Table Data - OMX Stockholm Industrial Engineering Price Index
| Title | OMX Stockholm Industrial Engineering Price Index |
|---|---|
| Series ID | NASDAQSX502040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: SX502040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 397.59 |
| 2000-01-04 | 387.27 |
| 2000-01-05 | 384.53 |
| 2000-01-06 | . |
| 2000-01-07 | 398.75 |
| 2000-01-10 | 405.30 |
| 2000-01-11 | 406.49 |
| 2000-01-12 | 407.48 |
| 2000-01-13 | 406.68 |
| 2000-01-14 | 405.02 |
| 2000-01-17 | 407.17 |
| 2000-01-18 | 404.14 |
| 2000-01-19 | 401.50 |
| 2000-01-20 | 397.10 |
| 2000-01-21 | 393.82 |
| 2000-01-24 | 386.80 |
| 2000-01-25 | 376.45 |
| 2000-01-26 | 382.57 |
| 2000-01-27 | 384.63 |
| 2000-01-28 | 379.77 |
| 2000-01-31 | 371.13 |
| 2000-02-01 | 368.76 |
| 2000-02-02 | 374.75 |
| 2000-02-03 | 374.77 |
| 2000-02-04 | 376.47 |
| 2000-02-07 | 381.08 |
| 2000-02-08 | 380.17 |
| 2000-02-09 | 373.43 |
| 2000-02-10 | 369.85 |
| 2000-02-11 | 363.46 |
| 2000-02-14 | 362.87 |
| 2000-02-15 | 358.84 |
| 2000-02-16 | 362.15 |
| 2000-02-17 | 363.35 |
| 2000-02-18 | 359.39 |
| 2000-02-21 | 360.76 |
| 2000-02-22 | 357.79 |
| 2000-02-23 | 369.52 |
| 2000-02-24 | 363.05 |
| 2000-02-25 | 360.31 |
| 2000-02-28 | 357.33 |
| 2000-02-29 | 353.02 |
| 2000-03-01 | 349.34 |
| 2000-03-02 | 340.29 |
| 2000-03-03 | 347.38 |
| 2000-03-06 | 346.56 |
| 2000-03-07 | 350.02 |
| 2000-03-08 | 338.73 |
| 2000-03-09 | 346.96 |
| 2000-03-10 | 346.42 |
| 2000-03-13 | 343.76 |
| 2000-03-14 | 349.57 |
| 2000-03-15 | 343.81 |
| 2000-03-16 | 363.01 |
| 2000-03-17 | 359.45 |
| 2000-03-20 | 358.41 |
| 2000-03-21 | 357.45 |
| 2000-03-22 | 362.76 |
| 2000-03-23 | 356.39 |
| 2000-03-24 | 360.95 |
| 2000-03-27 | 352.94 |
| 2000-03-28 | 360.16 |
| 2000-03-29 | 361.79 |
| 2000-03-30 | 357.93 |
| 2000-03-31 | 357.18 |
| 2000-04-03 | 354.13 |
| 2000-04-04 | 360.12 |
| 2000-04-05 | 351.49 |
| 2000-04-06 | 350.76 |
| 2000-04-07 | 346.64 |
| 2000-04-10 | 345.77 |
| 2000-04-11 | 342.36 |
| 2000-04-12 | 335.01 |
| 2000-04-13 | 341.09 |
| 2000-04-14 | 336.96 |
| 2000-04-17 | 331.25 |
| 2000-04-18 | 335.76 |
| 2000-04-19 | 335.96 |
| 2000-04-20 | 338.03 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 342.32 |
| 2000-04-26 | 346.16 |
| 2000-04-27 | 341.25 |
| 2000-04-28 | 338.30 |
| 2000-05-01 | . |
| 2000-05-02 | 336.69 |
| 2000-05-03 | 339.27 |
| 2000-05-04 | 334.85 |
| 2000-05-05 | 333.70 |
| 2000-05-08 | 331.80 |
| 2000-05-09 | 327.09 |
| 2000-05-10 | 327.35 |
| 2000-05-11 | 325.28 |
| 2000-05-12 | 326.55 |
| 2000-05-15 | 330.04 |
| 2000-05-16 | 333.78 |
| 2000-05-17 | 335.89 |
| 2000-05-18 | 339.04 |
| 2000-05-19 | 334.64 |
| 2000-05-22 | 330.68 |
| 2000-05-23 | 333.46 |
| 2000-05-24 | 328.55 |
| 2000-05-25 | 326.56 |
| 2000-05-26 | 325.53 |
| 2000-05-29 | 324.38 |
| 2000-05-30 | 324.54 |
| 2000-05-31 | 327.44 |
| 2000-06-01 | . |
| 2000-06-02 | 330.35 |
| 2000-06-05 | 330.74 |
| 2000-06-06 | 329.14 |
| 2000-06-07 | 324.73 |
| 2000-06-08 | 319.29 |
| 2000-06-09 | 317.83 |
| 2000-06-12 | . |
| 2000-06-13 | 310.11 |
| 2000-06-14 | 302.62 |
| 2000-06-15 | 298.68 |
| 2000-06-16 | 301.93 |
| 2000-06-19 | 297.79 |
| 2000-06-20 | 300.71 |
| 2000-06-21 | 304.25 |
| 2000-06-22 | 304.39 |
| 2000-06-23 | . |
| 2000-06-26 | 304.99 |
| 2000-06-27 | 299.08 |
| 2000-06-28 | 298.09 |
| 2000-06-29 | 297.24 |
| 2000-06-30 | 299.05 |
| 2000-07-03 | 296.99 |
| 2000-07-04 | 297.18 |
| 2000-07-05 | 301.06 |
| 2000-07-06 | 311.05 |
| 2000-07-07 | 309.27 |
| 2000-07-10 | 308.96 |
| 2000-07-11 | 305.47 |
| 2000-07-12 | 310.59 |
| 2000-07-13 | 309.94 |
| 2000-07-14 | 312.03 |
| 2000-07-17 | 311.79 |
| 2000-07-18 | 307.38 |
| 2000-07-19 | 302.37 |
| 2000-07-20 | 296.68 |
| 2000-07-21 | 291.48 |
| 2000-07-24 | 294.42 |
| 2000-07-25 | 293.20 |
| 2000-07-26 | 293.37 |
| 2000-07-27 | 292.56 |
| 2000-07-28 | 294.38 |
| 2000-07-31 | 298.08 |
| 2000-08-01 | 293.84 |
| 2000-08-02 | 290.92 |
| 2000-08-03 | 290.40 |
| 2000-08-04 | 291.31 |
| 2000-08-07 | 293.89 |
| 2000-08-08 | 291.54 |
| 2000-08-09 | 294.47 |
| 2000-08-10 | 295.31 |
| 2000-08-11 | 291.99 |
| 2000-08-14 | 293.43 |
| 2000-08-15 | 295.39 |
| 2000-08-16 | 301.11 |
| 2000-08-17 | 302.91 |
| 2000-08-18 | 300.03 |
| 2000-08-21 | 298.85 |
| 2000-08-22 | 294.31 |
| 2000-08-23 | 289.98 |
| 2000-08-24 | 288.33 |
| 2000-08-25 | 287.99 |
| 2000-08-28 | 289.02 |
| 2000-08-29 | 292.14 |
| 2000-08-30 | 291.08 |
| 2000-08-31 | 290.85 |
| 2000-09-01 | 293.56 |
| 2000-09-04 | 293.67 |
| 2000-09-05 | 292.77 |
| 2000-09-06 | 293.49 |
| 2000-09-07 | 293.23 |
| 2000-09-08 | 289.77 |
| 2000-09-11 | 287.94 |
| 2000-09-12 | 288.39 |
| 2000-09-13 | 288.78 |
| 2000-09-14 | 286.37 |
| 2000-09-15 | 282.35 |
| 2000-09-18 | 282.22 |
| 2000-09-19 | 281.44 |
| 2000-09-20 | 279.33 |
| 2000-09-21 | 278.45 |
| 2000-09-22 | 276.34 |
| 2000-09-25 | 276.19 |
| 2000-09-26 | 276.86 |
| 2000-09-27 | 278.44 |
| 2000-09-28 | 278.29 |
| 2000-09-29 | 282.30 |
| 2000-10-02 | 281.50 |
| 2000-10-03 | 287.92 |
| 2000-10-04 | 287.14 |
| 2000-10-05 | 289.89 |
| 2000-10-06 | 286.80 |
| 2000-10-09 | 281.09 |
| 2000-10-10 | 280.93 |
| 2000-10-11 | 276.22 |
| 2000-10-12 | 274.39 |
| 2000-10-13 | 274.10 |
| 2000-10-16 | 273.41 |
| 2000-10-17 | 272.23 |
| 2000-10-18 | 269.79 |
| 2000-10-19 | 270.07 |
| 2000-10-20 | 276.49 |
| 2000-10-23 | 276.84 |
| 2000-10-24 | 289.67 |
| 2000-10-25 | 291.41 |
| 2000-10-26 | 295.04 |
| 2000-10-27 | 295.05 |
| 2000-10-30 | 294.24 |
| 2000-10-31 | 304.42 |
| 2000-11-01 | 305.35 |
| 2000-11-02 | 300.20 |
| 2000-11-03 | 298.03 |
| 2000-11-06 | 299.25 |
| 2000-11-07 | 301.56 |
| 2000-11-08 | 305.84 |
| 2000-11-09 | 303.45 |
| 2000-11-10 | 301.16 |
| 2000-11-13 | 294.15 |
| 2000-11-14 | 295.30 |
| 2000-11-15 | 299.17 |
| 2000-11-16 | 297.24 |
| 2000-11-17 | 296.84 |
| 2000-11-20 | 294.15 |
| 2000-11-21 | 292.62 |
| 2000-11-22 | 290.09 |
| 2000-11-23 | 292.80 |
| 2000-11-24 | 291.45 |
| 2000-11-27 | 291.40 |
| 2000-11-28 | 297.98 |
| 2000-11-29 | 301.11 |
| 2000-11-30 | 297.53 |
| 2000-12-01 | 300.46 |
| 2000-12-04 | 298.82 |
| 2000-12-05 | 304.94 |
| 2000-12-06 | 310.59 |
| 2000-12-07 | 317.47 |
| 2000-12-08 | 323.21 |
| 2000-12-11 | 317.74 |
| 2000-12-12 | 318.51 |
| 2000-12-13 | 309.76 |
| 2000-12-14 | 305.13 |
| 2000-12-15 | 297.26 |
| 2000-12-18 | 298.99 |
| 2000-12-19 | 303.30 |
| 2000-12-20 | 300.29 |
| 2000-12-21 | 295.71 |
| 2000-12-22 | 302.19 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 303.47 |
| 2000-12-28 | 305.38 |
| 2000-12-29 | 303.24 |
| 2001-01-01 | . |
| 2001-01-02 | 298.10 |
| 2001-01-03 | 285.86 |
| 2001-01-04 | 301.51 |
| 2001-01-05 | 306.89 |
| 2001-01-08 | 317.09 |
| 2001-01-09 | 311.05 |
| 2001-01-10 | 306.58 |
| 2001-01-11 | 309.10 |
| 2001-01-12 | 309.11 |
| 2001-01-15 | 312.83 |
| 2001-01-16 | 310.43 |
| 2001-01-17 | 311.62 |
| 2001-01-18 | 313.13 |
| 2001-01-19 | 312.66 |
| 2001-01-22 | 315.18 |
| 2001-01-23 | 314.44 |
| 2001-01-24 | 317.42 |
| 2001-01-25 | 314.92 |
| 2001-01-26 | 317.23 |
| 2001-01-29 | 318.17 |
| 2001-01-30 | 324.98 |
| 2001-01-31 | 334.39 |
| 2001-02-01 | 337.64 |
| 2001-02-02 | 335.80 |
| 2001-02-05 | 331.83 |
| 2001-02-06 | 331.84 |
| 2001-02-07 | 329.78 |
| 2001-02-08 | 332.33 |
| 2001-02-09 | 330.70 |
| 2001-02-12 | 338.21 |
| 2001-02-13 | 335.78 |
| 2001-02-14 | 332.71 |
| 2001-02-15 | 342.53 |
| 2001-02-16 | 335.69 |
| 2001-02-19 | 340.57 |
| 2001-02-20 | 343.30 |
| 2001-02-21 | 341.59 |
| 2001-02-22 | 338.28 |
| 2001-02-23 | 336.12 |
| 2001-02-26 | 339.55 |
| 2001-02-27 | 337.89 |
| 2001-02-28 | 337.76 |
