004-10-29| 308.34
#2004-11-01| 313.03
#2004-11-02| 315.20
#2004-11-03| 314.92
#2004-11-04| 316.26
#2004-11-05| 317.17
#2004-11-08| 317.19
#2004-11-09| 317.99
#2004-11-10| 321.09
#2004-11-11| 321.63
#2004-11-12| 322.62
#2004-11-15| 324.26
#2004-11-16| 322.40
#2004-11-17| 325.67
#2004-11-18| 324.36
#2004-11-19| 322.79
#2004-11-22| 320.73
#2004-11-23| 320.02
#2004-11-24| 315.29
#2004-11-25| 316.88
#2004-11-26| 314.20
#2004-11-29| 316.54
#2004-11-30| 315.88
#2004-12-01| 316.00
#2004-12-02| 317.68
#2004-12-03| 312.49
#2004-12-06| 313.23
#2004-12-07| 314.95
#2004-12-08| 314.66
#2004-12-09| 313.11
#2004-12-10| 313.32
#2004-12-13| 313.98
#2004-12-14| 313.83
#2004-12-15| 314.31
#2004-12-16| 311.22
#2004-12-17| 308.09
#2004-12-20| 307.48
#2004-12-21| 310.29
#2004-12-22| 314.18
#2004-12-23| 314.42
#2004-12-24| .
#2004-12-27| 313.97
#2004-12-28| 313.67
#2004-12-29| 312.48
#2004-12-30| 312.82
#2004-12-31| .
#2005-01-03| 315.90
#2005-01-04| 316.77
#2005-01-05| 313.35
#2005-01-06| .
#2005-01-07| 318.97
#2005-01-10| 321.56
#2005-01-11| 319.37
#2005-01-12| 312.85
#2005-01-13| 318.40
#2005-01-14| 323.35
#2005-01-17| 325.71
#2005-01-18| 323.27
#2005-01-19| 324.92
#2005-01-20| 322.01
#2005-01-21| 324.37
#2005-01-24| 321.71
#2005-01-25| 324.68
#2005-01-26| 326.14
#2005-01-27| 333.84
#2005-01-28| 328.48
#2005-01-31| 333.31
#2005-02-01| 332.95
#2005-02-02| 332.75
#2005-02-03| 336.34
#2005-02-04| 339.92
#2005-02-07| 344.25
#2005-02-08| 345.64
#2005-02-09| 347.99
#2005-02-10| 341.69
#2005-02-11| 348.67
#2005-02-14| 349.15
#2005-02-15| 350.68
#2005-02-16| 348.03
#2005-02-17| 353.94
#2005-02-18| 348.94
#2005-02-21| 351.77
#2005-02-22| 349.77
#2005-02-23| 354.31
#2005-02-24| 356.70
#2005-02-25| 358.42
#2005-02-28| 359.65
#2005-03-01| 358.63
#2005-03-02| 360.48
#2005-03-03| 365.66
#2005-03-04| 370.04
#2005-03-07| 366.71
#2005-03-08| 365.63
#2005-03-09| 365.63
#2005-03-10| 360.48
#2005-03-11| 362.64
#2005-03-14| 368.98
#2005-03-15| 370.84
#2005-03-16| 364.40
#2005-03-17| 364.48
#2005-03-18| 362.35
#2005-03-21| 361.18
#2005-03-22| 364.42
#2005-03-23| 361.68
#2005-03-24| 362.17
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 358.99
#2005-03-30| 353.04
#2005-03-31| 353.90
#2005-04-01| 356.33
#2005-04-04| 355.87
#2005-04-05| 356.87
#2005-04-06| 355.50
#2005-04-07| 353.57
#2005-04-08| 355.08
#2005-04-11| 355.84
#2005-04-12| 354.54
#2005-04-13| 356.55
#2005-04-14| 358.46
#2005-04-15| 349.91
#2005-04-18| 343.73
#2005-04-19| 347.66
#2005-04-20| 349.80
#2005-04-21| 347.60
#2005-04-22| 356.33
#2005-04-25| 356.71
#2005-04-26| 352.80
#2005-04-27| 339.64
#2005-04-28| 335.25
#2005-04-29| 335.89
#2005-05-02| 339.90
#2005-05-03| 337.35
#2005-05-04| 334.37
#2005-05-05| .
#2005-05-06| 337.83
#2005-05-09| 338.97
#2005-05-10| 339.03
#2005-05-11| 341.76
#2005-05-12| 344.56
#2005-05-13| 343.59
#2005-05-16| 343.48
#2005-05-17| 346.70
#2005-05-18| 352.16
#2005-05-19| 354.43
#2005-05-20| 352.50
#2005-05-23| 352.80
#2005-05-24| 352.94
#2005-05-25| 354.54
#2005-05-26| 360.79
#2005-05-27| 362.68
#2005-05-30| 362.91
#2005-05-31| 362.78
#2005-06-01| 362.00
#2005-06-02| 359.09
#2005-06-03| 354.12
#2005-06-06| .
#2005-06-07| 357.44
#2005-06-08| 360.93
#2005-06-09| 361.57
#2005-06-10| 365.71
#2005-06-13| 370.09
#2005-06-14| 371.17
#2005-06-15| 368.82
#2005-06-16| 372.20
#2005-06-17| 369.93
#2005-06-20| 370.23
#2005-06-21| 375.07
#2005-06-22| 379.05
#2005-06-23| 380.38
#2005-06-24| .
#2005-06-27| 370.17
#2005-06-28| 373.78
#2005-06-29| 378.44
#2005-06-30| 377.60
#2005-07-01| 382.21
#2005-07-04| 381.84
#2005-07-05| 381.65
#2005-07-06| 384.39
#2005-07-07| 378.34
#2005-07-08| 384.90
#2005-07-11| 393.02
#2005-07-12| 390.21
#2005-07-13| 400.33
#2005-07-14| 399.88
#2005-07-15| 403.74
#2005-07-18| 404.76
#2005-07-19| 404.37
#2005-07-20| 400.58
#2005-07-21| 408.88
#2005-07-22| 409.90
#2005-07-25| 394.58
#2005-07-26| 393.97
#2005-07-27| 397.37
#2005-07-28| 396.69
#2005-07-29| 395.26
#2005-08-01| 394.90
#2005-08-02| 403.89
#2005-08-03| 407.96
#2005-08-04| 409.28
#2005-08-05| 406.21
#2005-08-08| 405.94
#2005-08-09| 408.33
#2005-08-10| 412.66
#2005-08-11| 409.72
#2005-08-12| 409.58
#2005-08-15| 410.47
#2005-08-16| 412.08
#2005-08-17| 409.59
#2005-08-18| 407.67
#2005-08-19| 410.86
#2005-08-22| 412.61
#2005-08-23| 408.31
#2005-08-24| 403.56
#2005-08-25| 398.50
#2005-08-26| 395.55
#2005-08-29| 398.02
#2005-08-30| 395.97
#2005-08-31| 398.51
#2005-09-01| 402.50
#2005-09-02| 403.71
#2005-09-05| 408.61
#2005-09-06| 412.07
#2005-09-07| 416.14
#2005-09-08| 412.81
#2005-09-09| 415.44
#2005-09-12| 418.77
#2005-09-13| 416.59
#2005-09-14| 418.17
#2005-09-15| 414.01
#2005-09-16| 416.44
#2005-09-19| 417.19
#2005-09-20| 418.44
#2005-09-21| 411.83
#2005-09-22| 412.84
#2005-09-23| 418.37
#2005-09-26| 427.73
#2005-09-27| 424.89
#2005-09-28| 428.48
#2005-09-29| 427.86
#2005-09-30| 433.32
#2005-10-03| 438.76
#2005-10-04| 436.25
#2005-10-05| 432.97
#2005-10-06| 424.39
#2005-10-07| 420.40
#2005-10-10| 424.08
#2005-10-11| 423.08
#2005-10-12| 419.05
#2005-10-13| 412.55
#2005-10-14| 412.21
#2005-10-17| 412.31
#2005-10-18| 414.01
#2005-10-19| 405.06
#2005-10-20| 407.94
#2005-10-21| 403.36
#2005-10-24| 410.65
#2005-10-25| 414.36
#2005-10-26| 419.08
#2005-10-27| 412.84
#2005-10-28| 411.91
#2005-10-31| 424.93
#2005-11-01| 427.01
#2005-11-02| 429.60
#2005-11-03| 431.78
#2005-11-04| 433.66
#2005-11-07| 435.86
#2005-11-08| 435.12
#2005-11-09| 436.51
#2005-11-10| 434.90
#2005-11-11| 443.63
#2005-11-14| 443.37
#2005-11-15| 440.72
#2005-11-16| 439.73
#2005-11-17| 443.77
#2005-11-18| 444.90
#2005-11-21| 446.69
#2005-11-22| 447.44
#2005-11-23| 449.64
#2005-11-24| 447.16
#2005-11-25| 448.83
#2005-11-28| 451.32
#2005-11-29| 452.64
#2005-11-30| 447.45
#2005-12-01| 452.96
#2005-12-02| 458.10
#2005-12-05| 456.76
#2005-12-06| 457.52
#2005-12-07| 454.93
#2005-12-08| 456.77
#2005-12-09| 462.85
#2005-12-12| 461.20
#2005-12-13| 462.83
#2005-12-14| 457.97
#2005-12-15| 453.34
#2005-12-16| 457.53
#2005-12-19| 458.43
#2005-12-20| 457.92
#2005-12-21| 460.31
#2005-12-22| 461.94
#2005-12-23| 466.05
#2005-12-26| .
#2005-12-27| 469.07
#2005-12-28| 468.14
#2005-12-29| 472.64
#2005-12-30| 470.33
#2006-01-02| 469.83
#2006-01-03| 469.50
#2006-01-04| 470.59
#2006-01-05| 471.49
#2006-01-06| .
#2006-01-09| 475.52
#2006-01-10| 474.31
#2006-01-11| 481.14
#2006-01-12| 484.88
#2006-01-13| 481.07
#2006-01-16| 481.82
#2006-01-17| 473.50
#2006-01-18| 465.59
#2006-01-19| 466.64
#2006-01-20| 460.25
#2006-01-23| 459.50
#2006-01-24| 459.76
#2006-01-25| 464.61
#2006-01-26| 464.87
#2006-01-27| 475.07
#2006-01-30| 473.17
#2006-01-31| 470.84
#2006-02-01| 475.16
#2006-02-02| 486.79
#2006-02-03| 470.77
#2006-02-06| 475.29
#2006-02-07| 470.21
#2006-02-08| 474.92
#2006-02-09| 485.93
#2006-02-10| 483.12
#2006-02-13| 485.90
#2006-02-14| 487.97
#2006-02-15| 489.45
#2006-02-16| 492.02
#2006-02-17| 491.14
#2006-02-20| 491.89
#2006-02-21| 495.83
#2006-02-22| 496.48
#2006-02-23| 498.26
#2006-02-24| 505.22
#2006-02-27| 508.73
#2006-02-28| 498.61
#2006-03-01| 501.75
#2006-03-02| 509.45
#2006-03-03| 512.22
#2006-03-06| 513.50
#2006-03-07| 506.48
#2006-03-08| 498.09
#2006-03-09| 500.64
#2006-03-10| 501.85
#2006-03-13| 504.33
#2006-03-14| 503.15
#2006-03-15| 504.81
#2006-03-16| 508.70
#2006-03-17| 510.45
#2006-03-20| 515.57
#2006-03-21| 516.86
#2006-03-22| 515.35
#2006-03-23| 519.45
#2006-03-24| 523.52
#2006-03-27| 520.82
#2006-03-28| 519.76
#2006-03-29| 526.03
#2006-03-30| 537.04
#2006-03-31| 536.20
#2006-04-03| 549.21
#2006-04-04| 543.47
#2006-04-05| 548.09
#2006-04-06| 543.71
#2006-04-07| 540.29
#2006-04-10| 538.30
#2006-04-11| 535.88
#2006-04-12| 532.37
#2006-04-13| 533.99
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 535.03
#2006-04-19| 544.27
#2006-04-20| 546.36
#2006-04-21| 556.37
#2006-04-24| 556.82
#2006-04-25| 556.82
#2006-04-26| 561.01
#2006-04-27| 560.60
#2006-04-28| 559.31
#2006-05-01| .
#2006-05-02| 569.60
#2006-05-03| 580.15
#2006-05-04| 589.91
#2006-05-05| 595.28
#2006-05-08| 589.82
#2006-05-09| 584.61
#2006-05-10| 589.89
#2006-05-11| 582.31
#2006-05-12| 563.78
#2006-05-15| 551.15
#2006-05-16| 552.79
#2006-05-17| 525.75
#2006-05-18| 524.27
#2006-05-19| 523.00
#2006-05-22| 486.41
#2006-05-23| 524.01
#2006-05-24| 512.23
#2006-05-25| .
#2006-05-26| 532.92
#2006-05-29| 534.05
#2006-05-30| 514.51
#2006-05-31| 517.36
#2006-06-01| 527.51
#2006-06-02| 522.25
#2006-06-05| 520.60
#2006-06-06| .
#2006-06-07| 503.84
#2006-06-08| 478.78
#2006-06-09| 489.61
#2006-06-12| 482.84
#2006-06-13| 472.69
#2006-06-14| 484.10
#2006-06-15| 504.47
#2006-06-16| 495.08
#2006-06-19| 505.81
#2006-06-20| 500.48
#2006-06-21| 499.73
#2006-06-22| 500.01
#2006-06-23| .
#2006-06-26| 499.38
#2006-06-27| 492.05
#2006-06-28| 492.54
#2006-06-29| 511.18
#2006-06-30| 521.08
#2006-07-03| 525.99
#2006-07-04| 525.81
#2006-07-05| 521.34
#2006-07-06| 525.77
#2006-07-07| 522.90
#2006-07-10| 524.39
#2006-07-11| 519.90
#2006-07-12| 520.97
#2006-07-13| 510.38
#2006-07-14| 506.63
#2006-07-17| 488.43
#2006-07-18| 486.77
#2006-07-19| 501.45
#2006-07-20| 492.46
#2006-07-21| 480.55
#2006-07-24| 485.16
#2006-07-25| 491.36
#2006-07-26| 499.32
#2006-07-27| 507.79
#2006-07-28| 511.76
#2006-07-31| 510.25
#2006-08-01| 499.25
#2006-08-02| 506.53
#2006-08-03| 501.15
#2006-08-04| 508.45
#2006-08-07| 496.81
#2006-08-08| 501.68
#2006-08-09| 510.77
#2006-08-10| 506.35
#2006-08-11| 508.80
#2006-08-14| 511.32
#2006-08-15| 513.81
#2006-08-16| 521.56
#2006-08-17| 536.88
#2006-08-18| 533.76
#2006-08-21| 533.38
#2006-08-22| 536.56
#2006-08-23| 529.53
#2006-08-24| 530.26
#2006-08-25| 529.58
#2006-08-28| 535.08
#2006-08-29| 538.02
#2006-08-30| 538.51
#2006-08-31| 537.08
#2006-09-01| 543.99
#2006-09-04| 553.58
#2006-09-05| 549.59
#2006-09-06| 554.78
#2006-09-07| 546.42
#2006-09-08| 551.78
#2006-09-11| 542.58
#2006-09-12| 557.88
#2006-09-13| 572.41
#2006-09-14| 575.65
#2006-09-15| 575.71
#2006-09-18| 585.34
#2006-09-19| 581.37
#2006-09-20| 580.91
#2006-09-21| 579.17
#2006-09-22| 571.08
#2006-09-25| 563.99
#2006-09-26| 562.68
#2006-09-27| 575.99
#2006-09-28| 577.30
#2006-09-29| 580.75
#2006-10-02| 583.66
#2006-10-03| 577.64
#2006-10-04| 581.93
#2006-10-05| 591.32
#2006-10-06| 587.29
#2006-10-09| 588.93
#2006-10-10| 593.83
#2006-10-11| 594.95
#2006-10-12| 619.14
#2006-10-13| 616.82
#2006-10-16| 622.73
#2006-10-17| 612.06
#2006-10-18| 620.84
#2006-10-19| 616.26
#2006-10-20| 616.93
#2006-10-23| 617.30
#2006-10-24| 626.40
#2006-10-25| 631.37
#2006-10-26| 627.30
#2006-10-27| 619.66
#2006-10-30| 614.68
#2006-10-31| 620.56
#2006-11-01| 620.39
#2006-11-02| 614.46
#2006-11-03| 619.31
#2006-11-06| 626.97
#2006-11-07| 634.00
#2006-11-08| 635.94
#2006-11-09| 635.66
#2006-11-10| 636.86
#2006-11-13| 635.65
#2006-11-14| 636.54
#2006-11-15| 649.58
#2006-11-16| 642.46
#2006-11-17| 630.83
#2006-11-20| 632.00
#2006-11-21| 627.23
#2006-11-22| 629.72
#2006-11-23| 631.70
#2006-11-24| 619.86
#2006-11-27| 605.37
#2006-11-28| 599.77
#2006-11-29| 614.56
#2006-11-30| 606.74
#2006-12-01| 605.35
#2006-12-04| 611.07
#2006-12-05| 624.99
#2006-12-06| 624.03
#2006-12-07| 626.78
#2006-12-08| 625.17
#2006-12-11| 634.37
#2006-12-12| 644.06
#2006-12-13| 641.61
#2006-12-14| 640.79
#2006-12-15| 646.68
#2006-12-18| 649.83
#2006-12-19| 648.43
#2006-12-20| 655.52
#2006-12-21| 658.34
#2006-12-22| 656.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 660.40
#2006-12-28| 662.58
#2006-12-29| 663.44
#2007-01-01| .
#2007-01-02| 671.36
#2007-01-03| 663.57
#2007-01-04| 651.00
#2007-01-05| 649.09
#2007-01-08| 648.79
#2007-01-09| 652.14
#2007-01-10| 648.84
#2007-01-11| 656.18
#2007-01-12| 655.65
#2007-01-15| 665.10
#2007-01-16| 664.53
#2007-01-17| 670.31
#2007-01-18| 666.71
#2007-01-19| 668.64
#2007-01-22| 673.10
#2007-01-23| 671.73
#2007-01-24| 677.47
#2007-01-25| 682.52
#2007-01-26| 673.07
#2007-01-29| 684.22
#2007-01-30| 705.79
#2007-01-31| 708.25
#2007-02-01| 702.86
#2007-02-02| 716.38
#2007-02-05| 722.85
#2007-02-06| 733.17
#2007-02-07| 740.75
#2007-02-08| 733.16
#2007-02-09| 742.96
#2007-02-12| 730.38
#2007-02-13| 733.44
#2007-02-14| 747.05
#2007-02-15| 755.59
#2007-02-16| 750.39
#2007-02-19| 755.12
#2007-02-20| 752.30
#2007-02-21| 754.08
#2007-02-22| 760.14
#2007-02-23| 756.45
#2007-02-26| 767.25
#2007-02-27| 731.20
#2007-02-28| 712.82
#2007-03-01| 710.45
#2007-03-02| 723.45
#2007-03-05| 710.31
#2007-03-06| 712.41
#2007-03-07| 730.31
#2007-03-08| 741.32
#2007-03-09| 746.41
#2007-03-12| 745.15
#2007-03-13| 741.97
#2007-03-14| 711.64
#2007-03-15| 730.93
#2007-03-16| 727.53
#2007-03-19| 740.99
#2007-03-20| 744.28
#2007-03-21| 755.11
#2007-03-22| 763.87
#2007-03-23| 761.80
#2007-03-26| 756.27
#2007-03-27| 757.32
#2007-03-28| 751.16
#2007-03-29| 765.03
#2007-03-30| 771.63
#2007-04-02| 780.16
#2007-04-03| 799.27
#2007-04-04| 795.82
#2007-04-05| 803.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 815.81
#2007-04-11| 810.36
#2007-04-12| 810.63
#2007-04-13| 812.61
#2007-04-16| 822.01
#2007-04-17| 822.66
#2007-04-18| 820.74
#2007-04-19| 813.29
#2007-04-20| 832.41
#2007-04-23| 853.69
#2007-04-24| 836.44
#2007-04-25| 857.99
#2007-04-26| 869.06
#2007-04-27| 876.94
#2007-04-30| 885.18
#2007-05-01| .
#2007-05-02| 902.35
#2007-05-03| 891.89
#2007-05-04| 905.83
#2007-05-07| 910.61
#2007-05-08| 874.55
#2007-05-09| 880.85
#2007-05-10| 859.55
#2007-05-11| 897.04
#2007-05-14| 912.21
#2007-05-15| 919.77
#2007-05-16| 917.30
#2007-05-17| .
#2007-05-18| 936.59
#2007-05-21| 931.41
#2007-05-22| 928.96
#2007-05-23| 948.20
#2007-05-24| 943.03
#2007-05-25| 930.00
#2007-05-28| 939.24
#2007-05-29| 937.72
#2007-05-30| 931.71
#2007-05-31| 950.63
#2007-06-01| 969.81
#2007-06-04| 962.59
#2007-06-05| 957.15
#2007-06-06| .
#2007-06-07| 913.48
#2007-06-08| 923.29
#2007-06-11| 926.23
#2007-06-12| 914.72
#2007-06-13| 918.38
#2007-06-14| 946.03
#2007-06-15| 958.75
#2007-06-18| 964.22
#2007-06-19| 956.35
#2007-06-20| 969.19
#2007-06-21| 942.52
#2007-06-22| .
#2007-06-25| 938.51
#2007-06-26| 927.53
#2007-06-27| 924.72
#2007-06-28| 941.41
#2007-06-29| 939.58
#2007-07-02| 947.66
#2007-07-03| 969.72
#2007-07-04| 973.27
#2007-07-05| 970.36
#2007-07-06| 971.26
#2007-07-09| 978.65
#2007-07-10| 985.14
#2007-07-11| 992.50
#2007-07-12|1014.11
#2007-07-13|1015.48
#2007-07-16|1027.07
#2007-07-17|1008.96
#2007-07-18| 993.78
#2007-07-19|1003.69
#2007-07-20| 986.50
#2007-07-23| 997.86
#2007-07-24| 981.82
#2007-07-25| 940.86
#2007-07-26| 898.28
#2007-07-27| 892.61
#2007-07-30| 903.28
#2007-07-31| 912.59
#2007-08-01| 897.51
#2007-08-02| 902.31
#2007-08-03| 892.93
#2007-08-06| 881.29
#2007-08-07| 881.83
#2007-08-08| 899.65
#2007-08-09| 859.45
#2007-08-10| 828.07
#2007-08-13| 871.05
#2007-08-14| 863.61
#2007-08-15| 845.33
#2007-08-16| 814.23
#2007-08-17| 826.57
#2007-08-20| 831.42
#2007-08-21| 830.86
#2007-08-22| 864.58
#2007-08-23| 871.07
#2007-08-24| 890.00
#2007-08-27| 882.50
#2007-08-28| 848.57
#2007-08-29| 856.95
#2007-08-30| 871.51
#2007-08-31| 886.01
#2007-09-03| 894.42
#2007-09-04| 887.48
#2007-09-05| 865.69
#2007-09-06| 856.77
#2007-09-07| 827.30
#2007-09-10| 809.09
#2007-09-11| 829.35
#2007-09-12| 832.60
#2007-09-13| 848.79
#2007-09-14| 836.16
#2007-09-17| 817.87
#2007-09-18| 835.39
#2007-09-19| 878.56
#2007-09-20| 873.69
#2007-09-21| 879.40
#2007-09-24| 865.98
#2007-09-25| 853.79
#2007-09-26| 855.05
#2007-09-27| 857.56
#2007-09-28| 855.09
#2007-10-01| 871.10
#2007-10-02| 875.28
#2007-10-03| 886.51
#2007-10-04| 888.27
#2007-10-05| 905.61
#2007-10-08| 902.53
#2007-10-09| 915.93
#2007-10-10| 925.60
#2007-10-11| 934.75
#2007-10-12| 921.90
#2007-10-15| 915.05
#2007-10-16| 900.16
#2007-10-17| 907.50
#2007-10-18| 889.49
#2007-10-19| 870.49
#2007-10-22| 842.21
#2007-10-23| 872.61
#2007-10-24| 869.31
#2007-10-25| 891.18
#2007-10-26| 877.30
#2007-10-29| 880.66
#2007-10-30| 872.26
#2007-10-31| 869.79
#2007-11-01| 853.81
#2007-11-02| 839.09
#2007-11-05| 850.47
#2007-11-06| 863.56
#2007-11-07| 850.81
#2007-11-08| 846.01
#2007-11-09| 810.07
#2007-11-12| 814.72
#2007-11-13| 784.56
#2007-11-14| 788.26
#2007-11-15| 760.51
#2007-11-16| 758.32
#2007-11-19| 723.65
#2007-11-20| 754.88
#2007-11-21| 752.78
#2007-11-22| 746.33
#2007-11-23| 747.20
#2007-11-26| 758.39
#2007-11-27| 741.59
#2007-11-28| 771.40
#2007-11-29| 773.47
#2007-11-30| 786.04
#2007-12-03| 776.34
#2007-12-04| 763.32
#2007-12-05| 788.01
#2007-12-06| 800.62
#2007-12-07| 821.45
#2007-12-10| 831.97
#2007-12-11| 832.83
#2007-12-12| 828.67
#2007-12-13| 800.66
#2007-12-14| 797.74
#2007-12-17| 768.10
#2007-12-18| 765.26
#2007-12-19| 763.16
#2007-12-20| 754.40
#2007-12-21| 773.71
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 769.48
#2007-12-28| 771.29
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 746.97
#2008-01-03| 736.90
#2008-01-04| 697.76
#2008-01-07| 690.44
#2008-01-08| 693.79
#2008-01-09| 673.39
#2008-01-10| 664.58
#2008-01-11| 659.09
#2008-01-14| 685.79
#2008-01-15| 653.58
#2008-01-16| 649.62
#2008-01-17| 657.23
#2008-01-18| 655.43
#2008-01-21| 645.95
#2008-01-22| 685.83
#2008-01-23| 653.47
#2008-01-24| 676.28
#2008-01-25| 681.02
#2008-01-28| 670.71
#2008-01-29| 673.00
#2008-01-30| 668.40
#2008-01-31| 662.45
#2008-02-01| 697.57
#2008-02-04| 704.98
#2008-02-05| 671.23
#2008-02-06| 682.85
#2008-02-07| 656.27
#2008-02-08| 661.31
#2008-02-11| 656.87
#2008-02-12| 687.96
#2008-02-13| 693.05
#2008-02-14| 695.54
#2008-02-15| 686.93
#2008-02-18| 716.17
#2008-02-19| 722.27
#2008-02-20| 706.73
#2008-02-21| 711.90
#2008-02-22| 696.99
#2008-02-25| 720.92
#2008-02-26| 742.14
#2008-02-27| 747.99
#2008-02-28| 734.70
#2008-02-29| 724.80
#2008-03-03| 714.36
#2008-03-04| 694.76
#2008-03-05| 702.65
#2008-03-06| 704.33
#2008-03-07| 697.04
#2008-03-10| 683.23
#2008-03-11| 695.13
#2008-03-12| 710.89
#2008-03-13| 702.68
#2008-03-14| 693.73
#2008-03-17| 665.47
#2008-03-18| 680.44
#2008-03-19| 678.16
#2008-03-20| 665.21
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 686.97
#2008-03-26| 688.00
#2008-03-27| 691.90
#2008-03-28| 697.69
#2008-03-31| 700.79
#2008-04-01| 716.11
#2008-04-02| 735.81
#2008-04-03| 728.08
#2008-04-04| 731.54
#2008-04-07| 742.83
#2008-04-08| 731.38
#2008-04-09| 731.96
#2008-04-10| 729.41
#2008-04-11| 708.64
#2008-04-14| 713.91
#2008-04-15| 704.47
#2008-04-16| 723.81
#2008-04-17| 708.77
#2008-04-18| 722.69
#2008-04-21| 711.70
#2008-04-22| 705.52
#2008-04-23| 717.46
#2008-04-24| 710.35
#2008-04-25| 729.07
#2008-04-28| 736.21
#2008-04-29| 714.14
#2008-04-30| 709.97
#2008-05-01| .
#2008-05-02| 735.14
#2008-05-05| 740.67
#2008-05-06| 743.93
#2008-05-07| 757.42
#2008-05-08| 759.35
#2008-05-09| 749.87
#2008-05-12| 754.57
#2008-05-13| 758.42
#2008-05-14| 764.21
#2008-05-15| 772.02
#2008-05-16| 780.90
#2008-05-19| 793.87
#2008-05-20| 772.75
#2008-05-21| 773.72
#2008-05-22| 780.84
#2008-05-23| 761.38
#2008-05-26| 762.44
#2008-05-27| 756.66
#2008-05-28| 766.42
#2008-05-29| 756.75
#2008-05-30| 755.73
#2008-06-02| 752.59
#2008-06-03| 755.78
#2008-06-04| 746.90
#2008-06-05| 734.83
#2008-06-06| .
#2008-06-09| 709.63
#2008-06-10| 698.20
#2008-06-11| 680.51
#2008-06-12| 692.36
#2008-06-13| 695.16
#2008-06-16| 699.35
#2008-06-17| 711.18
#2008-06-18| 688.51
#2008-06-19| 688.61
#2008-06-20| .
#2008-06-23| 672.54
#2008-06-24| 649.30
#2008-06-25| 657.48
#2008-06-26| 622.95
#2008-06-27| 611.79
#2008-06-30| 602.36
#2008-07-01| 590.79
#2008-07-02| 592.22
#2008-07-03| 601.62
#2008-07-04| 592.58
#2008-07-07| 611.84
#2008-07-08| 598.45
#2008-07-09| 607.88
#2008-07-10| 590.94
#2008-07-11| 579.14
#2008-07-14| 594.47
#2008-07-15| 585.73
#2008-07-16| 595.89
#2008-07-17| 620.48
#2008-07-18| 630.41
#2008-07-21| 633.34
#2008-07-22| 630.39
#2008-07-23| 632.98
#2008-07-24| 603.89
#2008-07-25| 604.03
#2008-07-28| 605.80
#2008-07-29| 600.99
#2008-07-30| 619.44
#2008-07-31| 618.46
#2008-08-01| 604.27
#2008-08-04| 590.71
#2008-08-05| 614.84
#2008-08-06| 628.15
#2008-08-07| 626.72
#2008-08-08| 629.60
#2008-08-11| 643.28
#2008-08-12| 638.27
#2008-08-13| 615.34
#2008-08-14| 619.44
#2008-08-15| 622.30
#2008-08-18| 626.57
#2008-08-19| 597.63
#2008-08-20| 604.49
#2008-08-21| 599.85
#2008-08-22| 621.60
#2008-08-25| 606.36
#2008-08-26| 609.10
#2008-08-27| 604.72
#2008-08-28| 621.61
#2008-08-29| 608.43
#2008-09-01| 609.56
#2008-09-02| 616.83
#2008-09-03| 605.81
#2008-09-04| 580.13
#2008-09-05| 560.98
#2008-09-08| 578.30
#2008-09-09| 560.92
#2008-09-10| 557.51
#2008-09-11| 550.75
#2008-09-12| 560.32
#2008-09-15| 543.77
#2008-09-16| 545.06
#2008-09-17| 521.01
#2008-09-18| 526.67
#2008-09-19| 576.05
#2008-09-22| 561.63
#2008-09-23| 550.11
#2008-09-24| 539.66
#2008-09-25| 563.86
#2008-09-26| 544.06
#2008-09-29| 512.75
#2008-09-30| 521.63
#2008-10-01| 511.24
#2008-10-02| 497.81
#2008-10-03| 508.52
#2008-10-06| 470.84
#2008-10-07| 462.70
#2008-10-08| 430.09
#2008-10-09| 429.17
#2008-10-10| 404.03
#2008-10-13| 444.55
#2008-10-14| 444.90
#2008-10-15| 407.30
#2008-10-16| 388.75
#2008-10-17| 379.97
#2008-10-20| 386.07
#2008-10-21| 400.45
#2008-10-22| 384.10
#2008-10-23| 366.61
#2008-10-24| 337.06
#2008-10-27| 329.61
#2008-10-28| 340.28
#2008-10-29| 364.72
#2008-10-30| 391.23
#2008-10-31| 384.52
#2008-11-03| 405.38
#2008-11-04| 432.24
#2008-11-05| 410.90
#2008-11-06| 372.59
#2008-11-07| 384.74
#2008-11-10| 402.25
#2008-11-11| 379.23
#2008-11-12| 365.52
#2008-11-13| 362.78
#2008-11-14| 358.11
#2008-11-17| 354.32
#2008-11-18| 345.97
#2008-11-19| 322.98
#2008-11-20| 316.00
#2008-11-21| 313.87
#2008-11-24| 350.49
#2008-11-25| 361.88
#2008-11-26| 357.48
#2008-11-27| 368.49
#2008-11-28| 364.19
#2008-12-01| 341.39
#2008-12-02| 358.83
#2008-12-03| 362.47
#2008-12-04| 361.64
#2008-12-05| 344.14
#2008-12-08| 377.73
#2008-12-09| 390.21
#2008-12-10| 406.07
#2008-12-11| 399.26
#2008-12-12| 387.31
#2008-12-15| 382.98
#2008-12-16| 397.30
#2008-12-17| 401.28
#2008-12-18| 409.04
#2008-12-19| 397.58
#2008-12-22| 396.82
#2008-12-23| 397.88
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 408.73
#2008-12-30| 418.14
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 436.14
#2009-01-05| 435.16
#2009-01-06| .
#2009-01-07| 430.47
#2009-01-08| 422.51
#2009-01-09| 415.15
#2009-01-12| 402.82
#2009-01-13| 390.90
#2009-01-14| 368.98
#2009-01-15| 369.27
#2009-01-16| 373.79
#2009-01-19| 369.01
#2009-01-20| 357.86
#2009-01-21| 366.04
#2009-01-22| 362.70
#2009-01-23| 355.14
#2009-01-26| 357.82
#2009-01-27| 366.10
#2009-01-28| 382.57
#2009-01-29| 370.44
#2009-01-30| 363.78
#2009-02-02| 351.90
#2009-02-03| 366.07
#2009-02-04| 386.73
#2009-02-05| 385.73
#2009-02-06| 415.63
#2009-02-09| 434.78
#2009-02-10| 411.69
#2009-02-11| 416.42
#2009-02-12| 407.47
#2009-02-13| 418.56
#2009-02-16| 419.19
#2009-02-17| 395.59
#2009-02-18| 395.47
#2009-02-19| 401.11
#2009-02-20| 375.65
#2009-02-23| 364.27
#2009-02-24| 367.48
#2009-02-25| 366.71
#2009-02-26| 383.69
#2009-02-27| 387.92
#2009-03-02| 371.66
#2009-03-03| 364.35
#2009-03-04| 390.22
#2009-03-05| 372.86
#2009-03-06| 371.28
#2009-03-09| 376.54
#2009-03-10| 404.25
#2009-03-11| 417.52
#2009-03-12| 413.03
#2009-03-13| 406.91
#2009-03-16| 413.89
#2009-03-17| 400.13
#2009-03-18| 391.70
#2009-03-19| 398.51
#2009-03-20| 393.19
#2009-03-23| 399.53
#2009-03-24| 396.82
#2009-03-25| 404.82
#2009-03-26| 403.90
#2009-03-27| 404.55
#2009-03-30| 386.05
#2009-03-31| 396.79
#2009-04-01| 406.74
#2009-04-02| 440.93
#2009-04-03| 448.34
#2009-04-06| 447.38
#2009-04-07| 437.51
#2009-04-08| 439.50
#2009-04-09| 445.75
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 467.51
#2009-04-15| 465.02
#2009-04-16| 466.99
#2009-04-17| 491.11
#2009-04-20| 464.22
#2009-04-21| 471.27
#2009-04-22| 506.41
#2009-04-23| 503.67
#2009-04-24| 508.47
#2009-04-27| 514.00
#2009-04-28| 476.62
#2009-04-29| 488.60
#2009-04-30| 490.37
#2009-05-01| .
#2009-05-04| 515.08
#2009-05-05| 518.01
#2009-05-06| 527.20
#2009-05-07| 517.14
#2009-05-08| 518.96
#2009-05-11| 498.74
#2009-05-12| 486.99
#2009-05-13| 468.15
#2009-05-14| 479.66
#2009-05-15| 484.80
#2009-05-18| 487.38
#2009-05-19| 502.29
#2009-05-20| 501.28
#2009-05-21| .
#2009-05-22| 487.84
#2009-05-25| 485.86
#2009-05-26| 487.03
#2009-05-27| 490.06
#2009-05-28| 485.16
#2009-05-29| 486.12
#2009-06-01| 515.59
#2009-06-02| 517.54
#2009-06-03| 500.95
#2009-06-04| 497.08
#2009-06-05| 499.77
#2009-06-08| 487.19
#2009-06-09| 490.90
#2009-06-10| 503.75
#2009-06-11| 512.79
#2009-06-12| 509.59
#2009-06-15| 494.28
#2009-06-16| 499.54
#2009-06-17| 476.59
#2009-06-18| 476.79
#2009-06-19| .
#2009-06-22| 461.00
#2009-06-23| 455.23
#2009-06-24| 477.56
#2009-06-25| 470.99
#2009-06-26| 477.69
#2009-06-29| 494.40
#2009-06-30| 482.44
#2009-07-01| 493.79
#2009-07-02| 479.95
#2009-07-03| 478.20
#2009-07-06| 470.23
#2009-07-07| 468.84
#2009-07-08| 459.51
#2009-07-09| 463.28
#2009-07-10| 456.36
#2009-07-13| 471.15
#2009-07-14| 481.10
#2009-07-15| 501.58
#2009-07-16| 504.41
#2009-07-17| 519.41
#2009-07-20| 519.09
#2009-07-21| 526.75
#2009-07-22| 521.97
#2009-07-23| 529.20
#2009-07-24| 529.74
#2009-07-27| 518.20
#2009-07-28| 514.24
#2009-07-29| 519.37
#2009-07-30| 536.59
#2009-07-31| 541.84
#2009-08-03| 556.79
#2009-08-04| 548.75
#2009-08-05| 548.86
#2009-08-06| 548.22
#2009-08-07| 560.49
#2009-08-10| 555.29
#2009-08-11| 542.34
#2009-08-12| 551.85
#2009-08-13| 565.85
#2009-08-14| 553.99
#2009-08-17| 541.75
#2009-08-18| 549.49
#2009-08-19| 548.41
#2009-08-20| 560.83
#2009-08-21| 587.94
#2009-08-24| 597.48
#2009-08-25| 601.22
#2009-08-26| 586.57
#2009-08-27| 579.97
#2009-08-28| 590.36
#2009-08-31| 576.56
#2009-09-01| 565.37
#2009-09-02| 558.86
#2009-09-03| 560.56
#2009-09-04| 571.64
#2009-09-07| 578.16
#2009-09-08| 584.89
#2009-09-09| 608.46
#2009-09-10| 607.11
#2009-09-11| 609.27
#2009-09-14| 603.25
#2009-09-15| 600.51
#2009-09-16| 603.97
#2009-09-17| 606.87
#2009-09-18| 601.68
#2009-09-21| 598.64
#2009-09-22| 605.74
#2009-09-23| 611.48
#2009-09-24| 601.29
#2009-09-25| 596.81
#2009-09-28| 604.33
#2009-09-29| 599.57
#2009-09-30| 592.63
#2009-10-01| 579.11
#2009-10-02| 567.40
#2009-10-05| 571.18
#2009-10-06| 584.54
#2009-10-07| 581.68
#2009-10-08| 596.40
#2009-10-09| 596.55
#2009-10-12| 606.95
#2009-10-13| 601.64
#2009-10-14| 624.91
#2009-10-15| 622.54
#2009-10-16| 620.72
#2009-10-19| 632.98
#2009-10-20| 628.07
#2009-10-21| 622.13
#2009-10-22| 614.88
#2009-10-23| 628.58
#2009-10-26| 617.45
#2009-10-27| 619.84
#2009-10-28| 603.67
#2009-10-29| 618.82
#2009-10-30| 623.13
#2009-11-02| 614.75
#2009-11-03| 602.42
#2009-11-04| 622.03
#2009-11-05| 628.80
#2009-11-06| 622.72
#2009-11-09| 638.36
#2009-11-10| 639.95
#2009-11-11| 645.57
#2009-11-12| 649.61
#2009-11-13| 649.08
#2009-11-16| 660.62
#2009-11-17| 651.70
#2009-11-18| 651.99
#2009-11-19| 635.34
#2009-11-20| 637.53
#2009-11-23| 655.60
#2009-11-24| 647.86
#2009-11-25| 650.98
#2009-11-26| 628.37
#2009-11-27| 636.40
#2009-11-30| 626.01
#2009-12-01| 643.74
#2009-12-02| 645.50
#2009-12-03| 638.76
#2009-12-04| 648.68
#2009-12-07| 647.38
#2009-12-08| 638.59
#2009-12-09| 632.71
#2009-12-10| 634.18
#2009-12-11| 639.82
#2009-12-14| 642.73
#2009-12-15| 636.93
#2009-12-16| 645.39
#2009-12-17| 633.49
#2009-12-18| 624.80
#2009-12-21| 633.79
#2009-12-22| 642.75
#2009-12-23| 642.13
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 643.39
#2009-12-29| 644.69
#2009-12-30| 636.80
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 649.30
#2010-01-05| 650.98
#2010-01-06| .
#2010-01-07| 657.29
#2010-01-08| 663.07
#2010-01-11| 667.78
#2010-01-12| 653.61
#2010-01-13| 655.79
#2010-01-14| 660.45
#2010-01-15| 652.58
#2010-01-18| 658.38
#2010-01-19| 659.80
#2010-01-20| 643.97
#2010-01-21| 634.51
#2010-01-22| 630.86
#2010-01-25| 631.09
#2010-01-26| 627.31
#2010-01-27| 631.99
#2010-01-28| 610.45
#2010-01-29| 625.08
#2010-02-01| 629.46
#2010-02-02| 635.06
#2010-02-03| 650.91
#2010-02-04| 634.64
#2010-02-05| 627.43
#2010-02-08| 620.88
#2010-02-09| 626.79
#2010-02-10| 621.04
#2010-02-11| 624.86
#2010-02-12| 609.58
#2010-02-15| 603.61
#2010-02-16| 609.95
#2010-02-17| 620.90
#2010-02-18| 627.77
#2010-02-19| 636.44
#2010-02-22| 632.10
#2010-02-23| 623.23
#2010-02-24| 622.26
#2010-02-25| 617.50
#2010-02-26| 623.48
#2010-03-01| 638.31
#2010-03-02| 646.50
#2010-03-03| 651.82
#2010-03-04| 653.66
#2010-03-05| 666.93
#2010-03-08| 674.16
#2010-03-09| 675.51
#2010-03-10| 685.39
#2010-03-11| 683.25
#2010-03-12| 694.97
#2010-03-15| 689.89
#2010-03-16| 694.62
#2010-03-17| 703.95
#2010-03-18| 702.35
#2010-03-19| 705.63
#2010-03-22| 706.64
#2010-03-23| 719.69
#2010-03-24| 719.53
#2010-03-25| 721.67
#2010-03-26| 720.96
#2010-03-29| 715.05
#2010-03-30| 711.22
#2010-03-31| 710.18
#2010-04-01| 723.22
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 740.64
#2010-04-07| 734.09
#2010-04-08| 730.03
#2010-04-09| 737.39
#2010-04-12| 739.15
#2010-04-13| 749.20
#2010-04-14| 747.56
#2010-04-15| 753.52
#2010-04-16| 767.35
#2010-04-19| 757.42
#2010-04-20| 770.42
#2010-04-21| 761.04
#2010-04-22| 754.92
#2010-04-23| 791.73
#2010-04-26| 800.95
#2010-04-27| 777.53
#2010-04-28| 768.11
#2010-04-29| 789.03
#2010-04-30| 791.11
#2010-05-03| 790.83
#2010-05-04| 761.16
#2010-05-05| 742.52
#2010-05-06| 731.00
#2010-05-07| 707.90
#2010-05-10| 753.89
#2010-05-11| 748.55
#2010-05-12| 757.40
#2010-05-13| .