| 2001-03-01 | 328.69 |
| 2001-03-02 | 330.64 |
| 2001-03-05 | 329.67 |
| 2001-03-06 | 332.30 |
| 2001-03-07 | 336.03 |
| 2001-03-08 | 338.03 |
| 2001-03-09 | 337.70 |
| 2001-03-12 | 332.14 |
| 2001-03-13 | 324.59 |
| 2001-03-14 | 313.76 |
| 2001-03-15 | 313.84 |
| 2001-03-16 | 305.94 |
| 2001-03-19 | 299.51 |
| 2001-03-20 | 287.52 |
| 2001-03-21 | 286.41 |
| 2001-03-22 | 276.45 |
| 2001-03-23 | 283.07 |
| 2001-03-26 | 287.87 |
| 2001-03-27 | 294.35 |
| 2001-03-28 | 291.34 |
| 2001-03-29 | 285.20 |
| 2001-03-30 | 285.34 |
| 2001-04-02 | 280.84 |
| 2001-04-03 | 279.53 |
| 2001-04-04 | 288.52 |
| 2001-04-05 | 293.56 |
| 2001-04-06 | 294.92 |
| 2001-04-09 | 303.69 |
| 2001-04-10 | 312.47 |
| 2001-04-11 | 311.16 |
| 2001-04-12 | 304.09 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 309.29 |
| 2001-04-18 | 319.80 |
| 2001-04-19 | 325.53 |
| 2001-04-20 | 323.36 |
| 2001-04-23 | 323.08 |
| 2001-04-24 | 324.24 |
| 2001-04-25 | 321.72 |
| 2001-04-26 | 324.46 |
| 2001-04-27 | 326.89 |
| 2001-04-30 | 334.40 |
| 2001-05-01 | . |
| 2001-05-02 | 330.01 |
| 2001-05-03 | 319.98 |
| 2001-05-04 | 321.33 |
| 2001-05-07 | 326.22 |
| 2001-05-08 | 318.20 |
| 2001-05-09 | 318.09 |
| 2001-05-10 | 321.14 |
| 2001-05-11 | 319.25 |
| 2001-05-14 | 314.88 |
| 2001-05-15 | 315.93 |
| 2001-05-16 | 315.40 |
| 2001-05-17 | 323.59 |
| 2001-05-18 | 325.84 |
| 2001-05-21 | 329.45 |
| 2001-05-22 | 330.91 |
| 2001-05-23 | 329.73 |
| 2001-05-24 | . |
| 2001-05-25 | 329.20 |
| 2001-05-28 | 327.68 |
| 2001-05-29 | 327.81 |
| 2001-05-30 | 322.68 |
| 2001-05-31 | 325.42 |
| 2001-06-01 | 325.37 |
| 2001-06-04 | . |
| 2001-06-05 | 333.72 |
| 2001-06-06 | 332.66 |
| 2001-06-07 | 332.74 |
| 2001-06-08 | 332.40 |
| 2001-06-11 | 327.38 |
| 2001-06-12 | 324.36 |
| 2001-06-13 | 328.85 |
| 2001-06-14 | 316.35 |
| 2001-06-15 | 316.27 |
| 2001-06-18 | 312.79 |
| 2001-06-19 | 310.11 |
| 2001-06-20 | 305.37 |
| 2001-06-21 | 303.98 |
| 2001-06-22 | . |
| 2001-06-25 | 309.16 |
| 2001-06-26 | 305.86 |
| 2001-06-27 | 308.00 |
| 2001-06-28 | 312.00 |
| 2001-06-29 | 312.69 |
| 2001-07-02 | 318.22 |
| 2001-07-03 | 317.53 |
| 2001-07-04 | 316.07 |
| 2001-07-05 | 313.39 |
| 2001-07-06 | 303.78 |
| 2001-07-09 | 302.38 |
| 2001-07-10 | 300.84 |
| 2001-07-11 | 301.18 |
| 2001-07-12 | 305.58 |
| 2001-07-13 | 308.84 |
| 2001-07-16 | 309.88 |
| 2001-07-17 | 304.01 |
| 2001-07-18 | 297.01 |
| 2001-07-19 | 303.07 |
| 2001-07-20 | 303.98 |
| 2001-07-23 | 306.66 |
| 2001-07-24 | 302.57 |
| 2001-07-25 | 302.07 |
| 2001-07-26 | 305.73 |
| 2001-07-27 | 305.77 |
| 2001-07-30 | 306.69 |
| 2001-07-31 | 309.76 |
| 2001-08-01 | 309.50 |
| 2001-08-02 | 310.05 |
| 2001-08-03 | 311.85 |
| 2001-08-06 | 315.92 |
| 2001-08-07 | 313.01 |
| 2001-08-08 | 314.12 |
| 2001-08-09 | 309.52 |
| 2001-08-10 | 307.95 |
| 2001-08-13 | 312.94 |
| 2001-08-14 | 315.79 |
| 2001-08-15 | 312.62 |
| 2001-08-16 | 310.09 |
| 2001-08-17 | 306.91 |
| 2001-08-20 | 302.89 |
| 2001-08-21 | 304.71 |
| 2001-08-22 | 302.86 |
| 2001-08-23 | 309.03 |
| 2001-08-24 | 313.50 |
| 2001-08-27 | 312.12 |
| 2001-08-28 | 310.34 |
| 2001-08-29 | 306.43 |
| 2001-08-30 | 305.69 |
| 2001-08-31 | 304.98 |
| 2001-09-03 | 302.24 |
| 2001-09-04 | 314.22 |
| 2001-09-05 | 313.06 |
| 2001-09-06 | 312.43 |
| 2001-09-07 | 308.24 |
| 2001-09-10 | 302.09 |
| 2001-09-11 | 283.05 |
| 2001-09-12 | 280.13 |
| 2001-09-13 | 280.83 |
| 2001-09-14 | 274.63 |
| 2001-09-17 | 270.04 |
| 2001-09-18 | 259.56 |
| 2001-09-19 | 255.82 |
| 2001-09-20 | 248.54 |
| 2001-09-21 | 248.53 |
| 2001-09-24 | 256.28 |
| 2001-09-25 | 263.86 |
| 2001-09-26 | 262.17 |
| 2001-09-27 | 260.70 |
| 2001-09-28 | 265.71 |
| 2001-10-01 | 266.50 |
| 2001-10-02 | 263.27 |
| 2001-10-03 | 268.79 |
| 2001-10-04 | 283.22 |
| 2001-10-05 | 281.08 |
| 2001-10-08 | 282.57 |
| 2001-10-09 | 281.94 |
| 2001-10-10 | 291.96 |
| 2001-10-11 | 300.94 |
| 2001-10-12 | 295.71 |
| 2001-10-15 | 289.78 |
| 2001-10-16 | 290.08 |
| 2001-10-17 | 296.79 |
| 2001-10-18 | 295.17 |
| 2001-10-19 | 291.80 |
| 2001-10-22 | 292.79 |
| 2001-10-23 | 308.91 |
| 2001-10-24 | 306.46 |
| 2001-10-25 | 304.02 |
| 2001-10-26 | 310.21 |
| 2001-10-29 | 304.70 |
| 2001-10-30 | 297.96 |
| 2001-10-31 | 305.00 |
| 2001-11-01 | 300.77 |
| 2001-11-02 | 301.39 |
| 2001-11-05 | 309.08 |
| 2001-11-06 | 310.43 |
| 2001-11-07 | 309.48 |
| 2001-11-08 | 313.86 |
| 2001-11-09 | 308.55 |
| 2001-11-12 | 304.12 |
| 2001-11-13 | 312.65 |
| 2001-11-14 | 316.94 |
| 2001-11-15 | 321.33 |
| 2001-11-16 | 327.26 |
| 2001-11-19 | 329.74 |
| 2001-11-20 | 321.05 |
| 2001-11-21 | 321.64 |
| 2001-11-22 | 327.00 |
| 2001-11-23 | 325.83 |
| 2001-11-26 | 329.61 |
| 2001-11-27 | 328.15 |
| 2001-11-28 | 322.98 |
| 2001-11-29 | 318.69 |
| 2001-11-30 | 321.61 |
| 2001-12-03 | 322.59 |
| 2001-12-04 | 327.98 |
| 2001-12-05 | 333.60 |
| 2001-12-06 | 334.35 |
| 2001-12-07 | 335.50 |
| 2001-12-10 | 329.58 |
| 2001-12-11 | 328.21 |
| 2001-12-12 | 321.26 |
| 2001-12-13 | 321.90 |
| 2001-12-14 | 320.76 |
| 2001-12-17 | 323.07 |
| 2001-12-18 | 325.62 |
| 2001-12-19 | 320.79 |
| 2001-12-20 | 316.34 |
| 2001-12-21 | 318.92 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 327.32 |
| 2001-12-28 | 326.55 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 324.38 |
| 2002-01-03 | 337.83 |
| 2002-01-04 | 342.54 |
| 2002-01-07 | 343.41 |
| 2002-01-08 | 337.65 |
| 2002-01-09 | 340.89 |
| 2002-01-10 | 338.32 |
| 2002-01-11 | 336.01 |
| 2002-01-14 | 329.30 |
| 2002-01-15 | 327.96 |
| 2002-01-16 | 322.22 |
| 2002-01-17 | 330.35 |
| 2002-01-18 | 328.38 |
| 2002-01-21 | 326.53 |
| 2002-01-22 | 328.68 |
| 2002-01-23 | 325.49 |
| 2002-01-24 | 325.16 |
| 2002-01-25 | 325.27 |
| 2002-01-28 | 327.06 |
| 2002-01-29 | 330.13 |
| 2002-01-30 | 324.11 |
| 2002-01-31 | 331.15 |
| 2002-02-01 | 335.31 |
| 2002-02-04 | 335.58 |
| 2002-02-05 | 334.41 |
| 2002-02-06 | 334.40 |
| 2002-02-07 | 335.26 |
| 2002-02-08 | 337.43 |
| 2002-02-11 | 341.56 |
| 2002-02-12 | 341.84 |
| 2002-02-13 | 343.37 |
| 2002-02-14 | 336.26 |
| 2002-02-15 | 337.98 |
| 2002-02-18 | 338.42 |
| 2002-02-19 | 334.07 |
| 2002-02-20 | 331.97 |
| 2002-02-21 | 337.14 |
| 2002-02-22 | 335.83 |
| 2002-02-25 | 340.21 |
| 2002-02-26 | 345.10 |
| 2002-02-27 | 356.89 |
| 2002-02-28 | 359.36 |
| 2002-03-01 | 363.38 |
| 2002-03-04 | 377.11 |
| 2002-03-05 | 376.43 |
| 2002-03-06 | 368.35 |
| 2002-03-07 | 368.63 |
| 2002-03-08 | 368.15 |
| 2002-03-11 | 370.44 |
| 2002-03-12 | 372.22 |
| 2002-03-13 | 373.60 |
| 2002-03-14 | 370.98 |
| 2002-03-15 | 370.76 |
| 2002-03-18 | 371.71 |
| 2002-03-19 | 365.80 |
| 2002-03-20 | 365.53 |
| 2002-03-21 | 362.54 |
| 2002-03-22 | 362.55 |
| 2002-03-25 | 358.71 |
| 2002-03-26 | 357.15 |
| 2002-03-27 | 359.46 |
| 2002-03-28 | 363.61 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 365.44 |
| 2002-04-03 | 360.92 |
| 2002-04-04 | 356.82 |
| 2002-04-05 | 358.93 |
| 2002-04-08 | 355.98 |
| 2002-04-09 | 356.48 |
| 2002-04-10 | 357.09 |
| 2002-04-11 | 354.91 |
| 2002-04-12 | 358.31 |
| 2002-04-15 | 357.58 |
| 2002-04-16 | 362.59 |
| 2002-04-17 | 360.50 |
| 2002-04-18 | 359.83 |
| 2002-04-19 | 354.64 |
| 2002-04-22 | 351.94 |
| 2002-04-23 | 355.39 |
| 2002-04-24 | 351.81 |
| 2002-04-25 | 351.64 |
| 2002-04-26 | 357.18 |
| 2002-04-29 | 359.10 |
| 2002-04-30 | 359.90 |
| 2002-05-01 | . |
| 2002-05-02 | 366.98 |
| 2002-05-03 | 365.68 |
| 2002-05-06 | 362.33 |
| 2002-05-07 | 366.20 |
| 2002-05-08 | 365.89 |
| 2002-05-09 | . |
| 2002-05-10 | 370.30 |
| 2002-05-13 | 371.36 |
| 2002-05-14 | 370.77 |
| 2002-05-15 | 367.63 |
| 2002-05-16 | 365.95 |
| 2002-05-17 | 365.01 |