#2010-05-14| 740.47
#2010-05-17| 739.92
#2010-05-18| 751.73
#2010-05-19| 721.81
#2010-05-20| 697.17
#2010-05-21| 706.39
#2010-05-24| 700.88
#2010-05-25| 679.96
#2010-05-26| 697.67
#2010-05-27| 718.20
#2010-05-28| 724.42
#2010-05-31| 726.00
#2010-06-01| 727.25
#2010-06-02| 731.69
#2010-06-03| 744.95
#2010-06-04| 733.63
#2010-06-07| 724.16
#2010-06-08| 722.51
#2010-06-09| 743.49
#2010-06-10| 762.59
#2010-06-11| 766.29
#2010-06-14| 782.74
#2010-06-15| 790.68
#2010-06-16| 787.37
#2010-06-17| 788.46
#2010-06-18| 795.46
#2010-06-21| 812.08
#2010-06-22| 804.72
#2010-06-23| 800.14
#2010-06-24| 776.29
#2010-06-25| .
#2010-06-28| 779.28
#2010-06-29| 746.81
#2010-06-30| 752.24
#2010-07-01| 728.65
#2010-07-02| 732.10
#2010-07-05| 727.79
#2010-07-06| 755.12
#2010-07-07| 762.50
#2010-07-08| 759.50
#2010-07-09| 771.59
#2010-07-12| 770.32
#2010-07-13| 796.36
#2010-07-14| 797.84
#2010-07-15| 780.56
#2010-07-16| 762.03
#2010-07-19| 758.18
#2010-07-20| 757.43
#2010-07-21| 774.97
#2010-07-22| 793.46
#2010-07-23| 801.26
#2010-07-26| 807.03
#2010-07-27| 793.18
#2010-07-28| 788.05
#2010-07-29| 778.54
#2010-07-30| 779.50
#2010-08-02| 797.06
#2010-08-03| 797.13
#2010-08-04| 796.10
#2010-08-05| 801.31
#2010-08-06| 792.92
#2010-08-09| 795.88
#2010-08-10| 783.60
#2010-08-11| 758.00
#2010-08-12| 753.09
#2010-08-13| 759.07
#2010-08-16| 767.60
#2010-08-17| 780.22
#2010-08-18| 781.13
#2010-08-19| 763.04
#2010-08-20| 749.72
#2010-08-23| 740.90
#2010-08-24| 731.81
#2010-08-25| 733.10
#2010-08-26| 747.64
#2010-08-27| 755.27
#2010-08-30| 747.13
#2010-08-31| 752.51
#2010-09-01| 780.01
#2010-09-02| 781.37
#2010-09-03| 787.35
#2010-09-06| 790.82
#2010-09-07| 786.93
#2010-09-08| 790.89
#2010-09-09| 801.70
#2010-09-10| 803.84
#2010-09-13| 812.95
#2010-09-14| 818.32
#2010-09-15| 820.15
#2010-09-16| 818.47
#2010-09-17| 828.31
#2010-09-20| 837.08
#2010-09-21| 837.03
#2010-09-22| 831.82
#2010-09-23| 824.18
#2010-09-24| 852.23
#2010-09-27| 843.60
#2010-09-28| 849.30
#2010-09-29| 856.24
#2010-09-30| 852.82
#2010-10-01| 842.97
#2010-10-04| 831.84
#2010-10-05| 845.12
#2010-10-06| 846.63
#2010-10-07| 829.92
#2010-10-08| 828.72
#2010-10-11| 842.60
#2010-10-12| 841.55
#2010-10-13| 855.94
#2010-10-14| 850.46
#2010-10-15| 846.47
#2010-10-18| 844.02
#2010-10-19| 859.24
#2010-10-20| 871.59
#2010-10-21| 893.13
#2010-10-22| 875.41
#2010-10-25| 871.39
#2010-10-26| 869.40
#2010-10-27| 861.06
#2010-10-28| 852.09
#2010-10-29| 845.53
#2010-11-01| 857.49
#2010-11-02| 863.98
#2010-11-03| 864.96
#2010-11-04| 888.30
#2010-11-05| 883.07
#2010-11-08| 891.90
#2010-11-09| 901.31
#2010-11-10| 893.28
#2010-11-11| 893.33
#2010-11-12| 884.37
#2010-11-15| 897.46
#2010-11-16| 875.84
#2010-11-17| 882.98
#2010-11-18| 904.21
#2010-11-19| 913.78
#2010-11-22| 912.72
#2010-11-23| 896.55
#2010-11-24| 909.18
#2010-11-25| 916.10
#2010-11-26| 916.50
#2010-11-29| 911.34
#2010-11-30| 921.15
#2010-12-01| 955.87
#2010-12-02| 971.09
#2010-12-03| 985.98
#2010-12-06| 984.42
#2010-12-07| 984.80
#2010-12-08| 979.45
#2010-12-09| 962.11
#2010-12-10| 973.12
#2010-12-13| 990.67
#2010-12-14| 995.39
#2010-12-15| 999.22
#2010-12-16| 996.91
#2010-12-17|1002.54
#2010-12-20|1003.94
#2010-12-21|1020.60
#2010-12-22|1029.10
#2010-12-23|1022.85
#2010-12-24| .
#2010-12-27|1021.66
#2010-12-28|1018.74
#2010-12-29|1023.28
#2010-12-30|1021.74
#2010-12-31| .
#2011-01-03|1045.91
#2011-01-04|1028.17
#2011-01-05|1007.31
#2011-01-06| .
#2011-01-07|1018.18
#2011-01-10|1010.04
#2011-01-11|1037.39
#2011-01-12|1037.21
#2011-01-13|1030.71
#2011-01-14|1025.96
#2011-01-17|1019.94
#2011-01-18|1014.68
#2011-01-19| 979.91
#2011-01-20| 964.24
#2011-01-21| 975.49
#2011-01-24| 961.82
#2011-01-25| 983.55
#2011-01-26|1004.99
#2011-01-27|1000.46
#2011-01-28| 981.38
#2011-01-31| 974.93
#2011-02-01| 953.95
#2011-02-02| 933.24
#2011-02-03| 947.77
#2011-02-04| 954.50
#2011-02-07| 957.13
#2011-02-08| 942.36
#2011-02-09| 940.49
#2011-02-10| 936.50
#2011-02-11| 961.20
#2011-02-14| 959.45
#2011-02-15| 941.57
#2011-02-16| 947.61
#2011-02-17| 928.08
#2011-02-18| 934.05
#2011-02-21| 934.78
#2011-02-22| 934.67
#2011-02-23| 915.21
#2011-02-24| 924.82
#2011-02-25| 939.69
#2011-02-28| 956.28
#2011-03-01| 944.27
#2011-03-02| 928.17
#2011-03-03| 941.63
#2011-03-04| 939.98
#2011-03-07| 944.05
#2011-03-08| 945.53
#2011-03-09| 956.90
#2011-03-10| 943.90
#2011-03-11| 924.51
#2011-03-14| 911.94
#2011-03-15| 887.12
#2011-03-16| 889.37
#2011-03-17| 903.88
#2011-03-18| 924.54
#2011-03-21| 946.13
#2011-03-22| 939.45
#2011-03-23| 941.16
#2011-03-24| 963.63
#2011-03-25| 962.88
#2011-03-28| 965.57
#2011-03-29| 963.65
#2011-03-30| 979.08
#2011-03-31| 978.21
#2011-04-01| 990.74
#2011-04-04| 992.90
#2011-04-05| 989.79
#2011-04-06| 994.71
#2011-04-07| 980.97
#2011-04-08| 986.07
#2011-04-11| 979.23
#2011-04-12| 958.38
#2011-04-13| 964.45
#2011-04-14| 961.70
#2011-04-15| 956.89
#2011-04-18| 940.45
#2011-04-19| 971.52
#2011-04-20|1004.33
#2011-04-21|1009.72
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1023.85
#2011-04-27|1022.46
#2011-04-28|1034.80
#2011-04-29|1053.51
#2011-05-02|1039.76
#2011-05-03|1030.82
#2011-05-04|1020.33
#2011-05-05|1015.44
#2011-05-06|1025.06
#2011-05-09|1034.09
#2011-05-10|1041.43
#2011-05-11|1044.03
#2011-05-12|1031.39
#2011-05-13|1031.45
#2011-05-16|1037.04
#2011-05-17|1021.26
#2011-05-18|1015.06
#2011-05-19|1027.79
#2011-05-20|1024.57
#2011-05-23| 994.31
#2011-05-24| 994.26
#2011-05-25|1004.97
#2011-05-26| 995.09
#2011-05-27|1005.13
#2011-05-30|1005.22
#2011-05-31|1013.76
#2011-06-01|1023.96
#2011-06-02| .
#2011-06-03| 993.55
#2011-06-06| .
#2011-06-07| 991.62
#2011-06-08| 964.91
#2011-06-09| 978.34
#2011-06-10| 954.20
#2011-06-13| 942.00
#2011-06-14| 969.81
#2011-06-15| 951.53
#2011-06-16| 944.10
#2011-06-17| 951.48
#2011-06-20| 932.88
#2011-06-21| 962.49
#2011-06-22| 948.37
#2011-06-23| 928.88
#2011-06-24| .
#2011-06-27| 950.94
#2011-06-28| 960.06
#2011-06-29| 988.74
#2011-06-30|1000.00
#2011-07-01|1003.05
#2011-07-04|1012.37
#2011-07-05|1013.28
#2011-07-06|1007.72
#2011-07-07|1025.76
#2011-07-08|1009.58
#2011-07-11| 988.74
#2011-07-12| 987.41
#2011-07-13|1009.41
#2011-07-14| 988.36
#2011-07-15| 961.62
#2011-07-18| 922.76
#2011-07-19| 946.04
#2011-07-20| 954.88
#2011-07-21| 941.37
#2011-07-22| 949.23
#2011-07-25| 941.37
#2011-07-26| 928.27
#2011-07-27| 914.80
#2011-07-28| 907.43
#2011-07-29| 909.65
#2011-08-01| 876.28
#2011-08-02| 842.74
#2011-08-03| 812.48
#2011-08-04| 770.79
#2011-08-05| 778.04
#2011-08-08| 734.36
#2011-08-09| 781.33
#2011-08-10| 752.20
#2011-08-11| 783.04
#2011-08-12| 797.26
#2011-08-15| 808.39
#2011-08-16| 795.91
#2011-08-17| 788.70
#2011-08-18| 725.42
#2011-08-19| 708.27
#2011-08-22| 716.12
#2011-08-23| 727.65
#2011-08-24| 746.03
#2011-08-25| 728.88
#2011-08-26| 737.67
#2011-08-29| 757.79
#2011-08-30| 762.42
#2011-08-31| 796.65
#2011-09-01| 797.95
#2011-09-02| 765.70
#2011-09-05| 728.98
#2011-09-06| 720.23
#2011-09-07| 753.78
#2011-09-08| 751.12
#2011-09-09| 725.26
#2011-09-12| 713.49
#2011-09-13| 721.87
#2011-09-14| 741.58
#2011-09-15| 765.19
#2011-09-16| 764.74
#2011-09-19| 735.98
#2011-09-20| 754.76
#2011-09-21| 742.27
#2011-09-22| 697.65
#2011-09-23| 687.91
#2011-09-26| 684.53
#2011-09-27| 732.64
#2011-09-28| 707.37
#2011-09-29| 728.90
#2011-09-30| 698.45
#2011-10-03| 690.28
#2011-10-04| 655.67
#2011-10-05| 687.30
#2011-10-06| 713.54
#2011-10-07| 713.68
#2011-10-10| 730.85
#2011-10-11| 730.62
#2011-10-12| 755.95
#2011-10-13| 731.88
#2011-10-14| 753.17
#2011-10-17| 742.85
#2011-10-18| 752.47
#2011-10-19| 740.62
#2011-10-20| 721.57
#2011-10-21| 751.90
#2011-10-24| 780.32
#2011-10-25| 773.72
#2011-10-26| 786.52
#2011-10-27| 836.37
#2011-10-28| 833.05
#2011-10-31| 794.89
#2011-11-01| 753.15
#2011-11-02| 768.39
#2011-11-03| 791.15
#2011-11-04| 795.78
#2011-11-07| 777.83
#2011-11-08| 780.94
#2011-11-09| 760.34
#2011-11-10| 755.91
#2011-11-11| 788.13
#2011-11-14| 777.06
#2011-11-15| 767.62
#2011-11-16| 766.34
#2011-11-17| 750.42
#2011-11-18| 742.89
#2011-11-21| 705.93
#2011-11-22| 701.86
#2011-11-23| 684.73
#2011-11-24| 695.86
#2011-11-25| 697.69
#2011-11-28| 733.01
#2011-11-29| 738.35
#2011-11-30| 784.27
#2011-12-01| 779.17
#2011-12-02| 788.56
#2011-12-05| 796.74
#2011-12-06| 781.50
#2011-12-07| 784.09
#2011-12-08| 755.17
#2011-12-09| 768.46
#2011-12-12| 746.21
#2011-12-13| 760.03
#2011-12-14| 736.70
#2011-12-15| 739.83
#2011-12-16| 737.67
#2011-12-19| 733.03
#2011-12-20| 750.81
#2011-12-21| 753.95
#2011-12-22| 763.07
#2011-12-23| 772.69
#2011-12-26| .
#2011-12-27| 771.79
#2011-12-28| 763.68
#2011-12-29| 770.58
#2011-12-30| 782.60
#2012-01-02| 795.43
#2012-01-03| 823.05
#2012-01-04| 819.70
#2012-01-05| 820.32
#2012-01-06| .
#2012-01-09| 815.99
#2012-01-10| 834.98
#2012-01-11| 832.94
#2012-01-12| 840.11
#2012-01-13| 840.98
#2012-01-16| 842.47
#2012-01-17| 856.61
#2012-01-18| 865.76
#2012-01-19| 877.39
#2012-01-20| 870.78
#2012-01-23| 879.19
#2012-01-24| 866.65
#2012-01-25| 874.88
#2012-01-26| 902.40
#2012-01-27| 899.44
#2012-01-30| 883.58
#2012-01-31| 884.82
#2012-02-01| 903.87
#2012-02-02| 910.03
#2012-02-03| 926.73
#2012-02-06| 925.64
#2012-02-07| 913.63
#2012-02-08| 912.97
#2012-02-09| 911.74
#2012-02-10| 902.01
#2012-02-13| 907.92
#2012-02-14| 901.02
#2012-02-15| 920.76
#2012-02-16| 927.49
#2012-02-17| 938.59
#2012-02-20| 954.61
#2012-02-21| 946.48
#2012-02-22| 933.50
#2012-02-23| 927.57
#2012-02-24| 930.98
#2012-02-27| 921.59
#2012-02-28| 933.27
#2012-02-29| 932.57
#2012-03-01| 931.48
#2012-03-02| 927.55
#2012-03-05| 917.71
#2012-03-06| 879.18
#2012-03-07| 886.46
#2012-03-08| 925.13
#2012-03-09| 926.82
#2012-03-12| 927.22
#2012-03-13| 933.92
#2012-03-14| 939.87
#2012-03-15| 948.77
#2012-03-16| 954.20
#2012-03-19| 949.84
#2012-03-20| 922.05
#2012-03-21| 908.49
#2012-03-22| 892.64
#2012-03-23| 903.28
#2012-03-26| 921.47
#2012-03-27| 917.37
#2012-03-28| 901.37
#2012-03-29| 885.46
#2012-03-30| 909.29
#2012-04-02| 922.72
#2012-04-03| 924.74
#2012-04-04| 887.23
#2012-04-05| 884.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 862.55
#2012-04-11| 872.76
#2012-04-12| 901.26
#2012-04-13| 876.82
#2012-04-16| 886.55
#2012-04-17| 899.26
#2012-04-18| 889.25
#2012-04-19| 906.39
#2012-04-20| 918.67
#2012-04-23| 872.35
#2012-04-24| 886.23
#2012-04-25| 907.63
#2012-04-26| 903.49
#2012-04-27| 932.50
#2012-04-30| 933.54
#2012-05-01| .
#2012-05-02| 918.14
#2012-05-03| 920.40
#2012-05-04| 894.25
#2012-05-07| 896.15
#2012-05-08| 874.83
#2012-05-09| 874.18
#2012-05-10| 887.67
#2012-05-11| 888.64
#2012-05-14| 860.41
#2012-05-15| 857.48
#2012-05-16| 844.62
#2012-05-17| .
#2012-05-18| 814.96
#2012-05-21| 838.21
#2012-05-22| 868.71
#2012-05-23| 838.95
#2012-05-24| 847.43
#2012-05-25| 838.58
#2012-05-28| 847.84
#2012-05-29| 869.93
#2012-05-30| 854.31
#2012-05-31| 835.02
#2012-06-01| 816.76
#2012-06-04| 801.93
#2012-06-05| 808.65
#2012-06-06| .
#2012-06-07| 844.64
#2012-06-08| 829.58
#2012-06-11| 835.33
#2012-06-12| 839.06
#2012-06-13| 803.17
#2012-06-14| 794.87
#2012-06-15| 798.10
#2012-06-18| 798.07
#2012-06-19| 817.20
#2012-06-20| 833.32
#2012-06-21| 822.90
#2012-06-22| .
#2012-06-25| 790.49
#2012-06-26| 781.91
#2012-06-27| 791.30
#2012-06-28| 778.73
#2012-06-29| 824.02
#2012-07-02| 824.16
#2012-07-03| 842.38
#2012-07-04| 845.12
#2012-07-05| 843.68
#2012-07-06| 825.60
#2012-07-09| 817.89
#2012-07-10| 826.70
#2012-07-11| 813.24
#2012-07-12| 801.73
#2012-07-13| 818.91
#2012-07-16| 822.61
#2012-07-17| 808.08
#2012-07-18| 808.61
#2012-07-19| 828.00
#2012-07-20| 832.38
#2012-07-23| 813.21
#2012-07-24| 817.47
#2012-07-25| 823.74
#2012-07-26| 840.36
#2012-07-27| 853.77
#2012-07-30| 860.62
#2012-07-31| 858.61
#2012-08-01| 851.69
#2012-08-02| 839.43
#2012-08-03| 865.28
#2012-08-06| 876.97
#2012-08-07| 879.68
#2012-08-08| 881.46
#2012-08-09| 888.40
#2012-08-10| 882.40
#2012-08-13| 879.29
#2012-08-14| 878.48
#2012-08-15| 867.38
#2012-08-16| 871.05
#2012-08-17| 885.19
#2012-08-20| 879.21
#2012-08-21| 882.12
#2012-08-22| 859.62
#2012-08-23| 851.54
#2012-08-24| 848.77
#2012-08-27| 854.99
#2012-08-28| 831.34
#2012-08-29| 830.07
#2012-08-30| 824.47
#2012-08-31| 831.73
#2012-09-03| 840.84
#2012-09-04| 825.18
#2012-09-05| 825.84
#2012-09-06| 850.22
#2012-09-07| 876.28
#2012-09-10| 872.21
#2012-09-11| 884.72
#2012-09-12| 893.53
#2012-09-13| 889.11
#2012-09-14| 931.86
#2012-09-17| 922.51
#2012-09-18| 906.59
#2012-09-19| 910.99
#2012-09-20| 900.00
#2012-09-21| 899.26
#2012-09-24| 891.61
#2012-09-25| 899.18
#2012-09-26| 882.03
#2012-09-27| 888.06
#2012-09-28| 876.19
#2012-10-01| 894.74
#2012-10-02| 896.75
#2012-10-03| 891.95
#2012-10-04| 894.98
#2012-10-05| 910.22
#2012-10-08| 897.47
#2012-10-09| 892.97
#2012-10-10| 877.03
#2012-10-11| 878.84
#2012-10-12| 872.52
#2012-10-15| 874.44
#2012-10-16| 880.69
#2012-10-17| 891.11
#2012-10-18| 904.05
#2012-10-19| 887.03
#2012-10-22| 894.38
#2012-10-23| 869.50
#2012-10-24| 875.96
#2012-10-25| 879.56
#2012-10-26| 885.48
#2012-10-29| 883.62
#2012-10-30| 891.85
#2012-10-31| 890.05
#2012-11-01| 905.18
#2012-11-02| 919.28
#2012-11-05| 911.24
#2012-11-06| 923.88
#2012-11-07| 907.00
#2012-11-08| 901.38
#2012-11-09| 899.97
#2012-11-12| 901.61
#2012-11-13| 900.41
#2012-11-14| 898.80
#2012-11-15| 891.10
#2012-11-16| 886.05
#2012-11-19| 909.98
#2012-11-20| 918.51
#2012-11-21| 918.40
#2012-11-22| 925.96
#2012-11-23| 935.48
#2012-11-26| 934.61
#2012-11-27| 940.04
#2012-11-28| 935.35
#2012-11-29| 952.01
#2012-11-30| 953.28
#2012-12-03| 955.07
#2012-12-04| 952.12
#2012-12-05| 957.00
#2012-12-06| 966.16
#2012-12-07| 967.28
#2012-12-10| 972.98
#2012-12-11| 978.10
#2012-12-12| 969.99
#2012-12-13| 950.83
#2012-12-14| 956.72
#2012-12-17| 958.75
#2012-12-18| 964.30
#2012-12-19| 963.76
#2012-12-20| 961.99
#2012-12-21| 966.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 964.29
#2012-12-28| 959.90
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 985.08
#2013-01-03| 987.67
#2013-01-04| 993.77
#2013-01-07| 987.76
#2013-01-08| 981.08
#2013-01-09| 978.76
#2013-01-10| 975.72
#2013-01-11| 981.41
#2013-01-14| 978.09
#2013-01-15| 970.61
#2013-01-16| 977.05
#2013-01-17| 978.03
#2013-01-18| 978.38
#2013-01-21| 989.24
#2013-01-22| 990.82
#2013-01-23| 993.87
#2013-01-24| 996.75
#2013-01-25|1003.48
#2013-01-28|1006.68
#2013-01-29|1006.42
#2013-01-30| 998.22
#2013-01-31| 970.67
#2013-02-01| 976.38
#2013-02-04| 958.71
#2013-02-05| 972.56
#2013-02-06| 986.00
#2013-02-07| 977.14
#2013-02-08| 987.02
#2013-02-11| 981.52
#2013-02-12| 982.69
#2013-02-13| 997.68
#2013-02-14|1006.18
#2013-02-15|1009.44
#2013-02-18|1009.11
#2013-02-19|1017.64
#2013-02-20|1022.79
#2013-02-21|1010.65
#2013-02-22|1024.25
#2013-02-25|1015.41
#2013-02-26| 998.12
#2013-02-27|1006.31
#2013-02-28|1011.53
#2013-03-01|1006.00
#2013-03-04|1000.92
#2013-03-05|1011.42
#2013-03-06|1016.68
#2013-03-07|1018.41
#2013-03-08|1024.01
#2013-03-11|1026.70
#2013-03-12|1020.05
#2013-03-13|1015.61
#2013-03-14|1022.47
#2013-03-15|1025.80
#2013-03-18|1017.15
#2013-03-19| 997.57
#2013-03-20| 995.31
#2013-03-21| 982.10
#2013-03-22| 986.40
#2013-03-25| 987.53
#2013-03-26| 992.31
#2013-03-27| 990.80
#2013-03-28| 995.96
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 997.88
#2013-04-03| 993.07
#2013-04-04| 973.62
#2013-04-05| 962.14
#2013-04-08| 957.21
#2013-04-09| 967.34
#2013-04-10| 986.11
#2013-04-11| 991.53
#2013-04-12| 979.92
#2013-04-15| 960.72
#2013-04-16| 955.19
#2013-04-17| 934.48
#2013-04-18| 938.20
#2013-04-19| 930.47
#2013-04-22| 920.79
#2013-04-23| 960.43
#2013-04-24| 963.94
#2013-04-25| 978.63
#2013-04-26| 978.44
#2013-04-29| 975.46
#2013-04-30| 976.83
#2013-05-01| .
#2013-05-02| 966.90
#2013-05-03| 983.36
#2013-05-06| 986.84
#2013-05-07| 988.33
#2013-05-08|1005.42
#2013-05-09| .
#2013-05-10|1008.50
#2013-05-13|1009.85
#2013-05-14|1014.22
#2013-05-15|1015.11
#2013-05-16|1023.24
#2013-05-17|1034.95
#2013-05-20|1037.81
#2013-05-21|1048.20
#2013-05-22|1050.94
#2013-05-23|1025.01
#2013-05-24|1018.60
#2013-05-27|1033.44
#2013-05-28|1040.15
#2013-05-29|1025.10
#2013-05-30|1035.61
#2013-05-31|1031.08
#2013-06-03|1030.99
#2013-06-04|1022.34
#2013-06-05|1004.81
#2013-06-06| .
#2013-06-07| 999.17
#2013-06-10|1005.30
#2013-06-11| 992.71
#2013-06-12| 985.53
#2013-06-13| 985.34
#2013-06-14| 984.39
#2013-06-17| 990.32
#2013-06-18| 993.46
#2013-06-19| 983.14
#2013-06-20| 950.44
#2013-06-21| .
#2013-06-24| 926.33
#2013-06-25| 944.73
#2013-06-26| 950.16
#2013-06-27| 963.54
#2013-06-28| 949.77
#2013-07-01| 957.11
#2013-07-02| 952.85
#2013-07-03| 940.61
#2013-07-04| 957.71
#2013-07-05| 948.57
#2013-07-08| 958.27
#2013-07-09| 971.94
#2013-07-10| 973.87
#2013-07-11| 989.57
#2013-07-12| 986.39
#2013-07-15| 987.37
#2013-07-16|1002.32
#2013-07-17|1008.65
#2013-07-18|1009.51
#2013-07-19|1001.41
#2013-07-22| 986.58
#2013-07-23| 991.46
#2013-07-24|1009.28
#2013-07-25|1005.36
#2013-07-26|1002.69
#2013-07-29| 997.47
#2013-07-30|1004.27
#2013-07-31|1003.67
#2013-08-01|1016.57
#2013-08-02|1013.74
#2013-08-05|1013.62
#2013-08-06|1007.97
#2013-08-07|1000.69
#2013-08-08|1008.52
#2013-08-09|1017.31
#2013-08-12|1022.45
#2013-08-13|1035.57
#2013-08-14|1038.81
#2013-08-15|1024.44
#2013-08-16|1034.13
#2013-08-19|1038.63
#2013-08-20|1033.38
#2013-08-21|1020.46
#2013-08-22|1033.26
#2013-08-23|1041.23
#2013-08-26|1046.19
#2013-08-27|1028.70
#2013-08-28|1017.63
#2013-08-29|1018.37
#2013-08-30|1015.09
#2013-09-02|1027.84
#2013-09-03|1029.15
#2013-09-04|1033.85
#2013-09-05|1037.22
#2013-09-06|1037.10
#2013-09-09|1037.16
#2013-09-10|1056.63
#2013-09-11|1064.91
#2013-09-12|1064.00
#2013-09-13|1060.55
#2013-09-16|1070.98
#2013-09-17|1069.51
#2013-09-18|1073.94
#2013-09-19|1087.31
#2013-09-20|1089.13
#2013-09-23|1076.87
#2013-09-24|1082.00
#2013-09-25|1071.68
#2013-09-26|1065.17
#2013-09-27|1055.49
#2013-09-30|1049.58
#2013-10-01|1059.54
#2013-10-02|1050.76
#2013-10-03|1046.55
#2013-10-04|1038.56
#2013-10-07|1031.83
#2013-10-08|1032.15
#2013-10-09|1021.59
#2013-10-10|1047.58
#2013-10-11|1055.34
#2013-10-14|1051.17
#2013-10-15|1045.55
#2013-10-16|1040.01
#2013-10-17|1019.22
#2013-10-18|1039.38
#2013-10-21|1045.83
#2013-10-22|1054.38
#2013-10-23|1046.91
#2013-10-24|1064.17
#2013-10-25|1032.36
#2013-10-28|1011.14
#2013-10-29|1012.45
#2013-10-30|1010.63
#2013-10-31|1002.87
#2013-11-01| 989.50
#2013-11-04| 999.57
#2013-11-05| 995.23
#2013-11-06|1013.09
#2013-11-07|1020.58
#2013-11-08|1016.64
#2013-11-11|1024.96
#2013-11-12|1014.80
#2013-11-13|1010.09
#2013-11-14|1024.20
#2013-11-15|1022.13
#2013-11-18|1028.87
#2013-11-19|1023.63
#2013-11-20|1023.70
#2013-11-21|1020.06
#2013-11-22|1025.25
#2013-11-25|1032.29
#2013-11-26|1032.84
#2013-11-27|1036.28
#2013-11-28|1039.30
#2013-11-29|1031.75
#2013-12-02|1023.81
#2013-12-03|1000.36
#2013-12-04| 996.32
#2013-12-05| 988.21
#2013-12-06| 993.42
#2013-12-09| 999.89
#2013-12-10| 993.11
#2013-12-11| 988.96
#2013-12-12| 974.89
#2013-12-13| 975.43
#2013-12-16| 985.20
#2013-12-17| 974.37
#2013-12-18| 980.21
#2013-12-19|1005.63
#2013-12-20|1002.74
#2013-12-23|1007.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1017.49
#2013-12-30|1019.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1013.21
#2014-01-03|1013.50
#2014-01-06| .
#2014-01-07|1021.01
#2014-01-08|1022.65
#2014-01-09|1016.22
#2014-01-10|1022.00
#2014-01-13|1024.55
#2014-01-14|1022.85
#2014-01-15|1033.09
#2014-01-16|1044.90
#2014-01-17|1058.49
#2014-01-20|1053.28
#2014-01-21|1047.65
#2014-01-22|1051.45
#2014-01-23|1035.61
#2014-01-24|1019.36
#2014-01-27|1020.98
#2014-01-28|1038.06
#2014-01-29|1032.73
#2014-01-30|1020.71
#2014-01-31|1029.47
#2014-02-03|1002.86
#2014-02-04| 993.46
#2014-02-05|1005.46
#2014-02-06|1030.81
#2014-02-07|1035.76
#2014-02-10|1036.19
#2014-02-11|1050.08
#2014-02-12|1049.16
#2014-02-13|1039.91
#2014-02-14|1057.15
#2014-02-17|1057.43
#2014-02-18|1047.44
#2014-02-19|1058.28
#2014-02-20|1060.31
#2014-02-21|1064.83
#2014-02-24|1123.05
#2014-02-25|1121.18
#2014-02-26|1120.55
#2014-02-27|1119.32
#2014-02-28|1118.70
#2014-03-03|1094.63
#2014-03-04|1119.92
#2014-03-05|1124.04
#2014-03-06|1141.66
#2014-03-07|1132.00
#2014-03-10|1131.98
#2014-03-11|1124.97
#2014-03-12|1116.42
#2014-03-13|1104.90
#2014-03-14|1104.38
#2014-03-17|1121.31
#2014-03-18|1127.64
#2014-03-19|1121.77
#2014-03-20|1121.39
#2014-03-21|1120.26
#2014-03-24|1105.38
#2014-03-25|1115.68
#2014-03-26|1119.24
#2014-03-27|1118.68
#2014-03-28|1131.84
#2014-03-31|1144.77
#2014-04-01|1154.73
#2014-04-02|1158.24
#2014-04-03|1155.78
#2014-04-04|1166.19
#2014-04-07|1161.78
#2014-04-08|1166.78
#2014-04-09|1169.04
#2014-04-10|1161.54
#2014-04-11|1151.50
#2014-04-14|1160.04
#2014-04-15|1142.67
#2014-04-16|1149.61
#2014-04-17|1151.99
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1170.82
#2014-04-23|1153.29
#2014-04-24|1173.59
#2014-04-25|1164.16
#2014-04-28|1158.24
#2014-04-29|1157.09
#2014-04-30|1166.78
#2014-05-01| .
#2014-05-02|1169.70
#2014-05-05|1163.18
#2014-05-06|1160.11
#2014-05-07|1154.42
#2014-05-08|1167.68
#2014-05-09|1163.79
#2014-05-12|1172.63
#2014-05-13|1179.93
#2014-05-14|1187.19
#2014-05-15|1187.74
#2014-05-16|1178.74
#2014-05-19|1179.29
#2014-05-20|1181.94
#2014-05-21|1176.95
#2014-05-22|1185.04
#2014-05-23|1186.63
#2014-05-26|1189.14
#2014-05-27|1189.60
#2014-05-28|1184.71
#2014-05-29| .
#2014-05-30|1186.36
#2014-06-02|1178.45
#2014-06-03|1174.54
#2014-06-04|1174.16
#2014-06-05|1160.90
#2014-06-06| .
#2014-06-09|1169.81
#2014-06-10|1167.62
#2014-06-11|1162.21
#2014-06-12|1164.40
#2014-06-13|1162.05
#2014-06-16|1156.07
#2014-06-17|1151.97
#2014-06-18|1144.50
#2014-06-19|1161.69
#2014-06-20| .
#2014-06-23|1164.62
#2014-06-24|1169.58
#2014-06-25|1153.00
#2014-06-26|1148.94
#2014-06-27|1152.97
#2014-06-30|1150.12
#2014-07-01|1148.74
#2014-07-02|1153.66
#2014-07-03|1181.92
#2014-07-04|1180.11
#2014-07-07|1174.63
#2014-07-08|1161.99
#2014-07-09|1161.47
#2014-07-10|1143.93
#2014-07-11|1142.97
#2014-07-14|1162.76
#2014-07-15|1150.45
#2014-07-16|1178.22
#2014-07-17|1168.09
#2014-07-18|1142.40
#2014-07-21|1133.72
#2014-07-22|1152.30
#2014-07-23|1150.43
#2014-07-24|1157.39
#2014-07-25|1156.50
#2014-07-28|1152.85
#2014-07-29|1146.60
#2014-07-30|1144.11
#2014-07-31|1128.33
#2014-08-01|1117.04
#2014-08-04|1120.39
#2014-08-05|1128.40
#2014-08-06|1112.43
#2014-08-07|1102.77
#2014-08-08|1100.80
#2014-08-11|1123.41
#2014-08-12|1118.39
#2014-08-13|1122.51
#2014-08-14|1117.06
#2014-08-15|1110.61
#2014-08-18|1123.69
#2014-08-19|1136.81
#2014-08-20|1128.93
#2014-08-21|1129.93
#2014-08-22|1125.80
#2014-08-25|1136.49
#2014-08-26|1137.35
#2014-08-27|1135.31
#2014-08-28|1123.14
#2014-08-29|1119.64
#2014-09-01|1114.73
#2014-09-02|1119.39
#2014-09-03|1127.88
#2014-09-04|1127.40
#2014-09-05|1117.30
#2014-09-08|1116.87
#2014-09-09|1112.76
#2014-09-10|1105.65
#2014-09-11|1099.64
#2014-09-12|1101.18
#2014-09-15|1107.54
#2014-09-16|1115.23
#2014-09-17|1124.68
#2014-09-18|1118.27
#2014-09-19|1120.08
#2014-09-22|1113.15
#2014-09-23|1092.77
#2014-09-24|1087.78
#2014-09-25|1078.88
#2014-09-26|1085.96
#2014-09-29|1084.41
#2014-09-30|1089.73
#2014-10-01|1068.53
#2014-10-02|1049.09
#2014-10-03|1056.56
#2014-10-06|1047.86
#2014-10-07|1030.66
#2014-10-08|1021.92
#2014-10-09|1029.57
#2014-10-10|1004.48
#2014-10-13| 999.19
#2014-10-14|1024.93
#2014-10-15| 994.27
#2014-10-16|1004.18
#2014-10-17|1032.94
#2014-10-20|1028.41
#2014-10-21|1047.80
#2014-10-22|1056.25
#2014-10-23|1071.53
#2014-10-24|1086.35
#2014-10-27|1081.02
#2014-10-28|1094.08
#2014-10-29|1100.42
#2014-10-30|1101.64
#2014-10-31|1115.65
#2014-11-03|1103.46
#2014-11-04|1100.28
#2014-11-05|1113.39
#2014-11-06|1121.43
#2014-11-07|1124.74
#2014-11-10|1137.30
#2014-11-11|1135.56
#2014-11-12|1125.40
#2014-11-13|1129.93
#2014-11-14|1122.05
#2014-11-17|1116.51
#2014-11-18|1129.82
#2014-11-19|1117.34
#2014-11-20| .
#2014-11-21|1124.51
#2014-11-24|1127.74
#2014-11-25|1135.84
#2014-11-26|1128.59
#2014-11-27|1124.55
#2014-11-28|1109.42
#2014-12-01|1097.05
#2014-12-02|1099.64
#2014-12-03|1110.51
#2014-12-04|1108.64
#2014-12-05| .
#2014-12-08|1125.60
#2014-12-09|1111.06
#2014-12-10|1110.21
#2014-12-11|1102.22
#2014-12-12|1083.33
#2014-12-15|1076.85
#2014-12-16|1094.98
#2014-12-17|1091.85
#2014-12-18|1110.87
#2014-12-19|1127.21
#2014-12-22|1129.60
#2014-12-23|1142.99
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1144.97
#2014-12-30|1129.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1128.03
#2015-01-05|1121.35
#2015-01-06| .
#2015-01-07|1094.38
#2015-01-08|1127.34
#2015-01-09|1121.41
#2015-01-12|1131.26
#2015-01-13|1143.73
#2015-01-14|1111.76
#2015-01-15|1135.16
#2015-01-16|1142.82
#2015-01-19|1145.95
#2015-01-20|1159.99
#2015-01-21|1181.58
#2015-01-22|1209.36
#2015-01-23|1223.94
#2015-01-26|1243.78
#2015-01-27|1208.24
#2015-01-28|1238.09
#2015-01-29|1251.23
#2015-01-30|1253.29
#2015-02-02|1254.64
#2015-02-03|1273.21
#2015-02-04|1269.57
#2015-02-05|1278.97
#2015-02-06|1288.93
#2015-02-09|1285.80
#2015-02-10|1282.26
#2015-02-11|1271.35
#2015-02-12|1315.90
#2015-02-13|1328.60
#2015-02-16|1331.65
#2015-02-17|1318.83
#2015-02-18|1341.79
#2015-02-19|1343.82
#2015-02-20|1353.58
#2015-02-23|1363.77
#2015-02-24|1356.67
#2015-02-25|1349.75
#2015-02-26|1356.13
#2015-02-27|1355.02
#2015-03-02|1340.44
#2015-03-03|1310.56
#2015-03-04|1311.18
#2015-03-05|1325.61
#2015-03-06|1320.06
#2015-03-09|1318.97
#2015-03-10|1305.10
#2015-03-11|1330.60
#2015-03-12|1331.35
#2015-03-13|1329.73
#2015-03-16|1350.84
#2015-03-17|1342.15
#2015-03-18|1383.72
#2015-03-19|1385.65
#2015-03-20|1404.75
#2015-03-23|1388.36
#2015-03-24|1404.09
#2015-03-25|1406.84
#2015-03-26|1400.87
#2015-03-27|1401.66
#2015-03-30|1419.68
#2015-03-31|1402.84
#2015-04-01|1392.84
#2015-04-02|1404.19
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1422.43
#2015-04-08|1408.07
#2015-04-09|1421.09
#2015-04-10|1429.27
#2015-04-13|1437.89
#2015-04-14|1442.80
#2015-04-15|1447.45
#2015-04-16|1434.48
#2015-04-17|1385.11
#2015-04-20|1409.13
#2015-04-21|1431.65
#2015-04-22|1480.34
#2015-04-23|1463.62
#2015-04-24|1475.92
#2015-04-27|1518.01
#2015-04-28|1453.49
#2015-04-29|1396.82
#2015-04-30|1407.80
#2015-05-01| .
#2015-05-04|1410.13
#2015-05-05|1379.67
#2015-05-06|1366.08
#2015-05-07|1371.63
#2015-05-08|1389.86
#2015-05-11|1390.12
#2015-05-12|1374.81
#2015-05-13|1389.86
#2015-05-14| .
#2015-05-15|1379.78
#2015-05-18|1401.41
#2015-05-19|1409.40
#2015-05-20|1410.16
#2015-05-21|1424.30
#2015-05-22|1429.17
#2015-05-25|1427.03
#2015-05-26|1423.83
#2015-05-27|1450.72
#2015-05-28|1448.34
#2015-05-29|1418.14
#2015-06-01|1423.18
#2015-06-02|1413.98
#2015-06-03|1421.75
#2015-06-04|1406.03
#2015-06-05|1390.98
#2015-06-08|1379.79
#2015-06-09|1381.50
#2015-06-10|1404.73
#2015-06-11|1383.47
#2015-06-12|1376.78
#2015-06-15|1343.61
#2015-06-16|1359.78
#2015-06-17|1342.65
#2015-06-18|1330.43
#2015-06-19| .