| 2002-05-20 | . |
| 2002-05-21 | 361.20 |
| 2002-05-22 | 354.78 |
| 2002-05-23 | 355.01 |
| 2002-05-24 | 356.53 |
| 2002-05-27 | 356.79 |
| 2002-05-28 | 356.94 |
| 2002-05-29 | 352.38 |
| 2002-05-30 | 345.22 |
| 2002-05-31 | 343.09 |
| 2002-06-03 | 346.29 |
| 2002-06-04 | 341.95 |
| 2002-06-05 | 343.24 |
| 2002-06-06 | 342.10 |
| 2002-06-07 | 340.45 |
| 2002-06-10 | 340.39 |
| 2002-06-11 | 340.90 |
| 2002-06-12 | 339.89 |
| 2002-06-13 | 338.69 |
| 2002-06-14 | 328.26 |
| 2002-06-17 | 331.64 |
| 2002-06-18 | 334.75 |
| 2002-06-19 | 329.97 |
| 2002-06-20 | 321.27 |
| 2002-06-21 | . |
| 2002-06-24 | 314.48 |
| 2002-06-25 | 325.07 |
| 2002-06-26 | 327.25 |
| 2002-06-27 | 336.00 |
| 2002-06-28 | 339.79 |
| 2002-07-01 | 336.81 |
| 2002-07-02 | 335.08 |
| 2002-07-03 | 328.72 |
| 2002-07-04 | 329.13 |
| 2002-07-05 | 333.80 |
| 2002-07-08 | 337.46 |
| 2002-07-09 | 335.18 |
| 2002-07-10 | 328.24 |
| 2002-07-11 | 318.30 |
| 2002-07-12 | 314.83 |
| 2002-07-15 | 313.98 |
| 2002-07-16 | 311.44 |
| 2002-07-17 | 317.96 |
| 2002-07-18 | 321.15 |
| 2002-07-19 | 317.11 |
| 2002-07-22 | 306.30 |
| 2002-07-23 | 299.87 |
| 2002-07-24 | 289.77 |
| 2002-07-25 | 296.50 |
| 2002-07-26 | 289.21 |
| 2002-07-29 | 308.78 |
| 2002-07-30 | 313.55 |
| 2002-07-31 | 314.83 |
| 2002-08-01 | 310.65 |
| 2002-08-02 | 305.30 |
| 2002-08-05 | 296.42 |
| 2002-08-06 | 303.12 |
| 2002-08-07 | 300.84 |
| 2002-08-08 | 305.71 |
| 2002-08-09 | 308.10 |
| 2002-08-12 | 306.98 |
| 2002-08-13 | 309.06 |
| 2002-08-14 | 303.63 |
| 2002-08-15 | 307.83 |
| 2002-08-16 | 301.54 |
| 2002-08-19 | 307.41 |
| 2002-08-20 | 307.64 |
| 2002-08-21 | 314.61 |
| 2002-08-22 | 315.56 |
| 2002-08-23 | 311.03 |
| 2002-08-26 | 309.00 |
| 2002-08-27 | 315.67 |
| 2002-08-28 | 310.15 |
| 2002-08-29 | 302.50 |
| 2002-08-30 | 305.02 |
| 2002-09-02 | 306.39 |
| 2002-09-03 | 296.58 |
| 2002-09-04 | 294.26 |
| 2002-09-05 | 293.40 |
| 2002-09-06 | 294.44 |
| 2002-09-09 | 292.28 |
| 2002-09-10 | 302.53 |
| 2002-09-11 | 308.48 |
| 2002-09-12 | 302.37 |
| 2002-09-13 | 299.60 |
| 2002-09-16 | 300.76 |
| 2002-09-17 | 297.34 |
| 2002-09-18 | 291.59 |
| 2002-09-19 | 285.13 |
| 2002-09-20 | 283.70 |
| 2002-09-23 | 277.63 |
| 2002-09-24 | 275.85 |
| 2002-09-25 | 284.03 |
| 2002-09-26 | 293.15 |
| 2002-09-27 | 288.46 |
| 2002-09-30 | 279.03 |
| 2002-10-01 | 274.38 |
| 2002-10-02 | 274.13 |
| 2002-10-03 | 269.75 |
| 2002-10-04 | 268.92 |
| 2002-10-07 | 256.93 |
| 2002-10-08 | 254.89 |
| 2002-10-09 | 251.26 |
| 2002-10-10 | 254.35 |
| 2002-10-11 | 271.92 |
| 2002-10-14 | 270.86 |
| 2002-10-15 | 291.71 |
| 2002-10-16 | 282.89 |
| 2002-10-17 | 288.47 |
| 2002-10-18 | 289.77 |
| 2002-10-21 | 288.80 |
| 2002-10-22 | 283.97 |
| 2002-10-23 | 279.87 |
| 2002-10-24 | 288.46 |
| 2002-10-25 | 286.22 |
| 2002-10-28 | 289.80 |
| 2002-10-29 | 281.71 |
| 2002-10-30 | 286.33 |
| 2002-10-31 | 292.21 |
| 2002-11-01 | 279.28 |
| 2002-11-04 | 285.08 |
| 2002-11-05 | 291.89 |
| 2002-11-06 | 280.73 |
| 2002-11-07 | 277.00 |
| 2002-11-08 | 274.16 |
| 2002-11-11 | 273.05 |
| 2002-11-12 | 279.24 |
| 2002-11-13 | 284.61 |
| 2002-11-14 | 294.80 |
| 2002-11-15 | 290.18 |
| 2002-11-18 | 292.82 |
| 2002-11-19 | 289.66 |
| 2002-11-20 | 293.70 |
| 2002-11-21 | 302.14 |
| 2002-11-22 | 305.55 |
| 2002-11-25 | 305.43 |
| 2002-11-26 | 303.43 |
| 2002-11-27 | 315.77 |
| 2002-11-28 | 318.24 |
| 2002-11-29 | 316.35 |
| 2002-12-02 | 314.59 |
| 2002-12-03 | 307.00 |
| 2002-12-04 | 306.76 |
| 2002-12-05 | 305.67 |
| 2002-12-06 | 305.91 |
| 2002-12-09 | 300.70 |
| 2002-12-10 | 303.44 |
| 2002-12-11 | 307.53 |
| 2002-12-12 | 304.38 |
| 2002-12-13 | 302.88 |
| 2002-12-16 | 302.98 |
| 2002-12-17 | 294.71 |
| 2002-12-18 | 287.81 |
| 2002-12-19 | 293.86 |
| 2002-12-20 | 292.01 |
| 2002-12-23 | 287.81 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 282.59 |
| 2002-12-30 | 281.48 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 295.08 |
| 2003-01-03 | 301.82 |
| 2003-01-06 | . |
| 2003-01-07 | 303.24 |
| 2003-01-08 | 292.57 |
| 2003-01-09 | 292.59 |
| 2003-01-10 | 293.04 |
| 2003-01-13 | 295.77 |
| 2003-01-14 | 297.05 |
| 2003-01-15 | 297.22 |
| 2003-01-16 | 299.60 |
| 2003-01-17 | 295.86 |
| 2003-01-20 | 299.27 |
| 2003-01-21 | 296.96 |
| 2003-01-22 | 292.78 |
| 2003-01-23 | 289.26 |
| 2003-01-24 | 286.82 |
| 2003-01-27 | 277.44 |
| 2003-01-28 | 269.97 |
| 2003-01-29 | 262.26 |
| 2003-01-30 | 265.20 |
| 2003-01-31 | 264.26 |
| 2003-02-03 | 271.06 |
| 2003-02-04 | 265.09 |
| 2003-02-05 | 272.68 |
| 2003-02-06 | 270.27 |
| 2003-02-07 | 266.53 |
| 2003-02-10 | 258.51 |
| 2003-02-11 | 268.21 |
| 2003-02-12 | 268.05 |
| 2003-02-13 | 271.59 |
| 2003-02-14 | 277.76 |
| 2003-02-17 | 284.24 |
| 2003-02-18 | 285.93 |
| 2003-02-19 | 286.88 |
| 2003-02-20 | 285.25 |
| 2003-02-21 | 284.46 |
| 2003-02-24 | 284.05 |
| 2003-02-25 | 277.48 |
| 2003-02-26 | 276.71 |
| 2003-02-27 | 278.52 |
| 2003-02-28 | 283.32 |
| 2003-03-03 | 285.11 |
| 2003-03-04 | 278.73 |
| 2003-03-05 | 275.94 |
| 2003-03-06 | 275.34 |
| 2003-03-07 | 275.88 |
| 2003-03-10 | 274.55 |
| 2003-03-11 | 273.93 |
| 2003-03-12 | 270.96 |
| 2003-03-13 | 278.16 |
| 2003-03-14 | 284.38 |
| 2003-03-17 | 294.03 |
| 2003-03-18 | 296.02 |
| 2003-03-19 | 298.00 |
| 2003-03-20 | 300.65 |
| 2003-03-21 | 308.33 |
| 2003-03-24 | 298.43 |
| 2003-03-25 | 297.64 |
| 2003-03-26 | 297.66 |
| 2003-03-27 | 291.39 |
| 2003-03-28 | 282.61 |
| 2003-03-31 | 277.39 |
| 2003-04-01 | 275.61 |
| 2003-04-02 | 284.67 |
| 2003-04-03 | 284.73 |
| 2003-04-04 | 285.56 |
| 2003-04-07 | 294.30 |
| 2003-04-08 | 290.62 |
| 2003-04-09 | 290.62 |
| 2003-04-10 | 284.77 |
| 2003-04-11 | 288.81 |
| 2003-04-14 | 288.38 |
| 2003-04-15 | 291.90 |
| 2003-04-16 | 291.64 |
| 2003-04-17 | 290.94 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 294.43 |
| 2003-04-23 | 298.18 |
| 2003-04-24 | 296.46 |
| 2003-04-25 | 293.44 |
| 2003-04-28 | 300.77 |
| 2003-04-29 | 300.66 |
| 2003-04-30 | 302.66 |
| 2003-05-01 | . |
| 2003-05-02 | 300.14 |
| 2003-05-05 | 304.97 |
| 2003-05-06 | 299.08 |
| 2003-05-07 | 295.82 |
| 2003-05-08 | 288.77 |
| 2003-05-09 | 292.67 |
| 2003-05-12 | 290.60 |
| 2003-05-13 | 291.90 |
| 2003-05-14 | 290.30 |
| 2003-05-15 | 288.57 |
| 2003-05-16 | 287.30 |
| 2003-05-19 | 280.90 |
| 2003-05-20 | 281.91 |
| 2003-05-21 | 278.89 |
| 2003-05-22 | 279.53 |
| 2003-05-23 | 279.99 |
| 2003-05-26 | 278.52 |
| 2003-05-27 | 280.79 |
| 2003-05-28 | 287.66 |
| 2003-05-29 | . |
| 2003-05-30 | 293.34 |
| 2003-06-02 | 296.54 |
| 2003-06-03 | 292.18 |
| 2003-06-04 | 294.84 |
| 2003-06-05 | 296.75 |
| 2003-06-06 | 300.42 |
| 2003-06-09 | . |
| 2003-06-10 | 301.27 |
| 2003-06-11 | 303.78 |
| 2003-06-12 | 304.93 |
| 2003-06-13 | 299.47 |
| 2003-06-16 | 303.76 |
| 2003-06-17 | 306.52 |
| 2003-06-18 | 309.06 |
| 2003-06-19 | 305.00 |
| 2003-06-20 | . |
| 2003-06-23 | 302.55 |
| 2003-06-24 | 298.36 |
| 2003-06-25 | 300.80 |
| 2003-06-26 | 303.34 |
| 2003-06-27 | 311.10 |
| 2003-06-30 | 310.38 |
| 2003-07-01 | 306.56 |
| 2003-07-02 | 313.33 |
| 2003-07-03 | 319.33 |
| 2003-07-04 | 320.74 |
| 2003-07-07 | 338.82 |
| 2003-07-08 | 333.50 |
| 2003-07-09 | 328.33 |
| 2003-07-10 | 323.94 |
| 2003-07-11 | 325.27 |
| 2003-07-14 | 327.38 |
| 2003-07-15 | 330.67 |
| 2003-07-16 | 328.32 |
| 2003-07-17 | 340.06 |
| 2003-07-18 | 340.04 |
| 2003-07-21 | 341.89 |
| 2003-07-22 | 341.74 |
| 2003-07-23 | 336.67 |
| 2003-07-24 | 340.57 |
| 2003-07-25 | 339.08 |
| 2003-07-28 | 345.04 |
| 2003-07-29 | 344.13 |
| 2003-07-30 | 344.21 |
| 2003-07-31 | 344.26 |
| 2003-08-01 | 349.68 |
| 2003-08-04 | 347.50 |
| 2003-08-05 | 344.72 |
| 2003-08-06 | 337.20 |
| 2003-08-07 | 337.22 |
| 2003-08-08 | 336.01 |
| 2003-08-11 | 337.02 |
| 2003-08-12 | 340.88 |
| 2003-08-13 | 347.92 |
| 2003-08-14 | 349.00 |
| 2003-08-15 | 347.94 |
| 2003-08-18 | 355.62 |
| 2003-08-19 | 362.98 |
| 2003-08-20 | 358.77 |
| 2003-08-21 | 359.63 |
| 2003-08-22 | 360.33 |
| 2003-08-25 | 355.09 |
| 2003-08-26 | 349.22 |
| 2003-08-27 | 350.78 |
| 2003-08-28 | 351.46 |
| 2003-08-29 | 351.13 |
| 2003-09-01 | 358.69 |
| 2003-09-02 | 364.50 |
| 2003-09-03 | 368.95 |
| 2003-09-04 | 367.30 |
| 2003-09-05 | 363.39 |
| 2003-09-08 | 363.46 |
| 2003-09-09 | 361.48 |
| 2003-09-10 | 356.23 |
| 2003-09-11 | 358.41 |
| 2003-09-12 | 355.15 |
| 2003-09-15 | 357.78 |
| 2003-09-16 | 357.66 |
| 2003-09-17 | 357.75 |
| 2003-09-18 | 357.96 |
| 2003-09-19 | 354.40 |
| 2003-09-22 | 343.39 |
| 2003-09-23 | 342.58 |
| 2003-09-24 | 338.45 |
| 2003-09-25 | 333.57 |
| 2003-09-26 | 337.07 |
| 2003-09-29 | 333.59 |
| 2003-09-30 | 325.05 |
| 2003-10-01 | 329.82 |
| 2003-10-02 | 333.84 |
| 2003-10-03 | 347.25 |
| 2003-10-06 | 347.70 |
| 2003-10-07 | 342.21 |
| 2003-10-08 | 343.70 |
| 2003-10-09 | 346.31 |
| 2003-10-10 | 345.54 |
| 2003-10-13 | 348.86 |
| 2003-10-14 | 358.91 |
| 2003-10-15 | 360.44 |
| 2003-10-16 | 357.13 |
| 2003-10-17 | 356.76 |
| 2003-10-20 | 356.86 |
| 2003-10-21 | 352.64 |
| 2003-10-22 | 347.44 |
| 2003-10-23 | 357.83 |
| 2003-10-24 | 358.86 |
| 2003-10-27 | 364.57 |
| 2003-10-28 | 369.27 |
| 2003-10-29 | 365.57 |
| 2003-10-30 | 367.05 |
| 2003-10-31 | 368.23 |
#2003-11-03| 373.10
#2003-11-04| 369.25
#2003-11-05| 369.48
#2003-11-06| 370.34
#2003-11-07| 376.65
#2003-11-10| 374.92
#2003-11-11| 372.87
#2003-11-12| 373.80
#2003-11-13| 373.53
#2003-11-14| 376.42
#2003-11-17| 367.17
#2003-11-18| 364.63
#2003-11-19| 362.23
#2003-11-20| 361.06
#2003-11-21| 361.22
#2003-11-24| 364.96
#2003-11-25| 367.25
#2003-11-26| 368.81
#2003-11-27| 373.60
#2003-11-28| 372.90
#2003-12-01| 375.77
#2003-12-02| 374.13
#2003-12-03| 375.59
#2003-12-04| 378.65
#2003-12-05| 376.55
#2003-12-08| 371.05
#2003-12-09| 370.80
#2003-12-10| 367.06
#2003-12-11| 369.94
#2003-12-12| 369.77
#2003-12-15| 374.50
#2003-12-16| 370.00
#2003-12-17| 363.64
#2003-12-18| 367.92
#2003-12-19| 366.10
#2003-12-22| 366.95
#2003-12-23| 372.04
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 375.43
#2003-12-30| 375.02
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 378.55
#2004-01-05| 378.89
#2004-01-06| .
#2004-01-07| 381.71
#2004-01-08| 382.23
#2004-01-09| 377.35
#2004-01-12| 380.22
#2004-01-13| 386.94
#2004-01-14| 397.66
#2004-01-15| 397.10
#2004-01-16| 398.27
#2004-01-19| 402.73
#2004-01-20| 400.43
#2004-01-21| 396.66
#2004-01-22| 404.40
#2004-01-23| 407.40
#2004-01-26| 409.27
#2004-01-27| 403.32
#2004-01-28| 400.89
#2004-01-29| 396.79
#2004-01-30| 398.99
#2004-02-02| 394.13
#2004-02-03| 388.42
#2004-02-04| 385.59
#2004-02-05| 384.47
#2004-02-06| 392.16
#2004-02-09| 392.39
#2004-02-10| 392.32
#2004-02-11| 394.84
#2004-02-12| 396.41
#2004-02-13| 395.26
#2004-02-16| 395.63
#2004-02-17| 397.70
#2004-02-18| 398.63
#2004-02-19| 404.16
#2004-02-20| 397.53
#2004-02-23| 398.81
#2004-02-24| 392.34
#2004-02-25| 391.44
#2004-02-26| 389.37
#2004-02-27| 389.51
#2004-03-01| 394.41
#2004-03-02| 397.65
#2004-03-03| 405.22
#2004-03-04| 398.76
#2004-03-05| 398.37
#2004-03-08| 397.41
#2004-03-09| 392.24
#2004-03-10| 390.44
#2004-03-11| 381.83
#2004-03-12| 385.50
#2004-03-15| 379.68
#2004-03-16| 380.21
#2004-03-17| 385.04
#2004-03-18| 376.92
#2004-03-19| 376.15
#2004-03-22| 367.11
#2004-03-23| 371.52
#2004-03-24| 373.17
#2004-03-25| 382.51
#2004-03-26| 384.67
#2004-03-29| 393.24
#2004-03-30| 391.44
#2004-03-31| 395.57
#2004-04-01| 404.43
#2004-04-02| 408.37
#2004-04-05| 411.51
#2004-04-06| 409.11
#2004-04-07| 407.02
#2004-04-08| 409.40
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 412.05
#2004-04-14| 409.45
#2004-04-15| 404.33
#2004-04-16| 405.02
#2004-04-19| 409.06
#2004-04-20| 412.99
#2004-04-21| 406.34
#2004-04-22| 408.41
#2004-04-23| 421.16
#2004-04-26| 416.20
#2004-04-27| 416.92
#2004-04-28| 412.49
#2004-04-29| 411.20
#2004-04-30| 406.87
#2004-05-03| 407.76
#2004-05-04| 405.16
#2004-05-05| 407.62
#2004-05-06| 397.22
#2004-05-07| 393.21
#2004-05-10| 380.76
#2004-05-11| 389.12
#2004-05-12| 384.81
#2004-05-13| 392.12
#2004-05-14| 387.74
#2004-05-17| 384.69
#2004-05-18| 386.85
#2004-05-19| 396.40
#2004-05-20| .
#2004-05-21| 392.74
#2004-05-24| 396.36
#2004-05-25| 395.84
#2004-05-26| 400.12
#2004-05-27| 394.66
#2004-05-28| 399.26
#2004-05-31| .
#2004-06-01| 396.43
#2004-06-02| 398.78
#2004-06-03| 400.83
#2004-06-04| 406.54
#2004-06-07| 409.43
#2004-06-08| 409.53
#2004-06-09| 406.28
#2004-06-10| 405.67
#2004-06-11| 407.82
#2004-06-14| 403.31
#2004-06-15| 406.17
#2004-06-16| 408.10
#2004-06-17| 408.47
#2004-06-18| 411.13
#2004-06-21| 411.49
#2004-06-22| 408.99
#2004-06-23| 414.32
#2004-06-24| 418.16
#2004-06-25| .
#2004-06-28| 417.93
#2004-06-29| 417.84
#2004-06-30| 419.63
#2004-07-01| 418.63
#2004-07-02| 413.51
#2004-07-05| 410.91
#2004-07-06| 409.95
#2004-07-07| 407.80
#2004-07-08| 407.75
#2004-07-09| 406.70
#2004-07-12| 405.21
#2004-07-13| 414.38
#2004-07-14| 417.48
#2004-07-15| 420.44
#2004-07-16| 418.49
#2004-07-19| 414.09
#2004-07-20| 416.43
#2004-07-21| 429.21
#2004-07-22| 420.78
#2004-07-23| 420.52
#2004-07-26| 419.48
#2004-07-27| 421.92
#2004-07-28| 422.12
#2004-07-29| 426.51
#2004-07-30| 430.21
#2004-08-02| 426.49
#2004-08-03| 428.07
#2004-08-04| 420.99
#2004-08-05| 421.00
#2004-08-06| 407.79
#2004-08-09| 402.32
#2004-08-10| 406.39
#2004-08-11| 402.96
#2004-08-12| 400.62
#2004-08-13| 396.42
#2004-08-16| 399.88
#2004-08-17| 399.41
#2004-08-18| 401.82
#2004-08-19| 399.65
#2004-08-20| 397.10
#2004-08-23| 405.64
#2004-08-24| 406.52
#2004-08-25| 411.46
#2004-08-26| 413.64
#2004-08-27| 413.84
#2004-08-30| 410.70
#2004-08-31| 408.50
#2004-09-01| 409.25
#2004-09-02| 408.25
#2004-09-03| 412.44
#2004-09-06| 414.17
#2004-09-07| 414.51
#2004-09-08| 416.38
#2004-09-09| 411.82
#2004-09-10| 411.87
#2004-09-13| 420.81
#2004-09-14| 420.38
#2004-09-15| 418.25
#2004-09-16| 415.92
#2004-09-17| 412.29
#2004-09-20| 413.58
#2004-09-21| 416.37
#2004-09-22| 412.99
#2004-09-23| 408.10
#2004-09-24| 407.11
#2004-09-27| 404.04
#2004-09-28| 405.39
#2004-09-29| 411.11
#2004-09-30| 411.46
#2004-10-01| 418.06
#2004-10-04| 428.02
#2004-10-05| 432.97
#2004-10-06| 431.00
#2004-10-07| 433.09
#2004-10-08| 431.12
#2004-10-11| 431.32
#2004-10-12| 425.78
#2004-10-13| 429.47
#2004-10-14| 425.87
#2004-10-15| 423.56
#2004-10-18| 424.51
#2004-10-19| 432.37
#2004-10-20| 431.05
#2004-10-21| 426.62
#2004-10-22| 429.07
#2004-10-25| 419.35
#2004-10-26| 422.24
#2004-10-27| 427.93
#2004-10-28| 429.35
#2004-10-29| 427.58
#2004-11-01| 434.11
#2004-11-02| 437.34
#2004-11-03| 436.91
#2004-11-04| 438.82
#2004-11-05| 440.23
#2004-11-08| 440.22
#2004-11-09| 441.16
#2004-11-10| 445.44
#2004-11-11| 446.26
#2004-11-12| 447.41
#2004-11-15| 449.60
#2004-11-16| 446.93
#2004-11-17| 451.59
#2004-11-18| 449.79
#2004-11-19| 447.51
#2004-11-22| 444.62
#2004-11-23| 443.76
#2004-11-24| 437.14
#2004-11-25| 439.25
#2004-11-26| 435.48
#2004-11-29| 438.78
#2004-11-30| 437.86
#2004-12-01| 438.02
#2004-12-02| 440.29
#2004-12-03| 433.03
#2004-12-06| 434.00
#2004-12-07| 436.42
#2004-12-08| 436.03
#2004-12-09| 433.87
#2004-12-10| 434.33
#2004-12-13| 435.23
#2004-12-14| 435.04
#2004-12-15| 435.83
#2004-12-16| 431.63
#2004-12-17| 427.35
#2004-12-20| 426.36
#2004-12-21| 430.25
#2004-12-22| 435.79
#2004-12-23| 436.02
#2004-12-24| .