#2015-06-22|1357.28
#2015-06-23|1365.19
#2015-06-24|1355.69
#2015-06-25|1347.62
#2015-06-26|1348.03
#2015-06-29|1312.80
#2015-06-30|1294.73
#2015-07-01|1322.65
#2015-07-02|1313.23
#2015-07-03|1310.87
#2015-07-06|1286.04
#2015-07-07|1260.99
#2015-07-08|1265.29
#2015-07-09|1284.94
#2015-07-10|1310.23
#2015-07-13|1324.00
#2015-07-14|1323.72
#2015-07-15|1273.81
#2015-07-16|1351.47
#2015-07-17|1315.33
#2015-07-20|1349.70
#2015-07-21|1330.44
#2015-07-22|1304.89
#2015-07-23|1303.55
#2015-07-24|1290.65
#2015-07-27|1256.93
#2015-07-28|1261.74
#2015-07-29|1270.24
#2015-07-30|1281.67
#2015-07-31|1288.09
#2015-08-03|1292.06
#2015-08-04|1284.73
#2015-08-05|1305.41
#2015-08-06|1296.22
#2015-08-07|1298.89
#2015-08-10|1321.49
#2015-08-11|1290.79
#2015-08-12|1256.40
#2015-08-13|1284.12
#2015-08-14|1277.41
#2015-08-17|1274.17
#2015-08-18|1260.14
#2015-08-19|1226.88
#2015-08-20|1209.83
#2015-08-21|1189.87
#2015-08-24|1139.53
#2015-08-25|1166.53
#2015-08-26|1142.14
#2015-08-27|1180.81
#2015-08-28|1185.83
#2015-08-31|1183.45
#2015-09-01|1159.73
#2015-09-02|1156.21
#2015-09-03|1165.48
#2015-09-04|1134.05
#2015-09-07|1142.59
#2015-09-08|1153.61
#2015-09-09|1178.77
#2015-09-10|1163.20
#2015-09-11|1161.51
#2015-09-14|1147.28
#2015-09-15|1155.46
#2015-09-16|1175.56
#2015-09-17|1156.39
#2015-09-18|1116.22
#2015-09-21|1118.51
#2015-09-22|1086.88
#2015-09-23|1088.70
#2015-09-24|1050.07
#2015-09-25|1062.82
#2015-09-28|1040.14
#2015-09-29|1065.51
#2015-09-30|1086.80
#2015-10-01|1081.36
#2015-10-02|1086.58
#2015-10-05|1131.49
#2015-10-06|1131.10
#2015-10-07|1140.26
#2015-10-08|1145.46
#2015-10-09|1176.76
#2015-10-12|1168.85
#2015-10-13|1142.80
#2015-10-14|1133.36
#2015-10-15|1134.85
#2015-10-16|1101.51
#2015-10-19|1102.13
#2015-10-20|1117.40
#2015-10-21|1122.80
#2015-10-22|1158.54
#2015-10-23|1191.28
#2015-10-26|1197.24
#2015-10-27|1181.01
#2015-10-28|1198.86
#2015-10-29|1181.52
#2015-10-30|1193.05
#2015-11-02|1196.79
#2015-11-03|1206.97
#2015-11-04|1245.52
#2015-11-05|1240.58
#2015-11-06|1247.78
#2015-11-09|1233.78
#2015-11-10|1219.45
#2015-11-11|1231.97
#2015-11-12|1206.05
#2015-11-13|1203.83
#2015-11-16|1205.17
#2015-11-17|1229.11
#2015-11-18|1234.04
#2015-11-19|1223.40
#2015-11-20|1240.71
#2015-11-23|1238.01
#2015-11-24|1210.34
#2015-11-25|1226.41
#2015-11-26|1238.78
#2015-11-27|1239.77
#2015-11-30|1259.64
#2015-12-01|1241.29
#2015-12-02|1244.93
#2015-12-03|1212.25
#2015-12-04|1197.05
#2015-12-07|1207.03
#2015-12-08|1171.16
#2015-12-09|1159.39
#2015-12-10|1158.10
#2015-12-11|1122.35
#2015-12-14|1109.09
#2015-12-15|1116.61
#2015-12-16|1121.34
#2015-12-17|1127.95
#2015-12-18|1111.76
#2015-12-21|1107.60
#2015-12-22|1109.54
#2015-12-23|1136.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1123.32
#2015-12-29|1135.54
#2015-12-30|1128.79
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1090.00
#2016-01-05|1072.39
#2016-01-06| .
#2016-01-07|1052.79
#2016-01-08|1042.97
#2016-01-11|1045.43
#2016-01-12|1043.26
#2016-01-13|1059.37
#2016-01-14|1044.21
#2016-01-15|1008.78
#2016-01-18|1011.11
#2016-01-19|1024.80
#2016-01-20| 992.53
#2016-01-21|1021.73
#2016-01-22|1062.02
#2016-01-25|1045.09
#2016-01-26|1076.51
#2016-01-27|1086.99
#2016-01-28|1046.08
#2016-01-29|1052.54
#2016-02-01|1038.31
#2016-02-02|1013.47
#2016-02-03|1011.01
#2016-02-04|1060.74
#2016-02-05|1073.93
#2016-02-08|1027.73
#2016-02-09|1032.59
#2016-02-10|1043.36
#2016-02-11|1006.34
#2016-02-12|1050.93
#2016-02-15|1084.07
#2016-02-16|1077.99
#2016-02-17|1121.43
#2016-02-18|1114.06
#2016-02-19|1111.73
#2016-02-22|1137.33
#2016-02-23|1119.09
#2016-02-24|1081.14
#2016-02-25|1099.14
#2016-02-26|1108.76
#2016-02-29|1113.16
#2016-03-01|1124.10
#2016-03-02|1117.71
#2016-03-03|1146.93
#2016-03-04|1168.04
#2016-03-07|1166.54
#2016-03-08|1149.99
#2016-03-09|1149.89
#2016-03-10|1125.14
#2016-03-11|1149.28
#2016-03-14|1156.48
#2016-03-15|1132.41
#2016-03-16|1124.37
#2016-03-17|1143.28
#2016-03-18|1154.83
#2016-03-21|1144.95
#2016-03-22|1155.73
#2016-03-23|1152.70
#2016-03-24|1133.97
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1133.78
#2016-03-30|1170.50
#2016-03-31|1163.97
#2016-04-01|1159.48
#2016-04-04|1165.60
#2016-04-05|1139.93
#2016-04-06|1140.76
#2016-04-07|1131.49
#2016-04-08|1165.40
#2016-04-11|1168.83
#2016-04-12|1170.09
#2016-04-13|1188.32
#2016-04-14|1188.13
#2016-04-15|1187.69
#2016-04-18|1187.49
#2016-04-19|1223.10
#2016-04-20|1241.37
#2016-04-21|1245.82
#2016-04-22|1250.21
#2016-04-25|1241.06
#2016-04-26|1227.73
#2016-04-27|1222.04
#2016-04-28|1231.95
#2016-04-29|1206.01
#2016-05-02|1196.86
#2016-05-03|1179.16
#2016-05-04|1167.28
#2016-05-05| .
#2016-05-06|1170.69
#2016-05-09|1174.10
#2016-05-10|1182.43
#2016-05-11|1188.05
#2016-05-12|1180.49
#2016-05-13|1190.41
#2016-05-16|1207.64
#2016-05-17|1211.30
#2016-05-18|1211.29
#2016-05-19|1190.88
#2016-05-20|1211.85
#2016-05-23|1215.03
#2016-05-24|1214.59
#2016-05-25|1221.74
#2016-05-26|1228.04
#2016-05-27|1225.34
#2016-05-30|1223.53
#2016-05-31|1223.03
#2016-06-01|1214.35
#2016-06-02|1219.46
#2016-06-03|1211.46
#2016-06-06| .
#2016-06-07|1240.96
#2016-06-08|1240.84
#2016-06-09|1227.79
#2016-06-10|1201.21
#2016-06-13|1181.33
#2016-06-14|1166.23
#2016-06-15|1187.07
#2016-06-16|1164.60
#2016-06-17|1185.12
#2016-06-20|1218.33
#2016-06-21|1231.61
#2016-06-22|1241.42
#2016-06-23|1257.68
#2016-06-24| .
#2016-06-27|1122.95
#2016-06-28|1144.72
#2016-06-29|1165.30
#2016-06-30|1184.00
#2016-07-01|1202.96
#2016-07-04|1189.46
#2016-07-05|1166.64
#2016-07-06|1149.71
#2016-07-07|1171.68
#2016-07-08|1194.27
#2016-07-11|1221.45
#2016-07-12|1223.62
#2016-07-13|1233.44
#2016-07-14|1249.34
#2016-07-15|1261.54
#2016-07-18|1253.73
#2016-07-19|1278.46
#2016-07-20|1287.32
#2016-07-21|1277.12
#2016-07-22|1272.06
#2016-07-25|1281.05
#2016-07-26|1272.63
#2016-07-27|1290.05
#2016-07-28|1287.47
#2016-07-29|1286.89
#2016-08-01|1277.09
#2016-08-02|1258.10
#2016-08-03|1249.68
#2016-08-04|1261.54
#2016-08-05|1267.61
#2016-08-08|1276.91
#2016-08-09|1308.22
#2016-08-10|1302.71
#2016-08-11|1306.30
#2016-08-12|1304.73
#2016-08-15|1311.33
#2016-08-16|1295.47
#2016-08-17|1280.60
#2016-08-18|1299.79
#2016-08-19|1291.29
#2016-08-22|1291.25
#2016-08-23|1307.03
#2016-08-24|1305.87
#2016-08-25|1295.14
#2016-08-26|1311.53
#2016-08-29|1313.27
#2016-08-30|1316.80
#2016-08-31|1308.66
#2016-09-01|1309.45
#2016-09-02|1324.92
#2016-09-05|1335.67
#2016-09-06|1336.59
#2016-09-07|1348.00
#2016-09-08|1344.31
#2016-09-09|1331.22
#2016-09-12|1326.20
#2016-09-13|1327.87
#2016-09-14|1327.10
#2016-09-15|1346.86
#2016-09-16|1332.30
#2016-09-19|1355.26
#2016-09-20|1344.25
#2016-09-21|1346.74
#2016-09-22|1368.43
#2016-09-23|1356.91
#2016-09-26|1343.41
#2016-09-27|1348.97
#2016-09-28|1356.09
#2016-09-29|1361.57
#2016-09-30|1370.75
#2016-10-03|1363.79
#2016-10-04|1376.94
#2016-10-05|1373.92
#2016-10-06|1382.66
#2016-10-07|1382.62
#2016-10-10|1392.76
#2016-10-11|1384.05
#2016-10-12|1378.91
#2016-10-13|1359.30
#2016-10-14|1368.78
#2016-10-17|1364.60
#2016-10-18|1382.08
#2016-10-19|1384.60
#2016-10-20|1408.30
#2016-10-21|1403.44
#2016-10-24|1399.04
#2016-10-25|1384.64
#2016-10-26|1386.88
#2016-10-27|1384.60
#2016-10-28|1405.52
#2016-10-31|1390.53
#2016-11-01|1374.65
#2016-11-02|1354.08
#2016-11-03|1349.40
#2016-11-04|1332.66
#2016-11-07|1373.39
#2016-11-08|1377.41
#2016-11-09|1425.60
#2016-11-10|1446.29
#2016-11-11|1428.71
#2016-11-14|1426.53
#2016-11-15|1441.93
#2016-11-16|1429.71
#2016-11-17|1435.99
#2016-11-18|1445.94
#2016-11-21|1448.96
#2016-11-22|1457.45
#2016-11-23|1463.32
#2016-11-24|1468.51
#2016-11-25|1477.62
#2016-11-28|1459.66
#2016-11-29|1440.30
#2016-11-30|1455.80
#2016-12-01|1467.77
#2016-12-02|1462.06
#2016-12-05|1484.14
#2016-12-06|1489.06
#2016-12-07|1502.87
#2016-12-08|1530.30
#2016-12-09|1520.07
#2016-12-12|1526.62
#2016-12-13|1527.50
#2016-12-14|1519.47
#2016-12-15|1538.57
#2016-12-16|1535.47
#2016-12-19|1524.00
#2016-12-20|1515.89
#2016-12-21|1516.84
#2016-12-22|1505.70
#2016-12-23|1511.94
#2016-12-26| .
#2016-12-27|1520.18
#2016-12-28|1517.41
#2016-12-29|1504.90
#2016-12-30|1502.74
#2017-01-02|1512.38
#2017-01-03|1522.89
#2017-01-04|1519.09
#2017-01-05|1513.43
#2017-01-06| .
#2017-01-09|1527.00
#2017-01-10|1540.11
#2017-01-11|1535.69
#2017-01-12|1521.47
#2017-01-13|1528.86
#2017-01-16|1528.92
#2017-01-17|1520.37
#2017-01-18|1529.56
#2017-01-19|1535.77
#2017-01-20|1551.06
#2017-01-23|1532.47
#2017-01-24|1559.90
#2017-01-25|1590.03
#2017-01-26|1594.82
#2017-01-27|1566.92
#2017-01-30|1557.78
#2017-01-31|1561.08
#2017-02-01|1584.50
#2017-02-02|1595.79
#2017-02-03|1591.92
#2017-02-06|1587.78
#2017-02-07|1599.64
#2017-02-08|1580.12
#2017-02-09|1579.71
#2017-02-10|1590.43
#2017-02-13|1608.33
#2017-02-14|1609.03
#2017-02-15|1612.58
#2017-02-16|1612.63
#2017-02-17|1599.25
#2017-02-20|1608.96
#2017-02-21|1632.87
#2017-02-22|1623.61
#2017-02-23|1619.76
#2017-02-24|1604.43
#2017-02-27|1607.28
#2017-02-28|1616.82
#2017-03-01|1651.05
#2017-03-02|1642.68
#2017-03-03|1645.91
#2017-03-06|1634.78
#2017-03-07|1656.56
#2017-03-08|1658.71
#2017-03-09|1650.21
#2017-03-10|1646.33
#2017-03-13|1661.72
#2017-03-14|1652.88
#2017-03-15|1678.64
#2017-03-16|1684.86
#2017-03-17|1690.36
#2017-03-20|1692.18
#2017-03-21|1677.27
#2017-03-22|1672.03
#2017-03-23|1700.09
#2017-03-24|1701.78
#2017-03-27|1683.63
#2017-03-28|1704.10
#2017-03-29|1713.88
#2017-03-30|1728.59
#2017-03-31|1739.13
#2017-04-03|1717.45
#2017-04-04|1718.60
#2017-04-05|1716.36
#2017-04-06|1724.97
#2017-04-07|1744.61
#2017-04-10|1743.95
#2017-04-11|1744.53
#2017-04-12|1749.56
#2017-04-13|1737.26
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1710.78
#2017-04-19|1730.76
#2017-04-20|1731.13
#2017-04-21|1748.45
#2017-04-24|1795.77
#2017-04-25|1848.44
#2017-04-26|1875.02
#2017-04-27|1867.33
#2017-04-28|1884.17
#2017-05-01| .
#2017-05-02|1897.42
#2017-05-03|1884.56
#2017-05-04|1891.12
#2017-05-05|1881.25
#2017-05-08|1868.88
#2017-05-09|1882.32
#2017-05-10|1884.66
#2017-05-11|1879.10
#2017-05-12|1857.36
#2017-05-15|1857.41
#2017-05-16|1865.55
#2017-05-17|1825.43
#2017-05-18|1796.65
#2017-05-19|1819.68
#2017-05-22|1806.73
#2017-05-23|1822.32
#2017-05-24|1822.52
#2017-05-25| .
#2017-05-26|1823.13
#2017-05-29|1814.33
#2017-05-30|1831.67
#2017-05-31|1833.60
#2017-06-01|1834.89
#2017-06-02|1858.97
#2017-06-05|1833.88
#2017-06-06| .
#2017-06-07|1853.77
#2017-06-08|1860.29
#2017-06-09|1889.03
#2017-06-12|1849.52
#2017-06-13|1868.79
#2017-06-14|1847.90
#2017-06-15|1833.01
#2017-06-16|1864.76
#2017-06-19|1891.78
#2017-06-20|1883.63
#2017-06-21|1887.78
#2017-06-22|1908.03
#2017-06-23| .
#2017-06-26|1901.05
#2017-06-27|1876.50
#2017-06-28|1868.58
#2017-06-29|1820.70
#2017-06-30|1817.70
#2017-07-03|1838.66
#2017-07-04|1823.37
#2017-07-05|1838.29
#2017-07-06|1839.99
#2017-07-07|1831.56
#2017-07-10|1853.68
#2017-07-11|1844.21
#2017-07-12|1889.12
#2017-07-13|1866.70
#2017-07-14|1878.28
#2017-07-17|1823.09
#2017-07-18|1806.62
#2017-07-19|1804.91
#2017-07-20|1795.19
#2017-07-21|1760.90
#2017-07-24|1747.62
#2017-07-25|1758.27
#2017-07-26|1768.53
#2017-07-27|1744.69
#2017-07-28|1728.69
#2017-07-31|1713.67
#2017-08-01|1735.55
#2017-08-02|1721.33
#2017-08-03|1721.57
#2017-08-04|1743.53
#2017-08-07|1746.91
#2017-08-08|1765.23
#2017-08-09|1749.08
#2017-08-10|1730.40
#2017-08-11|1712.38
#2017-08-14|1721.85
#2017-08-15|1708.17
#2017-08-16|1725.18
#2017-08-17|1718.55
#2017-08-18|1706.97
#2017-08-21|1699.66
#2017-08-22|1744.68
#2017-08-23|1754.15
#2017-08-24|1742.09
#2017-08-25|1753.38
#2017-08-28|1738.20
#2017-08-29|1711.18
#2017-08-30|1724.52
#2017-08-31|1746.24
#2017-09-01|1790.31
#2017-09-04|1791.34
#2017-09-05|1794.12
#2017-09-06|1787.81
#2017-09-07|1812.21
#2017-09-08|1808.54
#2017-09-11|1831.36
#2017-09-12|1838.74
#2017-09-13|1837.82
#2017-09-14|1851.86
#2017-09-15|1841.30
#2017-09-18|1861.39
#2017-09-19|1867.08
#2017-09-20|1860.42
#2017-09-21|1878.44
#2017-09-22|1878.00
#2017-09-25|1881.09
#2017-09-26|1886.37
#2017-09-27|1902.61
#2017-09-28|1929.73
#2017-09-29|1939.61
#2017-10-02|1943.49
#2017-10-03|1956.51
#2017-10-04|1964.58
#2017-10-05|1959.84
#2017-10-06|1942.82
#2017-10-09|1938.73
#2017-10-10|1930.41
#2017-10-11|1930.28
#2017-10-12|1935.12
#2017-10-13|1938.41
#2017-10-16|1936.00
#2017-10-17|1923.74
#2017-10-18|1956.19
#2017-10-19|1971.65
#2017-10-20|2020.11
#2017-10-23|2021.18
#2017-10-24|2007.10
#2017-10-25|2022.95
#2017-10-26|2057.24
#2017-10-27|2061.84
#2017-10-30|2053.35
#2017-10-31|2072.60
#2017-11-01|2078.80
#2017-11-02|2074.77
#2017-11-03|2095.50
#2017-11-06|2085.25
#2017-11-07|2072.27
#2017-11-08|2064.46
#2017-11-09|2026.10
#2017-11-10|2014.79
#2017-11-13|2011.61
#2017-11-14|2013.36
#2017-11-15|2012.36
#2017-11-16|2027.83
#2017-11-17|2007.92
#2017-11-20|2035.59
#2017-11-21|2061.45
#2017-11-22|2027.59
#2017-11-23|2016.79
#2017-11-24|2022.25
#2017-11-27|2014.43
#2017-11-28|2036.43
#2017-11-29|2007.56
#2017-11-30|1992.73
#2017-12-01|1967.97
#2017-12-04|2001.90
#2017-12-05|1995.98
#2017-12-06|1972.86
#2017-12-07|1965.38
#2017-12-08|1969.80
#2017-12-11|1984.04
#2017-12-12|1986.25
#2017-12-13|1966.64
#2017-12-14|1965.64
#2017-12-15|1969.69
#2017-12-18|2012.45
#2017-12-19|2011.80
#2017-12-20|2007.02
#2017-12-21|2015.94
#2017-12-22|2003.37
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1986.12
#2017-12-28|1978.53
#2017-12-29|1957.81
#2018-01-01| .
#2018-01-02|1962.49
#2018-01-03|1988.99
#2018-01-04|2017.05
#2018-01-05|2034.45
#2018-01-08|2051.79
#2018-01-09|2055.94
#2018-01-10|2050.19
#2018-01-11|2056.43
#2018-01-12|2059.10
#2018-01-15|2070.25
#2018-01-16|2076.55
#2018-01-17|2078.73
#2018-01-18|2083.97
#2018-01-19|2107.06
#2018-01-22|2103.81
#2018-01-23|2106.83
#2018-01-24|2092.17
#2018-01-25|2069.82
#2018-01-26|2067.58
#2018-01-29|2050.58
#2018-01-30|2048.30
#2018-01-31|2059.75
#2018-02-01|2056.95
#2018-02-02|2005.36
#2018-02-05|1953.35
#2018-02-06|1913.45
#2018-02-07|1968.37
#2018-02-08|1915.32
#2018-02-09|1882.10
#2018-02-12|1909.30
#2018-02-13|1891.71
#2018-02-14|1913.77
#2018-02-15|1929.87
#2018-02-16|1951.24
#2018-02-19|1937.93
#2018-02-20|1981.94
#2018-02-21|1984.47
#2018-02-22|1990.55
#2018-02-23|1977.36
#2018-02-26|1982.36
#2018-02-27|1990.31
#2018-02-28|1984.90
#2018-03-01|1949.28
#2018-03-02|1883.72
#2018-03-05|1907.48
#2018-03-06|1917.64
#2018-03-07|1905.73
#2018-03-08|1940.64
#2018-03-09|1961.31
#2018-03-12|1961.72
#2018-03-13|1945.30
#2018-03-14|1954.58
#2018-03-15|1985.27
#2018-03-16|1969.53
#2018-03-19|1934.32
#2018-03-20|1961.91
#2018-03-21|1960.74
#2018-03-22|1920.86
#2018-03-23|1917.50
#2018-03-26|1895.17
#2018-03-27|1940.67
#2018-03-28|1926.54
#2018-03-29|1972.22
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1930.77
#2018-04-04|1894.71
#2018-04-05|1947.47
#2018-04-06|1927.72
#2018-04-09|1935.82
#2018-04-10|1975.72
#2018-04-11|1953.03
#2018-04-12|1977.14
#2018-04-13|2009.10
#2018-04-16|2006.33
#2018-04-17|2035.43
#2018-04-18|2055.54
#2018-04-19|2067.90
#2018-04-20|2062.51
#2018-04-23|2078.78
#2018-04-24|2033.96
#2018-04-25|1979.41
#2018-04-26|2002.92
#2018-04-27|2007.82
#2018-04-30|2000.65
#2018-05-01|2000.65
#2018-05-02|2039.25
#2018-05-03|2014.10
#2018-05-04|2025.08
#2018-05-07|2058.07
#2018-05-08|2084.06
#2018-05-09|2102.08
#2018-05-10|2102.08
#2018-05-11|2086.52
#2018-05-14|2087.91
#2018-05-15|2107.77
#2018-05-16|2120.75
#2018-05-17|2131.21
#2018-05-18|2148.75
#2018-05-21|2157.93
#2018-05-22|2149.78
#2018-05-23|2116.57
#2018-05-24|2104.78
#2018-05-25|2102.34
#2018-05-28|2101.05
#2018-05-29|2098.59
#2018-05-30|2060.43
#2018-05-31|2034.30
#2018-06-01|2069.05
#2018-06-04|2055.01
#2018-06-05|2054.17
#2018-06-06| .