#2004-12-27| 435.49
#2004-12-28| 435.07
#2004-12-29| 433.50
#2004-12-30| 433.96
#2004-12-31| .
#2005-01-03| 438.41
#2005-01-04| 439.66
#2005-01-05| 434.80
#2005-01-06| .
#2005-01-07| 442.61
#2005-01-10| 446.25
#2005-01-11| 443.17
#2005-01-12| 434.14
#2005-01-13| 442.05
#2005-01-14| 449.05
#2005-01-17| 452.28
#2005-01-18| 448.80
#2005-01-19| 451.12
#2005-01-20| 447.01
#2005-01-21| 450.35
#2005-01-24| 446.63
#2005-01-25| 450.72
#2005-01-26| 452.90
#2005-01-27| 463.59
#2005-01-28| 456.13
#2005-01-31| 462.85
#2005-02-01| 462.34
#2005-02-02| 462.06
#2005-02-03| 467.07
#2005-02-04| 472.17
#2005-02-07| 478.26
#2005-02-08| 480.01
#2005-02-09| 483.35
#2005-02-10| 474.66
#2005-02-11| 484.60
#2005-02-14| 485.16
#2005-02-15| 487.23
#2005-02-16| 483.53
#2005-02-17| 491.59
#2005-02-18| 484.70
#2005-02-21| 488.63
#2005-02-22| 485.64
#2005-02-23| 491.96
#2005-02-24| 495.36
#2005-02-25| 497.67
#2005-02-28| 499.23
#2005-03-01| 497.98
#2005-03-02| 500.59
#2005-03-03| 507.95
#2005-03-04| 514.08
#2005-03-07| 509.44
#2005-03-08| 507.92
#2005-03-09| 507.84
#2005-03-10| 500.58
#2005-03-11| 503.47
#2005-03-14| 512.27
#2005-03-15| 514.97
#2005-03-16| 505.94
#2005-03-17| 506.04
#2005-03-18| 503.10
#2005-03-21| 501.58
#2005-03-22| 506.01
#2005-03-23| 502.06
#2005-03-24| 502.66
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 498.23
#2005-03-30| 489.98
#2005-03-31| 491.21
#2005-04-01| 494.57
#2005-04-04| 494.03
#2005-04-05| 495.53
#2005-04-06| 493.62
#2005-04-07| 490.93
#2005-04-08| 492.95
#2005-04-11| 494.14
#2005-04-12| 492.02
#2005-04-13| 488.37
#2005-04-14| 490.89
#2005-04-15| 479.01
#2005-04-18| 470.70
#2005-04-19| 476.13
#2005-04-20| 477.22
#2005-04-21| 474.23
#2005-04-22| 485.96
#2005-04-25| 486.41
#2005-04-26| 481.22
#2005-04-27| 463.32
#2005-04-28| 454.44
#2005-04-29| 455.42
#2005-05-02| 457.36
#2005-05-03| 453.35
#2005-05-04| 442.72
#2005-05-05| .
#2005-05-06| 447.16
#2005-05-09| 448.68
#2005-05-10| 448.86
#2005-05-11| 452.48
#2005-05-12| 456.12
#2005-05-13| 454.90
#2005-05-16| 454.82
#2005-05-17| 454.20
#2005-05-18| 461.34
#2005-05-19| 464.37
#2005-05-20| 461.77
#2005-05-23| 462.15
#2005-05-24| 462.34
#2005-05-25| 464.39
#2005-05-26| 472.60
#2005-05-27| 475.21
#2005-05-30| 475.46
#2005-05-31| 475.35
#2005-06-01| 474.41
#2005-06-02| 470.59
#2005-06-03| 464.04
#2005-06-06| .
#2005-06-07| 468.39
#2005-06-08| 472.96
#2005-06-09| 473.85
#2005-06-10| 479.42
#2005-06-13| 485.08
#2005-06-14| 486.37
#2005-06-15| 483.43
#2005-06-16| 487.98
#2005-06-17| 484.97
#2005-06-20| 485.39
#2005-06-21| 492.00
#2005-06-22| 497.24
#2005-06-23| 498.95
#2005-06-24| .
#2005-06-27| 485.49
#2005-06-28| 490.29
#2005-06-29| 496.40
#2005-06-30| 495.52
#2005-07-01| 501.58
#2005-07-04| 501.00
#2005-07-05| 500.73
#2005-07-06| 504.26
#2005-07-07| 496.25
#2005-07-08| 504.76
#2005-07-11| 515.42
#2005-07-12| 511.79
#2005-07-13| 525.29
#2005-07-14| 524.73
#2005-07-15| 529.95
#2005-07-18| 531.31
#2005-07-19| 530.86
#2005-07-20| 525.72
#2005-07-21| 536.42
#2005-07-22| 537.73
#2005-07-25| 517.62
#2005-07-26| 516.84
#2005-07-27| 521.47
#2005-07-28| 520.57
#2005-07-29| 518.66
#2005-08-01| 518.12
#2005-08-02| 529.98
#2005-08-03| 535.44
#2005-08-04| 536.91
#2005-08-05| 532.61
#2005-08-08| 532.29
#2005-08-09| 535.36
#2005-08-10| 540.87
#2005-08-11| 537.09
#2005-08-12| 536.95
#2005-08-15| 538.16
#2005-08-16| 540.31
#2005-08-17| 536.99
#2005-08-18| 534.48
#2005-08-19| 538.63
#2005-08-22| 540.80
#2005-08-23| 535.17
#2005-08-24| 528.87
#2005-08-25| 522.14
#2005-08-26| 518.27
#2005-08-29| 521.42
#2005-08-30| 518.81
#2005-08-31| 522.26
#2005-09-01| 527.51
#2005-09-02| 529.28
#2005-09-05| 535.76
#2005-09-06| 540.23
#2005-09-07| 545.66
#2005-09-08| 541.20
#2005-09-09| 544.73
#2005-09-12| 549.02
#2005-09-13| 546.23
#2005-09-14| 548.32
#2005-09-15| 542.68
#2005-09-16| 546.00
#2005-09-19| 546.96
#2005-09-20| 548.61
#2005-09-21| 539.79
#2005-09-22| 541.11
#2005-09-23| 548.37
#2005-09-26| 560.61
#2005-09-27| 556.83
#2005-09-28| 561.62
#2005-09-29| 560.88
#2005-09-30| 568.11
#2005-10-03| 575.19
#2005-10-04| 572.10
#2005-10-05| 567.79
#2005-10-06| 556.46
#2005-10-07| 551.24
#2005-10-10| 556.13
#2005-10-11| 554.87
#2005-10-12| 549.64
#2005-10-13| 540.92
#2005-10-14| 540.23
#2005-10-17| 540.53
#2005-10-18| 542.75
#2005-10-19| 531.03
#2005-10-20| 534.92
#2005-10-21| 528.78
#2005-10-24| 538.51
#2005-10-25| 543.08
#2005-10-26| 549.23
#2005-10-27| 540.85
#2005-10-28| 539.56
#2005-10-31| 556.64
#2005-11-01| 559.37
#2005-11-02| 562.87
#2005-11-03| 566.01
#2005-11-04| 568.56
#2005-11-07| 571.53
#2005-11-08| 570.41
#2005-11-09| 572.39
#2005-11-10| 570.36
#2005-11-11| 581.93
#2005-11-14| 581.50
#2005-11-15| 577.88
#2005-11-16| 576.63
#2005-11-17| 582.00
#2005-11-18| 583.57
#2005-11-21| 585.97
#2005-11-22| 586.93
#2005-11-23| 589.75
#2005-11-24| 586.50
#2005-11-25| 588.72
#2005-11-28| 592.01
#2005-11-29| 593.73
#2005-11-30| 586.95
#2005-12-01| 594.38
#2005-12-02| 601.19
#2005-12-05| 599.47
#2005-12-06| 600.40
#2005-12-07| 597.09
#2005-12-08| 599.47
#2005-12-09| 607.59
#2005-12-12| 605.24
#2005-12-13| 607.54
#2005-12-14| 601.31
#2005-12-15| 595.01
#2005-12-16| 600.53
#2005-12-19| 601.86
#2005-12-20| 601.22
#2005-12-21| 604.37
#2005-12-22| 606.56
#2005-12-23| 611.95
#2005-12-26| .
#2005-12-27| 615.99
#2005-12-28| 614.72
#2005-12-29| 620.55
#2005-12-30| 617.68
#2006-01-02| 617.02
#2006-01-03| 616.44
#2006-01-04| 617.85
#2006-01-05| 619.15
#2006-01-06| .
#2006-01-09| 624.43
#2006-01-10| 622.76
#2006-01-11| 631.69
#2006-01-12| 636.91
#2006-01-13| 632.05
#2006-01-16| 632.92
#2006-01-17| 621.88
#2006-01-18| 611.26
#2006-01-19| 612.73
#2006-01-20| 604.30
#2006-01-23| 603.52
#2006-01-24| 603.88
#2006-01-25| 610.33
#2006-01-26| 610.53
#2006-01-27| 624.28
#2006-01-30| 621.57
#2006-01-31| 618.51
#2006-02-01| 624.42
#2006-02-02| 639.86
#2006-02-03| 619.12
#2006-02-06| 625.01
#2006-02-07| 618.11
#2006-02-08| 624.08
#2006-02-09| 638.41
#2006-02-10| 634.60
#2006-02-13| 638.12
#2006-02-14| 640.81
#2006-02-15| 642.95
#2006-02-16| 646.05
#2006-02-17| 644.91
#2006-02-20| 645.81
#2006-02-21| 650.90
#2006-02-22| 652.17
#2006-02-23| 654.60
#2006-02-24| 663.76
#2006-02-27| 668.15
#2006-02-28| 654.79
#2006-03-01| 658.80
#2006-03-02| 669.28
#2006-03-03| 673.03
#2006-03-06| 674.84
#2006-03-07| 665.42
#2006-03-08| 654.27
#2006-03-09| 657.80
#2006-03-10| 659.39
#2006-03-13| 662.69
#2006-03-14| 660.95
#2006-03-15| 663.06
#2006-03-16| 668.18
#2006-03-17| 670.37
#2006-03-20| 677.11
#2006-03-21| 678.57
#2006-03-22| 676.68
#2006-03-23| 682.11
#2006-03-24| 687.67
#2006-03-27| 683.88
#2006-03-28| 682.57
#2006-03-29| 691.23
#2006-03-30| 705.70
#2006-03-31| 704.71
#2006-04-03| 721.59
#2006-04-04| 713.87
#2006-04-05| 719.61
#2006-04-06| 705.36
#2006-04-07| 700.46
#2006-04-10| 698.06
#2006-04-11| 694.96
#2006-04-12| 690.21
#2006-04-13| 692.31
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 693.55
#2006-04-19| 705.81
#2006-04-20| 708.66
#2006-04-21| 722.00
#2006-04-24| 722.29
#2006-04-25| 721.77
#2006-04-26| 725.04
#2006-04-27| 724.48
#2006-04-28| 718.47
#2006-05-01| .
#2006-05-02| 731.32
#2006-05-03| 740.02
#2006-05-04| 752.60
#2006-05-05| 755.83
#2006-05-08| 748.94
#2006-05-09| 742.20
#2006-05-10| 748.97
#2006-05-11| 739.02
#2006-05-12| 715.48
#2006-05-15| 699.26
#2006-05-16| 701.27
#2006-05-17| 666.66
#2006-05-18| 665.10
#2006-05-19| 663.45
#2006-05-22| 616.94
#2006-05-23| 665.37
#2006-05-24| 650.13
#2006-05-25| .
#2006-05-26| 676.31
#2006-05-29| 677.68
#2006-05-30| 652.69
#2006-05-31| 656.50
#2006-06-01| 669.51
#2006-06-02| 662.88
#2006-06-05| 660.73
#2006-06-06| .
#2006-06-07| 639.28
#2006-06-08| 606.92
#2006-06-09| 620.86
#2006-06-12| 612.29
#2006-06-13| 599.62
#2006-06-14| 614.66
#2006-06-15| 640.47
#2006-06-16| 628.51
#2006-06-19| 642.03
#2006-06-20| 635.34
#2006-06-21| 634.20
#2006-06-22| 634.66
#2006-06-23| .
#2006-06-26| 633.74
#2006-06-27| 624.45
#2006-06-28| 624.83
#2006-06-29| 648.97
#2006-06-30| 661.79
#2006-07-03| 667.94
#2006-07-04| 667.55
#2006-07-05| 661.68
#2006-07-06| 667.24
#2006-07-07| 663.53
#2006-07-10| 665.46
#2006-07-11| 659.33
#2006-07-12| 660.56
#2006-07-13| 646.94
#2006-07-14| 642.10
#2006-07-17| 618.73
#2006-07-18| 616.81
#2006-07-19| 635.72
#2006-07-20| 624.37
#2006-07-21| 609.11
#2006-07-24| 614.63
#2006-07-25| 622.46
#2006-07-26| 632.67
#2006-07-27| 643.28
#2006-07-28| 648.61
#2006-07-31| 646.30
#2006-08-01| 632.23
#2006-08-02| 641.45
#2006-08-03| 634.40
#2006-08-04| 643.72
#2006-08-07| 628.71
#2006-08-08| 634.91
#2006-08-09| 646.66
#2006-08-10| 641.03
#2006-08-11| 644.15
#2006-08-14| 647.12
#2006-08-15| 650.44
#2006-08-16| 660.33
#2006-08-17| 679.99
#2006-08-18| 675.96
#2006-08-21| 675.36
#2006-08-22| 679.28
#2006-08-23| 670.48
#2006-08-24| 671.52
#2006-08-25| 670.55
#2006-08-28| 677.62
#2006-08-29| 681.33
#2006-08-30| 681.71
#2006-08-31| 679.99
#2006-09-01| 688.74
#2006-09-04| 701.01
#2006-09-05| 695.88
#2006-09-06| 701.93
#2006-09-07| 691.34
#2006-09-08| 698.21
#2006-09-11| 686.50
#2006-09-12| 706.32
#2006-09-13| 724.94
#2006-09-14| 729.21
#2006-09-15| 729.41
#2006-09-18| 741.69
#2006-09-19| 736.46
#2006-09-20| 735.76
#2006-09-21| 733.38
#2006-09-22| 722.96
#2006-09-25| 713.84
#2006-09-26| 712.24
#2006-09-27| 729.36
#2006-09-28| 730.78
#2006-09-29| 735.41
#2006-10-02| 739.30
#2006-10-03| 731.77
#2006-10-04| 737.12
#2006-10-05| 749.08
#2006-10-06| 743.74
#2006-10-09| 746.12
#2006-10-10| 751.87
#2006-10-11| 753.36
#2006-10-12| 784.36
#2006-10-13| 781.17
#2006-10-16| 788.66
#2006-10-17| 775.27
#2006-10-18| 786.43
#2006-10-19| 780.55
#2006-10-20| 781.40
#2006-10-23| 782.25
#2006-10-24| 793.92
#2006-10-25| 800.24
#2006-10-26| 795.21
#2006-10-27| 785.31
#2006-10-30| 779.36
#2006-10-31| 786.85
#2006-11-01| 786.35
#2006-11-02| 778.97
#2006-11-03| 785.20
#2006-11-06| 794.73
#2006-11-07| 803.60
#2006-11-08| 805.80
#2006-11-09| 805.41
#2006-11-10| 806.90
#2006-11-13| 805.32
#2006-11-14| 806.17
#2006-11-15| 822.86
#2006-11-16| 813.97
#2006-11-17| 798.83
#2006-11-20| 800.51
#2006-11-21| 794.40
#2006-11-22| 797.71
#2006-11-23| 800.53
#2006-11-24| 785.34
#2006-11-27| 766.87
#2006-11-28| 759.58
#2006-11-29| 778.25
#2006-11-30| 768.43
#2006-12-01| 766.73
#2006-12-04| 774.08
#2006-12-05| 791.79
#2006-12-06| 790.53
#2006-12-07| 793.85
#2006-12-08| 791.86
#2006-12-11| 803.41
#2006-12-12| 815.65
#2006-12-13| 812.57
#2006-12-14| 811.39
#2006-12-15| 818.98
#2006-12-18| 823.19
#2006-12-19| 821.66
#2006-12-20| 830.55
#2006-12-21| 834.03
#2006-12-22| 831.73
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 836.46
#2006-12-28| 839.27
#2006-12-29| 840.54
#2007-01-01| .
#2007-01-02| 850.68
#2007-01-03| 840.55
#2007-01-04| 824.40
#2007-01-05| 822.17
#2007-01-08| 821.62
#2007-01-09| 825.78
#2007-01-10| 821.78
#2007-01-11| 830.96
#2007-01-12| 830.12
#2007-01-15| 842.02
#2007-01-16| 841.05
#2007-01-17| 848.22
#2007-01-18| 843.63
#2007-01-19| 846.13
#2007-01-22| 851.47
#2007-01-23| 849.95
#2007-01-24| 857.47
#2007-01-25| 863.74
#2007-01-26| 851.59
#2007-01-29| 865.87
#2007-01-30| 893.30
#2007-01-31| 896.49
#2007-02-01| 888.91
#2007-02-02| 906.01
#2007-02-05| 913.80
#2007-02-06| 927.29
#2007-02-07| 936.31
#2007-02-08| 926.84
#2007-02-09| 939.20
#2007-02-12| 923.18
#2007-02-13| 926.75
#2007-02-14| 943.74
#2007-02-15| 954.74
#2007-02-16| 948.26
#2007-02-19| 954.31
#2007-02-20| 950.62
#2007-02-21| 952.71
#2007-02-22| 960.32
#2007-02-23| 955.47
#2007-02-26| 969.02
#2007-02-27| 923.43
#2007-02-28| 900.29
#2007-03-01| 897.27
#2007-03-02| 913.28
#2007-03-05| 896.83
#2007-03-06| 899.35
#2007-03-07| 922.15
#2007-03-08| 935.90
#2007-03-09| 942.12
#2007-03-12| 940.52
#2007-03-13| 936.44
#2007-03-14| 897.80
#2007-03-15| 922.00
#2007-03-16| 917.57
#2007-03-19| 935.00
#2007-03-20| 939.41
#2007-03-21| 953.04
#2007-03-22| 964.17
#2007-03-23| 961.73
#2007-03-26| 954.47
#2007-03-27| 956.14
#2007-03-28| 948.26
#2007-03-29| 965.66
#2007-03-30| 974.00
#2007-04-02| 984.84
#2007-04-03|1008.57
#2007-04-04|1004.46
#2007-04-05|1001.00
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1015.63
#2007-04-11|1008.69
#2007-04-12|1008.94
#2007-04-13|1011.85
#2007-04-16|1023.87
#2007-04-17|1024.42
#2007-04-18|1022.47
#2007-04-19|1013.02
#2007-04-20|1036.92
#2007-04-23|1063.40
#2007-04-24|1040.44
#2007-04-25|1064.10
#2007-04-26|1063.79
#2007-04-27|1064.06
#2007-04-30|1074.56
#2007-05-01| .
#2007-05-02|1095.18
#2007-05-03|1082.84
#2007-05-04|1099.10
#2007-05-07|1101.12
#2007-05-08|1058.63
#2007-05-09|1066.65
#2007-05-10|1041.28
#2007-05-11|1084.92
#2007-05-14|1103.04
#2007-05-15|1106.06
#2007-05-16|1103.79
#2007-05-17| .
#2007-05-18|1082.52
#2007-05-21|1076.60
#2007-05-22|1073.61
#2007-05-23|1095.90
#2007-05-24|1089.96
#2007-05-25|1075.04
#2007-05-28|1085.65
#2007-05-29|1083.76
#2007-05-30|1076.96
#2007-05-31|1098.72
#2007-06-01|1120.82
#2007-06-04|1112.50
#2007-06-05|1106.10
#2007-06-06| .
#2007-06-07|1055.52
#2007-06-08|1066.98
#2007-06-11|1070.32
#2007-06-12|1057.10
#2007-06-13|1061.33
#2007-06-14|1093.28
#2007-06-15|1108.08
#2007-06-18|1114.36
#2007-06-19|1105.42
#2007-06-20|1120.23
#2007-06-21|1089.37
#2007-06-22| .
#2007-06-25|1084.87
#2007-06-26|1072.10
#2007-06-27|1068.89
#2007-06-28|1088.25
#2007-06-29|1086.07
#2007-07-02|1095.41
#2007-07-03|1121.16
#2007-07-04|1125.33
#2007-07-05|1121.93
#2007-07-06|1122.99
#2007-07-09|1131.53
#2007-07-10|1139.01
#2007-07-11|1147.55
#2007-07-12|1172.31
#2007-07-13|1173.80
#2007-07-16|1187.34
#2007-07-17|1166.46
#2007-07-18|1148.70
#2007-07-19|1160.11
#2007-07-20|1140.33
#2007-07-23|1153.54
#2007-07-24|1135.01
#2007-07-25|1088.07
#2007-07-26|1038.31
#2007-07-27|1031.91
#2007-07-30|1044.21
#2007-07-31|1055.08
#2007-08-01|1037.56
#2007-08-02|1043.40
#2007-08-03|1032.44
#2007-08-06|1018.98
#2007-08-07|1019.60
#2007-08-08|1040.31
#2007-08-09| 993.77
#2007-08-10| 957.41
#2007-08-13|1007.17
#2007-08-14| 998.60
#2007-08-15| 977.53
#2007-08-16| 941.43
#2007-08-17| 955.60
#2007-08-20| 961.29
#2007-08-21| 960.59
#2007-08-22| 999.60
#2007-08-23|1007.25
#2007-08-24|1029.05
#2007-08-27|1020.34
#2007-08-28| 981.10
#2007-08-29| 990.75
#2007-08-30|1007.66
#2007-08-31|1024.58
#2007-09-03|1034.41
#2007-09-04|1026.35
#2007-09-05|1001.05
#2007-09-06| 990.74
#2007-09-07| 956.58
#2007-09-10| 935.60
#2007-09-11| 959.21
#2007-09-12| 962.94
#2007-09-13| 981.72
#2007-09-14| 967.08
#2007-09-17| 945.88
#2007-09-18| 966.12
#2007-09-19|1016.01
#2007-09-20|1010.28
#2007-09-21|1016.79
#2007-09-24|1001.39
#2007-09-25| 987.33
#2007-09-26| 988.83
#2007-09-27| 991.77
#2007-09-28| 988.92
#2007-10-01|1007.49
#2007-10-02|1012.45
#2007-10-03|1025.58
#2007-10-04|1027.40
#2007-10-05|1047.37
#2007-10-08|1043.87
#2007-10-09|1059.33
#2007-10-10|1070.47
#2007-10-11|1081.12
#2007-10-12|1066.37
#2007-10-15|1058.51
#2007-10-16|1041.32
#2007-10-17|1049.60
#2007-10-18|1028.77
#2007-10-19|1006.87
#2007-10-22| 974.20
#2007-10-23|1008.84
#2007-10-24|1004.79
#2007-10-25|1030.07
#2007-10-26|1013.95
#2007-10-29|1017.99
#2007-10-30|1008.44
#2007-10-31|1005.44
#2007-11-01| 986.88
#2007-11-02| 969.81
#2007-11-05| 982.97
#2007-11-06| 998.01
#2007-11-07| 983.09
#2007-11-08| 977.72
#2007-11-09| 936.13
#2007-11-12| 941.54
#2007-11-13| 906.94
#2007-11-14| 911.28
#2007-11-15| 879.12
#2007-11-16| 876.60
#2007-11-19| 836.49
#2007-11-20| 872.66
#2007-11-21| 870.11
#2007-11-22| 862.62
#2007-11-23| 863.85
#2007-11-26| 876.76
#2007-11-27| 857.36
#2007-11-28| 891.92
#2007-11-29| 894.22
#2007-11-30| 908.88
#2007-12-03| 897.64
#2007-12-04| 882.73
#2007-12-05| 911.37
#2007-12-06| 925.90
#2007-12-07| 949.96
#2007-12-10| 962.09
#2007-12-11| 962.99
#2007-12-12| 958.26
#2007-12-13| 925.96
#2007-12-14| 922.65
#2007-12-17| 888.26
#2007-12-18| 884.97
#2007-12-19| 882.57
#2007-12-20| 872.47
#2007-12-21| 894.81
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 889.90
#2007-12-28| 891.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 863.91
#2008-01-03| 852.28
#2008-01-04| 806.99
#2008-01-07| 798.58
#2008-01-08| 802.46
#2008-01-09| 778.99
#2008-01-10| 768.73
#2008-01-11| 762.53
#2008-01-14| 793.54
#2008-01-15| 756.21
#2008-01-16| 751.57
#2008-01-17| 760.40
#2008-01-18| 758.30
#2008-01-21| 747.37
#2008-01-22| 793.42
#2008-01-23| 756.12
#2008-01-24| 782.53
#2008-01-25| 788.05
#2008-01-28| 776.21
#2008-01-29| 778.93
#2008-01-30| 773.47
#2008-01-31| 766.85
#2008-02-01| 807.57
#2008-02-04| 815.96
#2008-02-05| 776.89
#2008-02-06| 790.59
#2008-02-07| 759.80
#2008-02-08| 765.63
#2008-02-11| 760.61
#2008-02-12| 796.55
#2008-02-13| 802.49
#2008-02-14| 805.19
#2008-02-15| 795.33
#2008-02-18| 829.13
#2008-02-19| 836.11
#2008-02-20| 818.17
#2008-02-21| 824.24
#2008-02-22| 807.03
#2008-02-25| 834.82
#2008-02-26| 859.37
#2008-02-27| 866.20
#2008-02-28| 850.77
#2008-02-29| 839.22
#2008-03-03| 826.86
#2008-03-04| 804.00
#2008-03-05| 813.07
#2008-03-06| 815.13
#2008-03-07| 806.69
#2008-03-10| 790.72
#2008-03-11| 804.48
#2008-03-12| 822.62
#2008-03-13| 813.04
#2008-03-14| 802.56
#2008-03-17| 769.94
#2008-03-18| 787.25
#2008-03-19| 784.54
#2008-03-20| 769.49
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 794.76
#2008-03-26| 796.04
#2008-03-27| 800.47
#2008-03-28| 807.15
#2008-03-31| 810.77
#2008-04-01| 828.54
#2008-04-02| 851.29
#2008-04-03| 842.33
#2008-04-04| 846.48
#2008-04-07| 859.55
#2008-04-08| 845.85
#2008-04-09| 846.37
#2008-04-10| 829.19
#2008-04-11| 805.37
#2008-04-14| 811.42
#2008-04-15| 800.65
#2008-04-16| 822.63
#2008-04-17| 802.63
#2008-04-18| 818.67
#2008-04-21| 805.89
#2008-04-22| 798.56
#2008-04-23| 811.07
#2008-04-24| 803.01
#2008-04-25| 819.46
#2008-04-28| 827.29
#2008-04-29| 802.11
#2008-04-30| 790.99
#2008-05-01| .