#2018-06-07|2048.92
#2018-06-08|2042.19
#2018-06-11|2064.89
#2018-06-12|2069.56
#2018-06-13|2070.60
#2018-06-14|2085.55
#2018-06-15|2064.34
#2018-06-18|2051.79
#2018-06-19|2023.37
#2018-06-20|2026.40
#2018-06-21|1992.62
#2018-06-22| .
#2018-06-25|1958.19
#2018-06-26|1943.63
#2018-06-27|1968.44
#2018-06-28|1951.68
#2018-06-29|2007.12
#2018-07-02|1973.45
#2018-07-03|1968.97
#2018-07-04|1932.88
#2018-07-05|1936.26
#2018-07-06|1930.24
#2018-07-09|1958.77
#2018-07-10|1971.83
#2018-07-11|1939.70
#2018-07-12|1958.65
#2018-07-13|1984.89
#2018-07-16|2004.17
#2018-07-17|2004.35
#2018-07-18|2030.60
#2018-07-19|2061.79
#2018-07-20|2022.91
#2018-07-23|2036.30
#2018-07-24|2071.16
#2018-07-25|2045.22
#2018-07-26|2074.29
#2018-07-27|2081.09
#2018-07-30|2081.34
#2018-07-31|2089.67
#2018-08-01|2081.49
#2018-08-02|2041.16
#2018-08-03|2055.18
#2018-08-06|2047.59
#2018-08-07|2069.89
#2018-08-08|2071.84
#2018-08-09|2085.98
#2018-08-10|2066.87
#2018-08-13|2056.80
#2018-08-14|2047.87
#2018-08-15|1998.43
#2018-08-16|2014.46
#2018-08-17|2034.52
#2018-08-20|2052.32
#2018-08-21|2067.76
#2018-08-22|2072.93
#2018-08-23|2071.38
#2018-08-24|2064.43
#2018-08-27|2099.54
#2018-08-28|2125.55
#2018-08-29|2128.83
#2018-08-30|2138.22
#2018-08-31|2109.01
#2018-09-03|2105.43
#2018-09-04|2085.01
#2018-09-05|2070.67
#2018-09-06|2054.42
#2018-09-07|2024.03
#2018-09-10|2037.16
#2018-09-11|2035.06
#2018-09-12|2029.49
#2018-09-13|2041.19
#2018-09-14|2062.01
#2018-09-17|2063.45
#2018-09-18|2046.57
#2018-09-19|2071.70
#2018-09-20|2106.67
#2018-09-21|2131.63
#2018-09-24|2114.71
#2018-09-25|2111.40
#2018-09-26|2107.33
#2018-09-27|2116.52
#2018-09-28|2095.14
#2018-10-01|2091.95
#2018-10-02|2084.28
#2018-10-03|2122.26
#2018-10-04|2094.18
#2018-10-05|2060.77
#2018-10-08|2035.99
#2018-10-09|2038.17
#2018-10-10|1960.31
#2018-10-11|1913.78
#2018-10-12|1900.61
#2018-10-15|1881.03
#2018-10-16|1886.07
#2018-10-17|1889.46
#2018-10-18|1884.80
#2018-10-19|1812.64
#2018-10-22|1810.88
#2018-10-23|1779.69
#2018-10-24|1771.12
#2018-10-25|1785.39
#2018-10-26|1750.24
#2018-10-29|1781.44
#2018-10-30|1798.69
#2018-10-31|1849.81
#2018-11-01|1831.86
#2018-11-02|1884.70
#2018-11-05|1849.15
#2018-11-06|1843.84
#2018-11-07|1835.52
#2018-11-08|1822.48
#2018-11-09|1790.52
#2018-11-12|1772.49
#2018-11-13|1772.70
#2018-11-14|1747.54
#2018-11-15|1733.99
#2018-11-16|1739.04
#2018-11-19|1708.73
#2018-11-20|1690.78
#2018-11-21|1721.33
#2018-11-22|1696.33
#2018-11-23|1695.62
#2018-11-26|1736.21
#2018-11-27|1705.61
#2018-11-28|1714.22
#2018-11-29|1743.76
#2018-11-30|1752.53
#2018-12-03|1793.70
#2018-12-04|1755.54
#2018-12-05|1707.61
#2018-12-06|1638.34
#2018-12-07|1644.73
#2018-12-10|1619.50
#2018-12-11|1662.86
#2018-12-12|1712.14
#2018-12-13|1688.77
#2018-12-14|1670.65
#2018-12-17|1658.29
#2018-12-18|1671.80
#2018-12-19|1669.96
#2018-12-20|1634.33
#2018-12-21|1633.12
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1628.31
#2018-12-28|1658.98
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1656.06
#2019-01-03|1624.01
#2019-01-04|1698.17
#2019-01-07|1713.42
#2019-01-08|1741.94
#2019-01-09|1753.39
#2019-01-10|1743.12
#2019-01-11|1738.81
#2019-01-14|1729.77
#2019-01-15|1728.87
#2019-01-16|1743.27
#2019-01-17|1747.35
#2019-01-18|1790.71
#2019-01-21|1790.01
#2019-01-22|1770.78
#2019-01-23|1748.64
#2019-01-24|1761.67
#2019-01-25|1796.02
#2019-01-28|1797.08
#2019-01-29|1821.28
#2019-01-30|1817.69
#2019-01-31|1821.10
#2019-02-01|1841.20
#2019-02-04|1848.42
#2019-02-05|1843.32
#2019-02-06|1853.81
#2019-02-07|1814.56
#2019-02-08|1812.06
#2019-02-11|1829.74
#2019-02-12|1850.38
#2019-02-13|1850.76
#2019-02-14|1868.46
#2019-02-15|1903.10
#2019-02-18|1896.07
#2019-02-19|1892.07
#2019-02-20|1935.96
#2019-02-21|1929.95
#2019-02-22|1947.02
#2019-02-25|1950.10
#2019-02-26|1944.31
#2019-02-27|1925.20
#2019-02-28|1911.36
#2019-03-01|1921.24
#2019-03-04|1938.69
#2019-03-05|1936.13
#2019-03-06|1911.24
#2019-03-07|1869.10
#2019-03-08|1858.95
#2019-03-11|1882.79
#2019-03-12|1878.16
#2019-03-13|1898.70
#2019-03-14|1908.35
#2019-03-15|1920.34
#2019-03-18|1923.17
#2019-03-19|1956.65
#2019-03-20|1930.93
#2019-03-21|1933.36
#2019-03-22|1883.71
#2019-03-25|1873.60
#2019-03-26|1882.45
#2019-03-27|1897.62
#2019-03-28|1913.16
#2019-03-29|1939.88
#2019-04-01|1998.91
#2019-04-02|2014.15
#2019-04-03|2060.42
#2019-04-04|2046.70
#2019-04-05|2081.29
#2019-04-08|2074.62
#2019-04-09|2062.01
#2019-04-10|2073.06
#2019-04-11|2079.43
#2019-04-12|2110.91
#2019-04-15|2106.32
#2019-04-16|2121.62
#2019-04-17|2150.79
#2019-04-18|2184.60
#2019-04-19|2184.60
#2019-04-22|2184.60
#2019-04-23|2173.64
#2019-04-24|2201.46
#2019-04-25|2231.55
#2019-04-26|2219.62
#2019-04-29|2234.39
#2019-04-30|2218.36
#2019-05-01| .
#2019-05-02|2182.44
#2019-05-03|2184.13
#2019-05-06|2149.76
#2019-05-07|2102.01
#2019-05-08|2121.07
#2019-05-09|2074.93
#2019-05-10|2084.94
#2019-05-13|2031.27
#2019-05-14|2060.43
#2019-05-15|2069.70
#2019-05-16|2111.56
#2019-05-17|2090.21
#2019-05-20|2049.26
#2019-05-21|2081.53
#2019-05-22|2065.41
#2019-05-23|1997.47
#2019-05-24|2007.07
#2019-05-27|1995.25
#2019-05-28|2005.81
#2019-05-29|1977.49
#2019-05-30| .
#2019-05-31|1935.82
#2019-06-03|1947.03
#2019-06-04|1983.97
#2019-06-05|1986.37
#2019-06-06| .
#2019-06-07|2019.90
#2019-06-10|2036.44
#2019-06-11|2074.93
#2019-06-12|2077.12
#2019-06-13|2092.23
#2019-06-14|2066.41
#2019-06-17|2061.95
#2019-06-18|2112.00
#2019-06-19|2119.95
#2019-06-20|2176.52
#2019-06-21| .
#2019-06-24|2145.94
#2019-06-25|2150.72
#2019-06-26|2145.17
#2019-06-27|2147.85
#2019-06-28|2164.26
#2019-07-01|2199.85
#2019-07-02|2199.10
#2019-07-03|2187.39
#2019-07-04|2186.64
#2019-07-05|2133.29
#2019-07-08|2137.73
#2019-07-09|2106.40
#2019-07-10|2088.52
#2019-07-11|2071.30
#2019-07-12|2088.13
#2019-07-15|2107.15
#2019-07-16|2109.34
#2019-07-17|2080.92
#2019-07-18|2052.49
#2019-07-19|2115.94
#2019-07-22|2115.56
#2019-07-23|2162.77
#2019-07-24|2156.05
#2019-07-25|2134.27
#2019-07-26|2138.55
#2019-07-29|2129.65
#2019-07-30|2107.53
#2019-07-31|2109.81
#2019-08-01|2117.05
#2019-08-02|2041.21
#2019-08-05|1984.76
#2019-08-06|1961.00
#2019-08-07|1953.76
#2019-08-08|1982.75
#2019-08-09|1946.62
#2019-08-12|1946.22
#2019-08-13|1957.71
#2019-08-14|1907.50
#2019-08-15|1900.82
#2019-08-16|1928.93
#2019-08-19|1960.75
#2019-08-20|1954.83
#2019-08-21|1979.29
#2019-08-22|1966.59
#2019-08-23|1941.29
#2019-08-26|1927.01
#2019-08-27|1943.50
#2019-08-28|1944.22
#2019-08-29|2005.43
#2019-08-30|2047.94
#2019-09-02|2038.34
#2019-09-03|2027.73
#2019-09-04|2050.09
#2019-09-05|2072.59
#2019-09-06|2076.04
#2019-09-09|2100.78
#2019-09-10|2133.16
#2019-09-11|2170.83
#2019-09-12|2188.73
#2019-09-13|2229.31
#2019-09-16|2220.25
#2019-09-17|2205.15
#2019-09-18|2199.35
#2019-09-19|2205.27
#2019-09-20|2197.69
#2019-09-23|2146.26
#2019-09-24|2120.34
#2019-09-25|2088.05
#2019-09-26|2101.55
#2019-09-27|2127.33
#2019-09-30|2131.46
#2019-10-01|2096.34
#2019-10-02|2044.96
#2019-10-03|2031.13
#2019-10-04|2036.78
#2019-10-07|2054.43
#2019-10-08|2037.35
#2019-10-09|2062.21
#2019-10-10|2088.06
#2019-10-11|2124.93
#2019-10-14|2127.19
#2019-10-15|2160.18
#2019-10-16|2163.92
#2019-10-17|2172.34
#2019-10-18|2208.47
#2019-10-21|2294.52
#2019-10-22|2278.98
#2019-10-23|2290.84
#2019-10-24|2322.29
#2019-10-25|2307.83
#2019-10-28|2343.74
#2019-10-29|2341.02
#2019-10-30|2341.46
#2019-10-31|2321.73
#2019-11-01|2334.24
#2019-11-04|2413.21
#2019-11-05|2415.49
#2019-11-06|2400.41
#2019-11-07|2401.11
#2019-11-08|2414.59
#2019-11-11|2410.16
#2019-11-12|2428.20
#2019-11-13|2415.84
#2019-11-14|2415.64
#2019-11-15|2443.09
#2019-11-18|2405.59
#2019-11-19|2403.61
#2019-11-20|2385.98
#2019-11-21|2367.42
#2019-11-22|2377.75
#2019-11-25|2410.22
#2019-11-26|2416.13
#2019-11-27|2397.65
#2019-11-28|2399.61
#2019-11-29|2391.12
#2019-12-02|2363.49
#2019-12-03|2338.94
#2019-12-04|2390.54
#2019-12-05|2386.36
#2019-12-06|2418.87
#2019-12-09|2422.43
#2019-12-10|2420.41
#2019-12-11|2429.08
#2019-12-12|2472.52
#2019-12-13|2498.20
#2019-12-16|2537.52
#2019-12-17|2544.29
#2019-12-18|2560.43
#2019-12-19|2544.07
#2019-12-20|2558.98
#2019-12-23|2561.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2571.42
#2019-12-30|2516.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2573.23
#2020-01-03|2529.39
#2020-01-06| .
#2020-01-07|2542.91
#2020-01-08|2547.42
#2020-01-09|2543.90
#2020-01-10|2535.84
#2020-01-13|2544.17
#2020-01-14|2561.60
#2020-01-15|2556.67
#2020-01-16|2588.81
#2020-01-17|2601.39
#2020-01-20|2606.60
#2020-01-21|2616.36
#2020-01-22|2575.24
#2020-01-23|2535.85
#2020-01-24|2575.48
#2020-01-27|2499.21
#2020-01-28|2469.31
#2020-01-29|2474.32
#2020-01-30|2488.46
#2020-01-31|2459.33
#2020-02-03|2471.83
#2020-02-04|2562.72
#2020-02-05|2605.73
#2020-02-06|2587.45
#2020-02-07|2562.97
#2020-02-10|2579.21
#2020-02-11|2627.89
#2020-02-12|2646.61
#2020-02-13|2626.70
#2020-02-14|2621.54
#2020-02-17|2620.51
#2020-02-18|2594.76
#2020-02-19|2605.70
#2020-02-20|2605.15
#2020-02-21|2552.24
#2020-02-24|2417.62
#2020-02-25|2379.44
#2020-02-26|2431.83
#2020-02-27|2345.84
#2020-02-28|2299.53
#2020-03-02|2286.01
#2020-03-03|2309.04
#2020-03-04|2299.33
#2020-03-05|2242.97
#2020-03-06|2164.32
#2020-03-09|2043.73
#2020-03-10|2049.41
#2020-03-11|2016.55
#2020-03-12|1826.80
#2020-03-13|1869.24
#2020-03-16|1823.84
#2020-03-17|1811.06
#2020-03-18|1744.52
#2020-03-19|1777.56
#2020-03-20|1736.59
#2020-03-23|1656.89
#2020-03-24|1824.37
#2020-03-25|1936.82
#2020-03-26|2007.04
#2020-03-27|1928.58
#2020-03-30|1979.61
#2020-03-31|2014.51
#2020-04-01|1904.66
#2020-04-02|1935.72
#2020-04-03|1892.95
#2020-04-06|2007.10
#2020-04-07|2090.83
#2020-04-08|2065.16
#2020-04-09|2068.43
#2020-04-10|2068.43
#2020-04-13|2068.43
#2020-04-14|2097.98
#2020-04-15|1980.15
#2020-04-16|2003.31
#2020-04-17|2076.03
#2020-04-20|2090.69
#2020-04-21|2012.72
#2020-04-22|2080.57
#2020-04-23|2129.60
#2020-04-24|2067.90
#2020-04-27|2104.40
#2020-04-28|2137.61
#2020-04-29|2188.87
#2020-04-30|2129.04
#2020-05-01|2129.04
#2020-05-04|2016.19
#2020-05-05|2110.09
#2020-05-06|2076.41
#2020-05-07|2093.62
#2020-05-08|2146.20
#2020-05-11|2137.08
#2020-05-12|2148.82
#2020-05-13|2085.27
#2020-05-14|2023.09
#2020-05-15|2055.40
#2020-05-18|2181.51
#2020-05-19|2179.30
#2020-05-20|2184.29
#2020-05-21|2184.29
#2020-05-22|2147.66
#2020-05-25|2206.50
#2020-05-26|2251.01
#2020-05-27|2289.87
#2020-05-28|2330.20
#2020-05-29|2271.87
#2020-06-01|2311.79
#2020-06-02|2335.18
#2020-06-03|2416.64
#2020-06-04|2416.42
#2020-06-05|2481.36
#2020-06-08|2455.69
#2020-06-09|2438.29
#2020-06-10|2409.23
#2020-06-11|2291.50
#2020-06-12|2296.09
#2020-06-15|2297.89
#2020-06-16|2387.58
#2020-06-17|2419.17
#2020-06-18|2422.19
#2020-06-19|2422.19
#2020-06-22|2419.96
#2020-06-23|2459.38
#2020-06-24|2402.03
#2020-06-25|2415.92
#2020-06-26|2433.76
#2020-06-29|2461.60
#2020-06-30|2451.40
#2020-07-01|2466.07
#2020-07-02|2500.47
#2020-07-03|2492.48
#2020-07-06|2547.86
#2020-07-07|2548.50
#2020-07-08|2534.22
#2020-07-09|2516.24
#2020-07-10|2545.96
#2020-07-13|2586.63
#2020-07-14|2576.74
#2020-07-15|2670.07
#2020-07-16|2614.60
#2020-07-17|2591.86
#2020-07-20|2586.24
#2020-07-21|2554.33
#2020-07-22|2591.72
#2020-07-23|2582.98
#2020-07-24|2521.90
#2020-07-27|2566.48
#2020-07-28|2536.36
#2020-07-29|2543.45
#2020-07-30|2480.83
#2020-07-31|2444.45
#2020-08-03|2516.54
#2020-08-04|2480.03
#2020-08-05|2516.71
#2020-08-06|2511.64
#2020-08-07|2514.28
#2020-08-10|2518.41
#2020-08-11|2585.17
#2020-08-12|2576.92
#2020-08-13|2590.09
#2020-08-14|2519.70
#2020-08-17|2566.07
#2020-08-18|2541.43
#2020-08-19|2553.79
#2020-08-20|2513.95
#2020-08-21|2512.56
#2020-08-24|2566.89
#2020-08-25|2562.33
#2020-08-26|2588.41
#2020-08-27|2576.89
#2020-08-28|2547.47
#2020-08-31|2544.95
#2020-09-01|2548.06
#2020-09-02|2580.64
#2020-09-03|2537.39
#2020-09-04|2551.50
#2020-09-07|2620.30
#2020-09-08|2588.02
#2020-09-09|2653.25
#2020-09-10|2625.89
#2020-09-11|2631.61
#2020-09-14|2622.30
#2020-09-15|2636.66
#2020-09-16|2652.22
#2020-09-17|2653.71
#2020-09-18|2692.00
#2020-09-21|2587.45
#2020-09-22|2603.60
#2020-09-23|2620.33
#2020-09-24|2583.58
#2020-09-25|2581.05
#2020-09-28|2678.11
#2020-09-29|2698.80
#2020-09-30|2656.29
#2020-10-01|2655.42
#2020-10-02|2609.80
#2020-10-05|2666.47
#2020-10-06|2645.73
#2020-10-07|2658.15
#2020-10-08|2654.61
#2020-10-09|2669.52
#2020-10-12|2690.34
#2020-10-13|2656.87
#2020-10-14|2651.37
#2020-10-15|2597.94
#2020-10-16|2626.39
#2020-10-19|2621.01
#2020-10-20|2629.85
#2020-10-21|2555.72
#2020-10-22|2540.44
#2020-10-23|2592.63
#2020-10-26|2526.41
#2020-10-27|2525.11
#2020-10-28|2467.79
#2020-10-29|2468.93
#2020-10-30|2458.54
#2020-11-02|2518.83
#2020-11-03|2541.53
#2020-11-04|2564.46
#2020-11-05|2615.60
#2020-11-06|2624.13
#2020-11-09|2737.45
#2020-11-10|2691.00
#2020-11-11|2723.43
#2020-11-12|2716.42
#2020-11-13|2744.75
#2020-11-16|2781.29
#2020-11-17|2786.50
#2020-11-18|2780.93
#2020-11-19|2777.94
#2020-11-20|2801.39
#2020-11-23|2813.24
#2020-11-24|2819.47
#2020-11-25|2800.09
#2020-11-26|2799.46
#2020-11-27|2826.22
#2020-11-30|2789.51
#2020-12-01|2798.84
#2020-12-02|2791.84
#2020-12-03|2788.68
#2020-12-04|2810.41
#2020-12-07|2803.51
#2020-12-08|2865.73
#2020-12-09|2877.32
#2020-12-10|2819.09
#2020-12-11|2824.62
#2020-12-14|2840.14
#2020-12-15|2861.65
#2020-12-16|2886.38
#2020-12-17|2859.26
#2020-12-18|2870.90
#2020-12-21|2823.09
#2020-12-22|2858.59
#2020-12-23|2840.90
#2020-12-24|2840.90
#2020-12-25|2840.90
#2020-12-28|2877.94
#2020-12-29|2882.64
#2020-12-30|2836.74
#2020-12-31|2836.74
#2021-01-01|2836.74
#2021-01-04|2893.98
#2021-01-05|2892.14
#2021-01-06|2892.14
#2021-01-07|3019.44
#2021-01-08|3073.28
#2021-01-11|3082.11
#2021-01-12|3115.37
#2021-01-13|3096.50
#2021-01-14|3086.37
#2021-01-15|3049.53
#2021-01-18|3045.19
#2021-01-19|3036.64
#2021-01-20|3067.82
#2021-01-21|3111.22
#2021-01-22|3112.13
#2021-01-25|3088.36
#2021-01-26|3129.52
#2021-01-27|3048.03
#2021-01-28|3047.44
#2021-01-29|2994.41
#2021-02-01|3083.53
#2021-02-02|3103.15
#2021-02-03|3120.56
#2021-02-04|3119.16
#2021-02-05|3081.83
#2021-02-08|3114.92
#2021-02-09|3103.42
#2021-02-10|3097.03
#2021-02-11|3119.74
#2021-02-12|3187.33
#2021-02-15|3193.64
#2021-02-16|3230.43
#2021-02-17|3198.93
#2021-02-18|3221.90
#2021-02-19|3318.96
#2021-02-22|3290.90
#2021-02-23|3237.98
#2021-02-24|3295.27
#2021-02-25|3284.32
#2021-02-26|3221.20
#2021-03-01|3300.74
#2021-03-02|3327.42
#2021-03-03|3307.16
#2021-03-04|3238.08
#2021-03-05|3201.13
#2021-03-08|3300.70
#2021-03-09|3323.55
#2021-03-10|3303.88
#2021-03-11|3387.88
#2021-03-12|3396.90
#2021-03-15|3350.13
#2021-03-16|3358.73
#2021-03-17|3349.78
#2021-03-18|3355.68
#2021-03-19|3320.70
#2021-03-22|3346.20
#2021-03-23|3324.14
#2021-03-24|3381.90
#2021-03-25|3368.70
#2021-03-26|3431.39
#2021-03-29|3427.25
#2021-03-30|3501.27
#2021-03-31|3497.12
#2021-04-01|3545.53
#2021-04-02|3545.53
#2021-04-05|3545.53
#2021-04-06|3589.87
#2021-04-07|3554.57
#2021-04-08|3596.74
#2021-04-09|3624.30
#2021-04-12|3583.83
#2021-04-13|3588.71
#2021-04-14|3552.96
#2021-04-15|3572.71
#2021-04-16|3655.78
#2021-04-19|3587.86
#2021-04-20|3486.55
#2021-04-21|3518.39
#2021-04-22|3514.01
#2021-04-23|3551.64
#2021-04-26|3528.08
#2021-04-27|3514.97
#2021-04-28|3459.30
#2021-04-29|3414.46
#2021-04-30|3336.33
#2021-05-03|3380.50
#2021-05-04|3334.17
#2021-05-05|3452.65
#2021-05-06|3455.29
#2021-05-07|3475.41
#2021-05-10|3508.56
#2021-05-11|3434.36
#2021-05-12|3455.37
#2021-05-13| .