#2008-05-02| 819.07
#2008-05-05| 825.18
#2008-05-06| 823.86
#2008-05-07| 836.01
#2008-05-08| 838.11
#2008-05-09| 827.75
#2008-05-12| 832.91
#2008-05-13| 837.12
#2008-05-14| 843.50
#2008-05-15| 852.09
#2008-05-16| 854.51
#2008-05-19| 868.82
#2008-05-20| 845.53
#2008-05-21| 846.61
#2008-05-22| 854.35
#2008-05-23| 832.98
#2008-05-26| 834.25
#2008-05-27| 827.93
#2008-05-28| 838.71
#2008-05-29| 828.20
#2008-05-30| 827.13
#2008-06-02| 823.82
#2008-06-03| 827.32
#2008-06-04| 817.59
#2008-06-05| 804.36
#2008-06-06| .
#2008-06-09| 776.71
#2008-06-10| 764.30
#2008-06-11| 744.89
#2008-06-12| 758.05
#2008-06-13| 761.02
#2008-06-16| 765.50
#2008-06-17| 778.52
#2008-06-18| 753.69
#2008-06-19| 754.00
#2008-06-20| .
#2008-06-23| 736.44
#2008-06-24| 711.13
#2008-06-25| 720.12
#2008-06-26| 682.37
#2008-06-27| 670.09
#2008-06-30| 659.70
#2008-07-01| 647.08
#2008-07-02| 648.62
#2008-07-03| 658.99
#2008-07-04| 649.19
#2008-07-07| 670.24
#2008-07-08| 655.46
#2008-07-09| 665.75
#2008-07-10| 647.13
#2008-07-11| 634.21
#2008-07-14| 651.01
#2008-07-15| 641.56
#2008-07-16| 652.62
#2008-07-17| 679.40
#2008-07-18| 690.36
#2008-07-21| 693.65
#2008-07-22| 690.62
#2008-07-23| 693.66
#2008-07-24| 661.76
#2008-07-25| 661.57
#2008-07-28| 663.55
#2008-07-29| 658.29
#2008-07-30| 678.60
#2008-07-31| 677.48
#2008-08-01| 661.86
#2008-08-04| 646.93
#2008-08-05| 673.28
#2008-08-06| 687.84
#2008-08-07| 686.32
#2008-08-08| 689.34
#2008-08-11| 704.21
#2008-08-12| 698.61
#2008-08-13| 673.51
#2008-08-14| 678.18
#2008-08-15| 681.28
#2008-08-18| 685.84
#2008-08-19| 654.19
#2008-08-20| 661.73
#2008-08-21| 656.65
#2008-08-22| 680.57
#2008-08-25| 663.85
#2008-08-26| 666.86
#2008-08-27| 662.14
#2008-08-28| 680.55
#2008-08-29| 666.32
#2008-09-01| 667.57
#2008-09-02| 675.62
#2008-09-03| 663.51
#2008-09-04| 635.31
#2008-09-05| 614.31
#2008-09-08| 633.27
#2008-09-09| 614.07
#2008-09-10| 610.26
#2008-09-11| 603.01
#2008-09-12| 613.52
#2008-09-15| 595.33
#2008-09-16| 596.81
#2008-09-17| 570.44
#2008-09-18| 576.66
#2008-09-19| 630.87
#2008-09-22| 615.06
#2008-09-23| 602.42
#2008-09-24| 591.02
#2008-09-25| 617.49
#2008-09-26| 595.78
#2008-09-29| 561.37
#2008-09-30| 571.31
#2008-10-01| 559.88
#2008-10-02| 545.08
#2008-10-03| 556.60
#2008-10-06| 515.35
#2008-10-07| 506.54
#2008-10-08| 470.84
#2008-10-09| 469.92
#2008-10-10| 442.34
#2008-10-13| 486.73
#2008-10-14| 486.99
#2008-10-15| 445.81
#2008-10-16| 425.51
#2008-10-17| 415.87
#2008-10-20| 422.54
#2008-10-21| 438.33
#2008-10-22| 420.41
#2008-10-23| 401.21
#2008-10-24| 369.17
#2008-10-27| 361.18
#2008-10-28| 372.85
#2008-10-29| 399.84
#2008-10-30| 429.02
#2008-10-31| 421.63
#2008-11-03| 444.39
#2008-11-04| 473.69
#2008-11-05| 450.37
#2008-11-06| 408.32
#2008-11-07| 421.72
#2008-11-10| 441.10
#2008-11-11| 415.89
#2008-11-12| 400.85
#2008-11-13| 397.82
#2008-11-14| 392.71
#2008-11-17| 388.46
#2008-11-18| 379.38
#2008-11-19| 354.10
#2008-11-20| 346.45
#2008-11-21| 344.10
#2008-11-24| 384.40
#2008-11-25| 396.83
#2008-11-26| 392.03
#2008-11-27| 404.02
#2008-11-28| 399.20
#2008-12-01| 374.21
#2008-12-02| 393.35
#2008-12-03| 397.37
#2008-12-04| 396.62
#2008-12-05| 377.37
#2008-12-08| 414.29
#2008-12-09| 427.84
#2008-12-10| 445.15
#2008-12-11| 437.67
#2008-12-12| 424.70
#2008-12-15| 419.91
#2008-12-16| 435.59
#2008-12-17| 439.82
#2008-12-18| 448.37
#2008-12-19| 435.77
#2008-12-22| 434.91
#2008-12-23| 436.12
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 447.91
#2008-12-30| 458.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 477.86
#2009-01-05| 476.80
#2009-01-06| .
#2009-01-07| 471.72
#2009-01-08| 462.99
#2009-01-09| 454.92
#2009-01-12| 441.44
#2009-01-13| 428.34
#2009-01-14| 404.32
#2009-01-15| 404.69
#2009-01-16| 409.69
#2009-01-19| 404.23
#2009-01-20| 392.13
#2009-01-21| 401.14
#2009-01-22| 397.52
#2009-01-23| 389.16
#2009-01-26| 392.06
#2009-01-27| 401.19
#2009-01-28| 419.24
#2009-01-29| 405.96
#2009-01-30| 398.63
#2009-02-02| 385.63
#2009-02-03| 401.32
#2009-02-04| 424.09
#2009-02-05| 423.04
#2009-02-06| 455.76
#2009-02-09| 476.63
#2009-02-10| 451.27
#2009-02-11| 456.42
#2009-02-12| 446.64
#2009-02-13| 458.81
#2009-02-16| 459.74
#2009-02-17| 433.60
#2009-02-18| 433.51
#2009-02-19| 439.70
#2009-02-20| 411.81
#2009-02-23| 399.33
#2009-02-24| 402.99
#2009-02-25| 402.09
#2009-02-26| 420.73
#2009-02-27| 425.44
#2009-03-02| 407.59
#2009-03-03| 399.53
#2009-03-04| 427.94
#2009-03-05| 408.91
#2009-03-06| 407.30
#2009-03-09| 413.05
#2009-03-10| 443.46
#2009-03-11| 457.98
#2009-03-12| 452.97
#2009-03-13| 446.17
#2009-03-16| 453.94
#2009-03-17| 438.81
#2009-03-18| 429.50
#2009-03-19| 436.81
#2009-03-20| 430.92
#2009-03-23| 437.91
#2009-03-24| 434.97
#2009-03-25| 443.76
#2009-03-26| 442.72
#2009-03-27| 443.33
#2009-03-30| 423.08
#2009-03-31| 434.86
#2009-04-01| 445.60
#2009-04-02| 478.16
#2009-04-03| 486.08
#2009-04-06| 484.92
#2009-04-07| 473.73
#2009-04-08| 475.91
#2009-04-09| 482.83
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 506.22
#2009-04-15| 503.45
#2009-04-16| 505.72
#2009-04-17| 531.89
#2009-04-20| 502.79
#2009-04-21| 509.75
#2009-04-22| 545.96
#2009-04-23| 542.81
#2009-04-24| 548.28
#2009-04-27| 554.48
#2009-04-28| 510.24
#2009-04-29| 518.59
#2009-04-30| 520.48
#2009-05-01| .
#2009-05-04| 546.63
#2009-05-05| 549.84
#2009-05-06| 559.40
#2009-05-07| 548.68
#2009-05-08| 548.35
#2009-05-11| 527.10
#2009-05-12| 514.75
#2009-05-13| 494.93
#2009-05-14| 507.14
#2009-05-15| 512.59
#2009-05-18| 515.34
#2009-05-19| 531.04
#2009-05-20| 530.00
#2009-05-21| .
#2009-05-22| 515.80
#2009-05-25| 513.87
#2009-05-26| 515.02
#2009-05-27| 518.42
#2009-05-28| 513.22
#2009-05-29| 514.24
#2009-06-01| 545.42
#2009-06-02| 547.45
#2009-06-03| 529.95
#2009-06-04| 525.90
#2009-06-05| 528.80
#2009-06-08| 515.51
#2009-06-09| 519.42
#2009-06-10| 532.93
#2009-06-11| 542.59
#2009-06-12| 539.08
#2009-06-15| 522.90
#2009-06-16| 528.39
#2009-06-17| 504.11
#2009-06-18| 504.43
#2009-06-19| .