#2021-05-14|3499.55
#2021-05-17|3457.72
#2021-05-18|3472.82
#2021-05-19|3344.38
#2021-05-20|3386.69
#2021-05-21|3401.56
#2021-05-24|3394.34
#2021-05-25|3410.29
#2021-05-26|3364.08
#2021-05-27|3385.29
#2021-05-28|3391.16
#2021-05-31|3358.42
#2021-06-01|3434.29
#2021-06-02|3417.27
#2021-06-03|3426.78
#2021-06-04|3400.53
#2021-06-07|3388.54
#2021-06-08|3411.72
#2021-06-09|3401.41
#2021-06-10|3389.90
#2021-06-11|3388.82
#2021-06-14|3382.02
#2021-06-15|3436.74
#2021-06-16|3451.52
#2021-06-17|3423.66
#2021-06-18|3378.31
#2021-06-21|3422.19
#2021-06-22|3419.05
#2021-06-23|3387.65
#2021-06-24|3431.37
#2021-06-25| .
#2021-06-28|3432.10
#2021-06-29|3512.97
#2021-06-30|3455.83
#2021-07-01|3458.50
#2021-07-02|3486.59
#2021-07-05|3486.07
#2021-07-06|3469.67
#2021-07-07|3558.47
#2021-07-08|3520.40
#2021-07-09|3569.76
#2021-07-12|3597.35
#2021-07-13|3622.40
#2021-07-14|3634.21
#2021-07-15|3616.07
#2021-07-16|3597.43
#2021-07-19|3565.05
#2021-07-20|3629.49
#2021-07-21|3639.51
#2021-07-22|3693.03
#2021-07-23|3741.52
#2021-07-26|3721.78
#2021-07-27|3703.41
#2021-07-28|3715.34
#2021-07-29|3729.93
#2021-07-30|3711.10
#2021-08-02|3728.97
#2021-08-03|3730.38
#2021-08-04|3766.75
#2021-08-05|3765.71
#2021-08-06|3754.65
#2021-08-09|3749.40
#2021-08-10|3765.88
#2021-08-11|3810.42
#2021-08-12|3833.43
#2021-08-13|3793.47
#2021-08-16|3744.76
#2021-08-17|3733.83
#2021-08-18|3690.62
#2021-08-19|3622.22
#2021-08-20|3683.55
#2021-08-23|3704.00
#2021-08-24|3718.73
#2021-08-25|3747.13
#2021-08-26|3744.50
#2021-08-27|3758.10
#2021-08-30|3776.26
#2021-08-31|3711.65
#2021-09-01|3705.26
#2021-09-02|3744.30
#2021-09-03|3718.61
#2021-09-06|3767.37
#2021-09-07|3744.87
#2021-09-08|3670.70
#2021-09-09|3692.85
#2021-09-10|3718.70
#2021-09-13|3704.42
#2021-09-14|3736.39
#2021-09-15|3703.03
#2021-09-16|3720.01
#2021-09-17|3663.79
#2021-09-20|3505.53
#2021-09-21|3480.57
#2021-09-22|3532.71
#2021-09-23|3587.25
#2021-09-24|3539.80
#2021-09-27|3496.46
#2021-09-28|3375.73
#2021-09-29|3351.84
#2021-09-30|3380.93
#2021-10-01|3367.41
#2021-10-04|3362.95
#2021-10-05|3441.23
#2021-10-06|3386.25
#2021-10-07|3451.81
#2021-10-08|3402.04
#2021-10-11|3405.83
#2021-10-12|3431.38
#2021-10-13|3475.81
#2021-10-14|3529.40
#2021-10-15|3564.44
#2021-10-18|3561.91
#2021-10-19|3595.65
#2021-10-20|3588.53
#2021-10-21|3587.98
#2021-10-22|3685.84
#2021-10-25|3647.73
#2021-10-26|3668.28
#2021-10-27|3613.58
#2021-10-28|3642.30
#2021-10-29|3636.78
#2021-11-01|3645.61
#2021-11-02|3642.60
#2021-11-03|3656.10
#2021-11-04|3678.59
#2021-11-05|3672.98
#2021-11-08|3742.77
#2021-11-09|3717.69
#2021-11-10|3700.43
#2021-11-11|3746.15
#2021-11-12|3788.18
#2021-11-15|3779.80
#2021-11-16|3815.25
#2021-11-17|3852.05
#2021-11-18|3822.41
#2021-11-19|3838.12
#2021-11-22|3878.29
#2021-11-23|3780.40
#2021-11-24|3793.54
#2021-11-25|3836.92
#2021-11-26|3679.61
#2021-11-29|3723.01
#2021-11-30|3700.33
#2021-12-01|3777.42
#2021-12-02|3755.68
#2021-12-03|3716.21
#2021-12-06|3796.01
#2021-12-07|3916.53
#2021-12-08|3909.81
#2021-12-09|3900.67
#2021-12-10|3872.17
#2021-12-13|3879.58
#2021-12-14|3805.95
#2021-12-15|3849.11
#2021-12-16|3930.92
#2021-12-17|3867.03
#2021-12-20|3833.41
#2021-12-21|3895.36
#2021-12-22|3955.62
#2021-12-23|4069.06
#2021-12-24|4069.06
#2021-12-27|4079.69
#2021-12-28|4113.66
#2021-12-29|4126.24
#2021-12-30|4104.21
#2021-12-31|4104.21
#2022-01-03|4162.10
#2022-01-04|4227.64
#2022-01-05|4205.22
#2022-01-06|4205.22
#2022-01-07|4071.40
#2022-01-10|3910.65
#2022-01-11|3959.61
#2022-01-12|4039.90
#2022-01-13|4002.40
#2022-01-14|3848.94
#2022-01-17|3887.79
#2022-01-18|3817.60
#2022-01-19|3849.77
#2022-01-20|3902.51
#2022-01-21|3846.91
#2022-01-24|3650.33
#2022-01-25|3558.85
#2022-01-26|3642.50
#2022-01-27|3594.38
#2022-01-28|3569.37
#2022-01-31|3656.15
#2022-02-01|3706.35
#2022-02-02|3758.39
#2022-02-03|3673.31
#2022-02-04|3558.25
#2022-02-07|3572.54
#2022-02-08|3544.79
#2022-02-09|3650.61
#2022-02-10|3592.57
#2022-02-11|3517.25
#2022-02-14|3424.33
#2022-02-15|3525.67
#2022-02-16|3531.51
#2022-02-17|3474.25
#2022-02-18|3424.86
#2022-02-21|3364.57
#2022-02-22|3361.10
#2022-02-23|3322.73
#2022-02-24|3197.24
#2022-02-25|3298.80
#2022-02-28|3265.68
#2022-03-01|3151.07
#2022-03-02|3249.60
#2022-03-03|3135.33
#2022-03-04|3029.55
#2022-03-07|3113.85
#2022-03-08|3099.81
#2022-03-09|3253.55
#2022-03-10|3290.28
#2022-03-11|3332.24
#2022-03-14|3391.28
#2022-03-15|3368.11
#2022-03-16|3532.42
#2022-03-17|3510.22
#2022-03-18|3536.16
#2022-03-21|3546.28
#2022-03-22|3529.75
#2022-03-23|3494.78
#2022-03-24|3400.79
#2022-03-25|3290.79
#2022-03-28|3332.21
#2022-03-29|3402.26
#2022-03-30|3335.37
#2022-03-31|3346.05
#2022-04-01|3380.93
#2022-04-04|3385.61
#2022-04-05|3327.35
#2022-04-06|3217.82
#2022-04-07|3229.44
#2022-04-08|3277.08
#2022-04-11|3186.85
#2022-04-12|3203.78
#2022-04-13|3194.34
#2022-04-14|3189.79
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3246.76
#2022-04-20|3309.20
#2022-04-21|3405.60
#2022-04-22|3329.42
#2022-04-25|3207.98
#2022-04-26|3108.90
#2022-04-27|3194.16
#2022-04-28|3157.63
#2022-04-29|3197.97
#2022-05-02|3104.10
#2022-05-03|3113.10
#2022-05-04|3086.05
#2022-05-05|3054.26
#2022-05-06|2977.32
#2022-05-09|2929.12
#2022-05-10|2973.26
#2022-05-11|3055.90
#2022-05-12|3032.62
#2022-05-13|3092.61
#2022-05-16|3045.82
#2022-05-17|3100.94
#2022-05-18|3064.91
#2022-05-19|3049.87
#2022-05-20|3062.77
#2022-05-23|3114.53
#2022-05-24|3084.81
#2022-05-25|3006.84
#2022-05-26| .
#2022-05-27|3170.62
#2022-05-30|3232.09
#2022-05-31|3174.32
#2022-06-01|3163.17
#2022-06-02|3276.45
#2022-06-03|3268.83
#2022-06-06| .
#2022-06-07|3255.04
#2022-06-08|3272.09
#2022-06-09|3175.88
#2022-06-10|3073.09
#2022-06-13|2999.31
#2022-06-14|2947.68
#2022-06-15|2963.19
#2022-06-16|2906.35
#2022-06-17|2839.96
#2022-06-20|2838.54
#2022-06-21|2874.04
#2022-06-22|2837.54
#2022-06-23|2728.46
#2022-06-24|2728.46
#2022-06-27|2848.49
#2022-06-28|2829.67
#2022-06-29|2821.18
#2022-06-30|2736.93
#2022-07-01|2706.41
#2022-07-04|2763.94
#2022-07-05|2717.22
#2022-07-06|2827.02
#2022-07-07|2901.46
#2022-07-08|2929.89
#2022-07-11|2857.04
#2022-07-12|2910.78
#2022-07-13|2865.90
#2022-07-14|2845.43
#2022-07-15|2858.73
#2022-07-18|2884.43
#2022-07-19|2988.79
#2022-07-20|2999.87
#2022-07-21|3054.13
#2022-07-22|3057.03
#2022-07-25|3042.62
#2022-07-26|3039.19
#2022-07-27|3046.20
#2022-07-28|3141.05
#2022-07-29|3239.56
#2022-08-01|3177.79
#2022-08-02|3142.16
#2022-08-03|3145.16
#2022-08-04|3196.72
#2022-08-05|3126.92
#2022-08-08|3164.36
#2022-08-09|3079.14
#2022-08-10|3171.25
#2022-08-11|3179.75
#2022-08-12|3183.77
#2022-08-15|3182.76
#2022-08-16|3224.64
#2022-08-17|3155.83
#2022-08-18|3233.39
#2022-08-19|3182.42
#2022-08-22|3083.65
#2022-08-23|3087.10
#2022-08-24|3099.50
#2022-08-25|3117.01
#2022-08-26|3067.64
#2022-08-29|3054.57
#2022-08-30|3065.52
#2022-08-31|2996.90
#2022-09-01|2888.78
#2022-09-02|3024.61
#2022-09-05|2966.05
#2022-09-06|2982.44
#2022-09-07|2965.84
#2022-09-08|2990.03
#2022-09-09|3050.19
#2022-09-12|3111.87
#2022-09-13|3023.03
#2022-09-14|2970.94
#2022-09-15|2947.32
#2022-09-16|2887.51
#2022-09-19|2895.12
#2022-09-20|2822.17
#2022-09-21|2869.78
#2022-09-22|2768.49
#2022-09-23|2777.51
#2022-09-26|2768.73
#2022-09-27|2798.80
#2022-09-28|2851.69
#2022-09-29|2777.01
#2022-09-30|2852.73
#2022-10-03|2870.48
#2022-10-04|3025.79
#2022-10-05|2992.45
#2022-10-06|3009.79
#2022-10-07|2887.14
#2022-10-10|2876.31
#2022-10-11|2870.64
#2022-10-12|2862.42
#2022-10-13|2900.29
#2022-10-14|2902.20
#2022-10-17|3009.62
#2022-10-18|3082.84
#2022-10-19|3002.97
#2022-10-20|3030.99
#2022-10-21|3035.77
#2022-10-24|3152.15
#2022-10-25|3234.86
#2022-10-26|3252.54
#2022-10-27|3242.28
#2022-10-28|3241.70
#2022-10-31|3219.95
#2022-11-01|3235.31
#2022-11-02|3237.32
#2022-11-03|3188.37
#2022-11-04|3292.40
#2022-11-07|3357.13
#2022-11-08|3422.79
#2022-11-09|3415.60
#2022-11-10|3589.23
#2022-11-11|3641.21
#2022-11-14|3611.40
#2022-11-15|3546.89
#2022-11-16|3485.61
#2022-11-17|3475.51
#2022-11-18|3515.12
#2022-11-21|3507.43
#2022-11-22|3562.45
#2022-11-23|3605.53
#2022-11-24|3593.90
#2022-11-25|3607.72
#2022-11-28|3558.46
#2022-11-29|3556.54
#2022-11-30|3565.79
#2022-12-01|3601.24
#2022-12-02|3620.83
#2022-12-05|3639.73
#2022-12-06|3617.39
#2022-12-07|3517.66
#2022-12-08|3518.88
#2022-12-09|3568.40
#2022-12-12|3564.16
#2022-12-13|3645.50
#2022-12-14|3666.78
#2022-12-15|3527.78
#2022-12-16|3450.95
#2022-12-19|3463.38
#2022-12-20|3429.83
#2022-12-21|3484.20
#2022-12-22|3403.85
#2022-12-23|3420.02
#2022-12-26| .
#2022-12-27|3451.46
#2022-12-28|3415.15
#2022-12-29|3449.86
#2022-12-30|3395.51
#2023-01-02|3452.80
#2023-01-03|3480.38
#2023-01-04|3515.43
#2023-01-05|3583.73
#2023-01-06| .
#2023-01-09|3678.86
#2023-01-10|3638.00
#2023-01-11|3664.61
#2023-01-12|3702.40
#2023-01-13|3704.66
#2023-01-16|3692.46
#2023-01-17|3690.70
#2023-01-18|3745.86
#2023-01-19|3611.64
#2023-01-20|3720.89
#2023-01-23|3773.05
#2023-01-24|3740.76
#2023-01-25|3730.06
#2023-01-26|3612.15
#2023-01-27|3630.17
#2023-01-30|3606.19
#2023-01-31|3564.74
#2023-02-01|3580.34
#2023-02-02|3725.32
#2023-02-03|3750.42
#2023-02-06|3683.30
#2023-02-07|3689.60
#2023-02-08|3679.63
#2023-02-09|3669.48
#2023-02-10|3588.54
#2023-02-13|3650.19
#2023-02-14|3627.02
#2023-02-15|3681.62
#2023-02-16|3651.04
#2023-02-17|3629.16
#2023-02-20|3637.50
#2023-02-21|3575.47
#2023-02-22|3588.54
#2023-02-23|3584.32
#2023-02-24|3536.85
#2023-02-27|3565.84
#2023-02-28|3607.59
#2023-03-01|3612.01
#2023-03-02|3563.61
#2023-03-03|3652.66
#2023-03-06|3664.49
#2023-03-07|3606.07
#2023-03-08|3597.25
#2023-03-09|3582.50
#2023-03-10|3513.04
#2023-03-13|3462.16
#2023-03-14|3580.70
#2023-03-15|3409.43
#2023-03-16|3493.11
#2023-03-17|3435.23
#2023-03-20|3511.70
#2023-03-21|3538.11
#2023-03-22|3544.91
#2023-03-23|3595.47
#2023-03-24|3447.69
#2023-03-27|3524.60
#2023-03-28|3558.38
#2023-03-29|3625.19
#2023-03-30|3697.23
#2023-03-31|3778.46
#2023-04-03|3759.42
#2023-04-04|3767.24
#2023-04-05|3694.88
#2023-04-06|3649.74
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3711.75
#2023-04-12|3716.88
#2023-04-13|3716.01
#2023-04-14|3767.57
#2023-04-17|3801.03
#2023-04-18|3821.34
#2023-04-19|3785.06
#2023-04-20|3794.06
#2023-04-21|3747.75
#2023-04-24|3769.00
#2023-04-25|3742.50
#2023-04-26|3695.63
#2023-04-27|3934.02
#2023-04-28|3945.63
#2023-05-01| .
#2023-05-02|3893.46
#2023-05-03|3913.35
#2023-05-04|3923.10
#2023-05-05|3942.32
#2023-05-08|3934.23
#2023-05-09|3920.04
#2023-05-10|3904.91
#2023-05-11|3927.22
#2023-05-12|3933.66
#2023-05-15|3952.86
#2023-05-16|3910.41
#2023-05-17|3953.11
#2023-05-18| .
#2023-05-19|4074.25
#2023-05-22|4033.24
#2023-05-23|3977.29
#2023-05-24|3901.20
#2023-05-25|3928.63
#2023-05-26|4046.81
#2023-05-29|4004.56
#2023-05-30|4020.56
#2023-05-31|3961.17
#2023-06-01|3966.76
#2023-06-02|4073.19
#2023-06-05|4076.29
#2023-06-06|4076.29
#2023-06-07|4088.49
#2023-06-08|4104.19
#2023-06-09|4075.23
#2023-06-12|4084.42
#2023-06-13|4149.47
#2023-06-14|4167.29
#2023-06-15|4120.57
#2023-06-16|4081.71
#2023-06-19|4029.76
#2023-06-20|3974.09
#2023-06-21|3951.87
#2023-06-22|3932.64
#2023-06-23|3932.64
#2023-06-26|3950.08
#2023-06-27|3964.82
#2023-06-28|3976.40
#2023-06-29|3961.68
#2023-06-30|4004.29
#2023-07-03|3977.07
#2023-07-04|3958.34
#2023-07-05|3929.86
#2023-07-06|3849.51
#2023-07-07|3877.00
#2023-07-10|3885.86
#2023-07-11|3892.75
#2023-07-12|3945.75
#2023-07-13|3924.81
#2023-07-14|3907.83
#2023-07-17|3904.53
#2023-07-18|3979.91
#2023-07-19|3826.24
#2023-07-20|3836.53
#2023-07-21|3870.26
#2023-07-24|3896.48
#2023-07-25|3952.79
#2023-07-26|3901.67
#2023-07-27|3944.42
#2023-07-28|3950.86
#2023-07-31|3975.01
#2023-08-01|3975.36
#2023-08-02|3932.43
#2023-08-03|3862.76
#2023-08-04|3882.63
#2023-08-07|3888.55
#2023-08-08|3836.73
#2023-08-09|3867.10
#2023-08-10|3882.68
#2023-08-11|3849.76
#2023-08-14|3843.75
#2023-08-15|3798.78
#2023-08-16|3814.11
#2023-08-17|3748.22
#2023-08-18|3747.81
#2023-08-21|3731.84
#2023-08-22|3793.59
#2023-08-23|3805.75
#2023-08-24|3809.26
#2023-08-25|3813.10
#2023-08-28|3872.95
#2023-08-29|3919.56
#2023-08-30|3915.87
#2023-08-31|3860.36
#2023-09-01|3871.29
#2023-09-04|3898.11
#2023-09-05|3937.83
#2023-09-06|3963.71
#2023-09-07|3899.94
#2023-09-08|3884.10
#2023-09-11|3933.42
#2023-09-12|3900.45
#2023-09-13|3851.81
#2023-09-14|3893.95
#2023-09-15|3904.93
#2023-09-18|3909.68
#2023-09-19|3860.67
#2023-09-20|3887.67
#2023-09-21|3826.58
#2023-09-22|3792.89
#2023-09-25|3808.62
#2023-09-26|3731.13
#2023-09-27|3737.79
#2023-09-28|3785.01
#2023-09-29|3833.61
#2023-10-02|3825.16
#2023-10-03|3802.45
#2023-10-04|3772.09
#2023-10-05|3807.92
#2023-10-06|3835.88
#2023-10-09|3745.48
#2023-10-10|3893.20
#2023-10-11|3891.85
#2023-10-12|3942.44
#2023-10-13|3878.96
#2023-10-16|3853.03
#2023-10-17|3824.93
#2023-10-18|3732.49
#2023-10-19|3706.40
#2023-10-20|3618.21
#2023-10-23|3592.90
#2023-10-24|3598.30
#2023-10-25|3667.04
#2023-10-26|3676.92
#2023-10-27|3667.49
#2023-10-30|3648.36
#2023-10-31|3678.96
#2023-11-01|3669.20
#2023-11-02|3766.28
#2023-11-03|3792.17
#2023-11-06|3796.33
#2023-11-07|3784.77
#2023-11-08|3780.76
#2023-11-09|3880.12
#2023-11-10|3831.64
#2023-11-13|3821.48
#2023-11-14|3942.89
#2023-11-15|4014.21
#2023-11-16|3966.28
#2023-11-17|4003.33
#2023-11-20|4045.55
#2023-11-21|4032.89
#2023-11-22|4061.23
#2023-11-23|4055.97
#2023-11-24|4033.74
#2023-11-27|4051.13
#2023-11-28|4029.17
#2023-11-29|4059.87
#2023-11-30|4069.86
#2023-12-01|4100.15
#2023-12-04|4071.03
#2023-12-05|4093.79
#2023-12-06|4168.60
#2023-12-07|4151.45
#2023-12-08|4163.52
#2023-12-11|4206.72
#2023-12-12|4202.13
#2023-12-13|4160.25
#2023-12-14|4243.44
#2023-12-15|4325.69
#2023-12-18|4273.92
#2023-12-19|4314.74
#2023-12-20|4318.70
#2023-12-21|4301.07
#2023-12-22|4303.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4324.18
#2023-12-28|4325.51
#2023-12-29|4342.59
#2024-01-01| .
#2024-01-02|4303.93
#2024-01-03|4210.46
#2024-01-04|4187.77
#2024-01-05|4108.05
#2024-01-08|4151.88
#2024-01-09|4124.32
#2024-01-10|4115.56
#2024-01-11|4117.46
#2024-01-12|4181.89
#2024-01-15|4139.50
#2024-01-16|4153.05
#2024-01-17|4079.95
#2024-01-18|4103.57
#2024-01-19|4093.04
#2024-01-22|4171.24
#2024-01-23|4196.19
#2024-01-24|4212.39
#2024-01-25|4143.07
#2024-01-26|4134.49
#2024-01-29|4150.70
#2024-01-30|4150.86
#2024-01-31|4200.54
#2024-02-01|4237.31
#2024-02-02|4248.05
#2024-02-05|4187.80
#2024-02-06|4251.50
#2024-02-07|4230.14
#2024-02-08|4267.12
#2024-02-09|4249.52
#2024-02-12|4263.28
#2024-02-13|4239.84
#2024-02-14|4250.48
#2024-02-15|4298.34
#2024-02-16|4429.30
#2024-02-19|4421.54
#2024-02-20|4382.69
#2024-02-21|4416.35
#2024-02-22|4464.81
#2024-02-23|4471.23
#2024-02-26|4489.76
#2024-02-27|4476.37
#2024-02-28|4486.21
#2024-02-29|4476.34
#2024-03-01|4499.76
#2024-03-04|4490.07
#2024-03-05|4471.93
#2024-03-06|4511.97
#2024-03-07|4532.36
#2024-03-08|4570.15
#2024-03-11|4503.79
#2024-03-12|4587.35
#2024-03-13|4599.50
#2024-03-14|4607.54
#2024-03-15|4645.31
#2024-03-18|4596.66
#2024-03-19|4592.43
#2024-03-20|4600.62
#2024-03-21|4713.68
#2024-03-22|4729.05
#2024-03-25|4676.43
#2024-03-26|4682.86
#2024-03-27|4640.87
#2024-03-28|4591.48
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4591.08
#2024-04-03|4608.63
#2024-04-04|4653.07
#2024-04-05|4639.25
#2024-04-08|4683.37
#2024-04-09|4662.77
#2024-04-10|4690.14
#2024-04-11|4626.46
#2024-04-12|4645.79
#2024-04-15|4707.39
#2024-04-16|4627.28
#2024-04-17|4637.53
#2024-04-18|4632.26
#2024-04-19|4565.25
#2024-04-22|4473.67
#2024-04-23|4514.29
#2024-04-24|4726.76
#2024-04-25|4662.87
#2024-04-26|4765.16
#2024-04-29|4791.08
#2024-04-30|4797.63
#2024-05-01| .
#2024-05-02|4733.52
#2024-05-03|4796.01
#2024-05-06|4840.39
#2024-05-07|4919.28
#2024-05-08|4948.54
#2024-05-09| .
#2024-05-10|5014.72
#2024-05-13|4964.44
#2024-05-14|4983.51
#2024-05-15|5011.42
#2024-05-16|4933.36
#2024-05-17|4928.49
#2024-05-20|5055.76
#2024-05-21|5056.06
#2024-05-22|5085.59
#2024-05-23|5121.03
#2024-05-24|5093.42
#2024-05-27|5085.94
#2024-05-28|5043.11
#2024-05-29|4965.62
#2024-05-30|4953.02
#2024-05-31|4994.91
#2024-06-03|4974.19
#2024-06-04|4933.78
#2024-06-05|4975.34
#2024-06-06| .
#2024-06-07|5030.21
#2024-06-10|4993.35
#2024-06-11|4964.25
#2024-06-12|5067.91
#2024-06-13|4981.85
#2024-06-14|4898.52
#2024-06-17|4891.93
#2024-06-18|4916.70
#2024-06-19|4878.20
#2024-06-20|4894.89
#2024-06-21| .
#2024-06-24|4960.61
#2024-06-25|4836.24
#2024-06-26|4871.17
#2024-06-27|4856.27
#2024-06-28|4868.19
#2024-07-01|4876.87
#2024-07-02|4854.12
#2024-07-03|4871.85
#2024-07-04|4855.93
#2024-07-05|4815.68
#2024-07-08|4845.73
#2024-07-09|4779.08
#2024-07-10|4773.98
#2024-07-11|4824.61
#2024-07-12|4986.69
#2024-07-15|4958.18
#2024-07-16|4948.28
#2024-07-17|4855.34
#2024-07-18|4737.16
#2024-07-19|4643.65
#2024-07-22|4671.69
#2024-07-23|4687.07
#2024-07-24|4663.17
#2024-07-25|4620.53
#2024-07-26|4659.13
#2024-07-29|4657.08
#2024-07-30|4690.13
#2024-07-31|4753.86
#2024-08-01|4587.06
#2024-08-02|4419.74
#2024-08-05|4343.70
#2024-08-06|4338.01
#2024-08-07|4432.64
#2024-08-08|4444.21
#2024-08-09|4444.60
#2024-08-12|4448.79
#2024-08-13|4485.71
#2024-08-14|4532.11
#2024-08-15|4579.75
#2024-08-16|4580.19
#2024-08-19|4614.02
#2024-08-20|4599.58
#2024-08-21|4596.50
#2024-08-22|4609.74
#2024-08-23|4649.50
#2024-08-26|4641.35
#2024-08-27|4613.91
#2024-08-28|4637.30
#2024-08-29|4717.97
#2024-08-30|4704.68
#2024-09-02|4673.40
#2024-09-03|4608.52
#2024-09-04|4507.00
#2024-09-05|4429.87
#2024-09-06|4369.96
#2024-09-09|4451.49
#2024-09-10|4439.63
#2024-09-11|4435.43
#2024-09-12|4497.41
#2024-09-13|4542.10
#2024-09-16|4523.81
#2024-09-17|4584.81
#2024-09-18|4540.59
#2024-09-19|4685.78
#2024-09-20|4617.21
#2024-09-23|4658.15
#2024-09-24|4706.18
#2024-09-25|4765.72
#2024-09-26|4916.81
#2024-09-27|4960.74
#2024-09-30|4926.36
#2024-10-01|4861.64
#2024-10-02|4915.60
#2024-10-03|4859.98
#2024-10-04|4882.09
#2024-10-07|4868.47
#2024-10-08|4810.92
#2024-10-09|4839.28
#2024-10-10|4781.51
#2024-10-11|4829.63
#2024-10-14|4856.32
#2024-10-15|4691.23
#2024-10-16|4673.39
#2024-10-17|4666.87
#2024-10-18|4705.33
#2024-10-21|4645.63
#2024-10-22|4622.85
#2024-10-23|4611.24
#2024-10-24|4574.52
#2024-10-25|4611.87
#2024-10-28|4675.87
#2024-10-29|4653.93
#2024-10-30|4581.98
#2024-10-31|4518.49
#2024-11-01|4536.18
#2024-11-04|4556.40
#2024-11-05|4598.25
#2024-11-06|4582.35
#2024-11-07|4715.96
#2024-11-08|4647.82
#2024-11-11|4700.20
#2024-11-12|4515.15
#2024-11-13|4508.58
#2024-11-14|4521.42
#2024-11-15|4473.03
#2024-11-18|4458.57
#2024-11-19|4415.22
#2024-11-20|4382.16
#2024-11-21|4405.28
#2024-11-22|4443.07
#2024-11-25|4434.94
#2024-11-26|4409.42
#2024-11-27|4407.67
#2024-11-28|4420.90
#2024-11-29|4469.10
#2024-12-02|4541.54
#2024-12-03|4583.38
#2024-12-04|4649.93
#2024-12-05|4612.18
#2024-12-06|4657.97
#2024-12-09|4693.32
#2024-12-10|4634.04
#2024-12-11|4637.14
#2024-12-12|4600.93
#2024-12-13|4552.61
#2024-12-16|4530.12
#2024-12-17|4535.41
#2024-12-18|4542.28
#2024-12-19|4406.74
#2024-12-20|4380.84
#2024-12-23|4350.72
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4378.23
#2024-12-30|4353.49
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4421.76
#2025-01-03|4410.47
#2025-01-06| .
#2025-01-07|4469.98
#2025-01-08|4460.36
#2025-01-09|4501.94
#2025-01-10|4455.00
#2025-01-13|4436.13
#2025-01-14|4458.02
#2025-01-15|4552.29
#2025-01-16|4610.84
#2025-01-17|4699.05
#2025-01-20|4696.64
#2025-01-21|4718.09
#2025-01-22|4751.21
#2025-01-23|4873.66
#2025-01-24|4929.76
#2025-01-27|4822.15
#2025-01-28|4742.32
#2025-01-29|4776.20
#2025-01-30|4795.98
#2025-01-31|4809.65
#2025-02-03|4724.02
#2025-02-04|4761.78
#2025-02-05|4733.21
#2025-02-06|4815.68
#2025-02-07|4753.16
#2025-02-10|4786.58
#2025-02-11|4765.86
#2025-02-12|4807.83
#2025-02-13|4924.88
#2025-02-14|4885.59
#2025-02-17|4889.31
#2025-02-18|4949.28
#2025-02-19|4817.39
#2025-02-20|4880.47
#2025-02-21|4854.70
#2025-02-24|4797.57
#2025-02-25|4788.31
#2025-02-26|4859.89
#2025-02-27|4763.21
#2025-02-28|4750.08
#2025-03-03|4737.16
#2025-03-04|4546.66
#2025-03-05|4764.07
#2025-03-06|4763.26
#2025-03-07|4763.28
#2025-03-10|4695.25
#2025-03-11|4585.01
#2025-03-12|4634.28
#2025-03-13|4608.46
#2025-03-14|4673.66
#2025-03-17|4699.73
#2025-03-18|4650.06
#2025-03-19|4637.97
#2025-03-20|4620.50
#2025-03-21|4506.41
#2025-03-24|4524.81
#2025-03-25|4569.87
#2025-03-26|4484.85
#2025-03-27|4446.26
#2025-03-28|4371.05
#2025-03-31|4243.60
#2025-04-01|4276.37
#2025-04-02|4239.31
#2025-04-03|4035.38
#2025-04-04|3835.43
#2025-04-07|3667.83
#2025-04-08|3747.22
#2025-04-09|3671.47
#2025-04-10|3909.30
#2025-04-11|3883.13
#2025-04-14|3975.43
#2025-04-15|4031.10
#2025-04-16|3991.16
#2025-04-17|3937.08
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3985.19
#2025-04-23|4073.42
#2025-04-24|4111.64
#2025-04-25|4167.36
#2025-04-28|4146.27
#2025-04-29|4053.44
#2025-04-30|4152.59
#2025-05-01| .
#2025-05-02|4220.85
#2025-05-05|4207.06
#2025-05-06|4164.55
#2025-05-07|4166.23
#2025-05-08|4219.21
#2025-05-09|4229.67
#2025-05-12|4467.93
#2025-05-13|4481.35
#2025-05-14|4462.02
#2025-05-15|4505.06
#2025-05-16|4485.34
#2025-05-19|4490.86
#2025-05-20|4479.36
#2025-05-21|4441.52
#2025-05-22|4318.04
#2025-05-23|4249.71
#2025-05-26|4321.02
#2025-05-27|4327.66
#2025-05-28|4325.52
#2025-05-29| .
#2025-05-30|4267.81
#2025-06-02|4224.17
#2025-06-03|4254.81
#2025-06-04|4338.31
#2025-06-05|4357.69
#2025-06-06| .
#2025-06-09|4351.68
#2025-06-10|4374.17
#2025-06-11|4336.66
#2025-06-12|4287.05
#2025-06-13|4249.37
#2025-06-16|4294.43
#2025-06-17|4253.35
#2025-06-18|4198.88
#2025-06-19|4202.63
#2025-06-20| .
#2025-06-23|4153.20
#2025-06-24|4199.33
#2025-06-25|4186.96
#2025-06-26|4186.92
#2025-06-27|4320.46
#2025-06-30|4257.67
#2025-07-01|4266.99
#2025-07-02|4375.71
#2025-07-03|4386.36
#2025-07-04|4360.78
#2025-07-07|4365.25
#2025-07-08|4389.47
#2025-07-09|4430.47
#2025-07-10|4533.13
#2025-07-11|4475.22
#2025-07-14|4419.70
#2025-07-15|4458.02
#2025-07-16|4450.21
#2025-07-17|4556.25
#2025-07-18|4294.82
#2025-07-21|4368.16
#2025-07-22|4324.08
#2025-07-23|4381.60
#2025-07-24|4388.57
#2025-07-25|4382.79
#2025-07-28|4368.41
#2025-07-29|4393.07
#2025-07-30|4383.93
#2025-07-31|4305.00
#2025-08-01|4202.32
#2025-08-04|4213.39
#2025-08-05|4230.23
#2025-08-06|4194.55
#2025-08-07|4265.88
#2025-08-08|4285.92
#2025-08-11|4217.41
#2025-08-12|4249.17
#2025-08-13|4250.22
#2025-08-14|4283.24
#2025-08-15|4286.58
#2025-08-18|4257.99
#2025-08-19|4362.39
#2025-08-20|4314.65
#2025-08-21|4292.08
#2025-08-22|4385.63
#2025-08-25|4331.00
#2025-08-26|4341.89
#2025-08-27|4319.21
#2025-08-28|4358.08
#2025-08-29|4321.96
#2025-09-01|4363.91
#2025-09-02|4254.04
#2025-09-03|4321.97
#2025-09-04|4346.66
#2025-09-05|4424.21
#2025-09-08|4513.61
#2025-09-09|4489.45
#2025-09-10|4459.19
#2025-09-11|4468.03
#2025-09-12|4483.48
#2025-09-15|4489.00
#2025-09-16|4452.29
#2025-09-17|4435.10
#2025-09-18|4554.53
#2025-09-19|4546.30
#2025-09-22|4534.48
#2025-09-23|4577.42
#2025-09-24|4513.93
#2025-09-25|4470.31
#2025-09-26|4454.34
#2025-09-29|4434.95
#2025-09-30|4491.04
#2025-10-01|4501.50
#2025-10-02|4651.46
#2025-10-03|4722.74
#2025-10-06|4762.58
#2025-10-07|4736.76
#2025-10-08|4775.23
#2025-10-09|4712.81
#2025-10-10|4639.33
#2025-10-13|4670.92
#2025-10-14|4635.60
#2025-10-15|4698.98
#2025-10-16|4723.30
#2025-10-17|4670.48
#2025-10-20|4769.35
#2025-10-21|4792.67
#2025-10-22|4773.25
#2025-10-23|4787.53
#2025-10-24|4857.15
#2025-10-27|4918.45
#2025-10-28|4861.27
#2025-10-29|4772.37
#2025-10-30|4760.66
#2025-10-31|4684.25
#2025-11-03|4632.81
#2025-11-04|4585.64
#2025-11-05|4641.06
#2025-11-06|4600.31
#2025-11-07|4576.29
#2025-11-10|4634.47
#2025-11-11|4700.07
#2025-11-12|4724.15
#2025-11-13|4627.74
#2025-11-14|4583.85
#2025-11-17|4544.17
#2025-11-18|4440.50
#2025-11-19|4465.84
#2025-11-20|4493.75
#2025-11-21|4482.56
#2025-11-24|4527.83
#2025-11-25|4618.63
#2025-11-26|4626.23
#2025-11-27|4656.83
#2025-11-28|4686.44
#2025-12-01|4701.74
#2025-12-02|4693.82
#2025-12-03|4736.52
#2025-12-04|4847.16
#2025-12-05|4853.60
#2025-12-08|4873.09
#2025-12-09|4839.98
#2025-12-10|4825.12
#2025-12-11|4843.24
#2025-12-12|4833.34
#2025-12-15|4835.65
#2025-12-16|4774.85
#2025-12-17|4669.26
#2025-12-18|4777.33
#2025-12-19|4781.83
#2025-12-22|4798.97
#2025-12-23|4796.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4823.30
#2025-12-30|4851.01
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4873.11
#2026-01-05|4965.82
#2026-01-06| .
#2026-01-07|5154.60
#2026-01-08|5060.24
#2026-01-09|5125.92
#2026-01-12|5179.16
#2026-01-13|5174.95
#2026-01-14|5167.00
#2026-01-15|5339.07
#2026-01-16|5380.34
#2026-01-19|5266.18
#2026-01-20|5301.84
#2026-01-21|5352.97
#2026-01-22|5366.40
#2026-01-23|5372.89
#2026-01-26|5468.45
#2026-01-27|5471.33
#2026-01-28|5401.62
#2026-01-29|5447.41
#2026-01-30|5424.67
#2026-02-02|5497.67
#2026-02-03|5585.55
#2026-02-04|5652.01
#2026-02-05|5605.22
#2026-02-06|5647.24
#2026-02-09|5704.95
#2026-02-10|5706.77
#2026-02-11|5781.62
#2026-02-12|5689.43
#2026-02-13|5701.27
#2026-02-16|5704.23
#2026-02-17|5688.41
#2026-02-18|5739.31
#2026-02-19|5728.47
#2026-02-20|5756.57
#2026-02-23|5770.75
#2026-02-24|5839.96
#2026-02-25|5858.79
#2026-02-26|5850.40
#2026-02-27|5873.87
#2026-03-02|5742.93
#2026-03-03|5542.72
#2026-03-04|5562.67
#2026-03-05|5461.08
#2026-03-06|5317.14
#2026-03-09|5183.82
#2026-03-10|5442.29
#2026-03-11|5395.69
#2026-03-12|5399.11
#2026-03-13|5182.56
#2026-03-16|5173.87
#2026-03-17|5128.61
#2026-03-18|5177.37
#2026-03-19|4873.45
#2026-03-20|4823.67