#2009-06-22| 487.76
#2009-06-23| 481.70
#2009-06-24| 505.27
#2009-06-25| 498.40
#2009-06-26| 505.45
#2009-06-29| 523.13
#2009-06-30| 510.50
#2009-07-01| 522.48
#2009-07-02| 507.78
#2009-07-03| 505.77
#2009-07-06| 497.46
#2009-07-07| 496.03
#2009-07-08| 486.21
#2009-07-09| 490.26
#2009-07-10| 482.90
#2009-07-13| 498.50
#2009-07-14| 509.05
#2009-07-15| 530.62
#2009-07-16| 533.56
#2009-07-17| 549.49
#2009-07-20| 549.07
#2009-07-21| 557.27
#2009-07-22| 552.25
#2009-07-23| 559.88
#2009-07-24| 560.48
#2009-07-27| 546.67
#2009-07-28| 542.51
#2009-07-29| 547.90
#2009-07-30| 566.04
#2009-07-31| 571.54
#2009-08-03| 587.21
#2009-08-04| 578.75
#2009-08-05| 578.81
#2009-08-06| 577.93
#2009-08-07| 590.85
#2009-08-10| 585.37
#2009-08-11| 571.72
#2009-08-12| 581.75
#2009-08-13| 596.58
#2009-08-14| 584.06
#2009-08-17| 571.19
#2009-08-18| 579.28
#2009-08-19| 578.20
#2009-08-20| 591.22
#2009-08-21| 619.70
#2009-08-24| 629.72
#2009-08-25| 633.80
#2009-08-26| 618.25
#2009-08-27| 611.44
#2009-08-28| 622.29
#2009-08-31| 607.75
#2009-09-01| 595.92
#2009-09-02| 589.04
#2009-09-03| 590.83
#2009-09-04| 602.42
#2009-09-07| 609.00
#2009-09-08| 616.43
#2009-09-09| 641.17
#2009-09-10| 639.78
#2009-09-11| 642.06
#2009-09-14| 635.72
#2009-09-15| 632.90
#2009-09-16| 636.56
#2009-09-17| 639.51
#2009-09-18| 634.06
#2009-09-21| 630.86
#2009-09-22| 638.28
#2009-09-23| 644.24
#2009-09-24| 633.50
#2009-09-25| 628.76
#2009-09-28| 636.74
#2009-09-29| 631.74
#2009-09-30| 624.48
#2009-10-01| 610.22
#2009-10-02| 597.99
#2009-10-05| 601.98
#2009-10-06| 616.17
#2009-10-07| 613.15
#2009-10-08| 628.64
#2009-10-09| 628.83
#2009-10-12| 639.78
#2009-10-13| 634.16
#2009-10-14| 658.66
#2009-10-15| 656.11
#2009-10-16| 654.17
#2009-10-19| 667.07
#2009-10-20| 661.80
#2009-10-21| 655.62
#2009-10-22| 648.08
#2009-10-23| 662.31
#2009-10-26| 650.58
#2009-10-27| 653.15
#2009-10-28| 636.20
#2009-10-29| 652.14
#2009-10-30| 656.67
#2009-11-02| 647.91
#2009-11-03| 634.95
#2009-11-04| 655.53
#2009-11-05| 662.62
#2009-11-06| 656.23
#2009-11-09| 672.70
#2009-11-10| 674.39
#2009-11-11| 680.31
#2009-11-12| 684.63
#2009-11-13| 684.04
#2009-11-16| 696.19
#2009-11-17| 686.81
#2009-11-18| 687.15
#2009-11-19| 669.57
#2009-11-20| 671.86
#2009-11-23| 690.98
#2009-11-24| 682.83
#2009-11-25| 686.11
#2009-11-26| 663.56
#2009-11-27| 670.81
#2009-11-30| 659.81
#2009-12-01| 678.49
#2009-12-02| 680.39
#2009-12-03| 673.32
#2009-12-04| 683.70
#2009-12-07| 682.35
#2009-12-08| 673.09
#2009-12-09| 666.92
#2009-12-10| 668.49
#2009-12-11| 674.46
#2009-12-14| 677.61
#2009-12-15| 671.49
#2009-12-16| 680.45
#2009-12-17| 667.98
#2009-12-18| 658.86
#2009-12-21| 668.36
#2009-12-22| 677.86
#2009-12-23| 677.26
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 678.62
#2009-12-29| 680.05
#2009-12-30| 671.72
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 684.85
#2010-01-05| 686.51
#2010-01-06| .
#2010-01-07| 693.11
#2010-01-08| 699.21
#2010-01-11| 704.16
#2010-01-12| 689.31
#2010-01-13| 691.68
#2010-01-14| 696.60
#2010-01-15| 688.25
#2010-01-18| 691.68
#2010-01-19| 695.79
#2010-01-20| 679.06
#2010-01-21| 669.10
#2010-01-22| 665.27
#2010-01-25| 665.55
#2010-01-26| 661.56
#2010-01-27| 666.46
#2010-01-28| 643.69
#2010-01-29| 659.16
#2010-02-01| 663.76
#2010-02-02| 669.61
#2010-02-03| 686.20
#2010-02-04| 669.11
#2010-02-05| 661.33
#2010-02-08| 654.53
#2010-02-09| 660.78
#2010-02-10| 654.74
#2010-02-11| 658.80
#2010-02-12| 642.79
#2010-02-15| 637.18
#2010-02-16| 643.21
#2010-02-17| 654.84
#2010-02-18| 662.16
#2010-02-19| 671.31
#2010-02-22| 666.70
#2010-02-23| 657.36
#2010-02-24| 656.41
#2010-02-25| 651.39
#2010-02-26| 657.72
#2010-03-01| 673.38
#2010-03-02| 681.90
#2010-03-03| 687.54
#2010-03-04| 689.48
#2010-03-05| 703.40
#2010-03-08| 711.06
#2010-03-09| 712.49
#2010-03-10| 722.81
#2010-03-11| 720.46
#2010-03-12| 732.75
#2010-03-15| 727.39
#2010-03-16| 732.43
#2010-03-17| 742.29
#2010-03-18| 740.54
#2010-03-19| 743.91
#2010-03-22| 745.00
#2010-03-23| 758.79
#2010-03-24| 758.45
#2010-03-25| 760.74
#2010-03-26| 760.00
#2010-03-29| 753.79
#2010-03-30| 749.78
#2010-03-31| 748.68
#2010-04-01| 763.28
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 779.74
#2010-04-07| 772.99
#2010-04-08| 770.62
#2010-04-09| 777.40
#2010-04-12| 778.24
#2010-04-13| 789.43
#2010-04-14| 787.49
#2010-04-15| 793.68
#2010-04-16| 808.01
#2010-04-19| 798.44
#2010-04-20| 810.78
#2010-04-21| 795.03
#2010-04-22| 796.70
#2010-04-23| 832.86
#2010-04-26| 840.77
#2010-04-27| 815.31
#2010-04-28| 808.01
#2010-04-29| 824.86
#2010-04-30| 826.10
#2010-05-03| 823.97
#2010-05-04| 794.32
#2010-05-05| 774.60
#2010-05-06| 760.86
#2010-05-07| 739.24
#2010-05-10| 784.95
#2010-05-11| 780.10
#2010-05-12| 787.34
#2010-05-13| .
#2010-05-14| 769.32
#2010-05-17| 771.29
#2010-05-18| 779.78
#2010-05-19| 750.66
#2010-05-20| 725.93
#2010-05-21| 736.70
#2010-05-24| 728.28
#2010-05-25| 709.05
#2010-05-26| 728.90
#2010-05-27| 747.07
#2010-05-28| 754.90
#2010-05-31| 755.30
#2010-06-01| 756.93
#2010-06-02| 762.58
#2010-06-03| 775.18
#2010-06-04| 763.79
#2010-06-07| 754.74
#2010-06-08| 753.77
#2010-06-09| 774.92
#2010-06-10| 794.96
#2010-06-11| 799.73
#2010-06-14| 815.95
#2010-06-15| 823.25
#2010-06-16| 820.57
#2010-06-17| 820.99
#2010-06-18| 830.11
#2010-06-21| 844.88
#2010-06-22| 836.55
#2010-06-23| 831.78
#2010-06-24| 809.08
#2010-06-25| .
#2010-06-28| 808.31
#2010-06-29| 777.90
#2010-06-30| 776.47
#2010-07-01| 753.66
#2010-07-02| 757.21
#2010-07-05| 754.01
#2010-07-06| 781.02
#2010-07-07| 788.63
#2010-07-08| 785.55
#2010-07-09| 798.02
#2010-07-12| 794.72
#2010-07-13| 821.60
#2010-07-14| 823.17
#2010-07-15| 805.32
#2010-07-16| 786.16
#2010-07-19| 782.19
#2010-07-20| 781.43
#2010-07-21| 799.54
#2010-07-22| 818.66
#2010-07-23| 826.73
#2010-07-26| 832.64
#2010-07-27| 818.36
#2010-07-28| 813.06
#2010-07-29| 803.19
#2010-07-30| 804.20
#2010-08-02| 822.30
#2010-08-03| 822.36
#2010-08-04| 821.31
#2010-08-05| 826.67
#2010-08-06| 818.04
#2010-08-09| 821.11
#2010-08-10| 808.46
#2010-08-11| 782.03
#2010-08-12| 777.02
#2010-08-13| 783.19
#2010-08-16| 791.99
#2010-08-17| 804.98
#2010-08-18| 805.88
#2010-08-19| 787.20
#2010-08-20| 773.45
#2010-08-23| 764.41
#2010-08-24| 755.03
#2010-08-25| 756.33
#2010-08-26| 771.34
#2010-08-27| 779.12
#2010-08-30| 770.71
#2010-08-31| 776.26
#2010-09-01| 804.65
#2010-09-02| 806.04
#2010-09-03| 812.19
#2010-09-06| 815.04
#2010-09-07| 811.70
#2010-09-08| 815.79
#2010-09-09| 826.91
#2010-09-10| 829.08
#2010-09-13| 838.51
#2010-09-14| 844.03
#2010-09-15| 845.92
#2010-09-16| 844.25
#2010-09-17| 854.41
#2010-09-20| 863.50
#2010-09-21| 863.40
#2010-09-22| 858.00
#2010-09-23| 850.10
#2010-09-24| 879.08
#2010-09-27| 870.16
#2010-09-28| 876.07
#2010-09-29| 883.22
#2010-09-30| 879.75
#2010-10-01| 869.56
#2010-10-04| 858.08
#2010-10-05| 871.77
#2010-10-06| 873.36
#2010-10-07| 856.22
#2010-10-08| 854.95
#2010-10-11| 869.33
#2010-10-12| 868.25
#2010-10-13| 883.16
#2010-10-14| 877.55
#2010-10-15| 873.44
#2010-10-18| 870.90
#2010-10-19| 886.55
#2010-10-20| 899.34
#2010-10-21| 921.60
#2010-10-22| 903.29
#2010-10-25| 899.18
#2010-10-26| 897.13
#2010-10-27| 888.54
#2010-10-28| 879.36
#2010-10-29| 872.63
#2010-11-01| 885.00
#2010-11-02| 891.67
#2010-11-03| 892.66
#2010-11-04| 916.77
#2010-11-05| 911.33
#2010-11-08| 920.41
#2010-11-09| 930.13
#2010-11-10| 921.84
#2010-11-11| 921.88
#2010-11-12| 912.63
#2010-11-15| 926.15
#2010-11-16| 903.84
#2010-11-17| 911.17
#2010-11-18| 933.08
#2010-11-19| 942.98
#2010-11-22| 941.88
#2010-11-23| 925.21
#2010-11-24| 938.26
#2010-11-25| 942.25
#2010-11-26| 945.85
#2010-11-29| 940.56
#2010-11-30| 950.65
#2010-12-01| 986.42
#2010-12-02|1002.18
#2010-12-03|1017.44
#2010-12-06|1015.86
#2010-12-07|1016.29
#2010-12-08|1010.81
#2010-12-09| 992.96
#2010-12-10|1004.35
#2010-12-13|1022.48
#2010-12-14|1027.31
#2010-12-15|1031.26
#2010-12-16|1028.80
#2010-12-17|1034.65
#2010-12-20|1036.06
#2010-12-21|1053.24
#2010-12-22|1061.93
#2010-12-23|1055.46
#2010-12-24| .
#2010-12-27|1054.21
#2010-12-28|1051.19
#2010-12-29|1055.87
#2010-12-30|1054.25
#2010-12-31| .
#2011-01-03|1079.16
#2011-01-04|1060.89
#2011-01-05|1039.27
#2011-01-06| .
#2011-01-07|1050.44
#2011-01-10|1042.10
#2011-01-11|1070.34
#2011-01-12|1070.13
#2011-01-13|1063.42
#2011-01-14|1058.45
#2011-01-17|1052.23
#2011-01-18|1046.77
#2011-01-19|1010.93
#2011-01-20| 994.75
#2011-01-21|1006.34
#2011-01-24| 992.23
#2011-01-25|1014.72
#2011-01-26|1036.80
#2011-01-27|1032.10
#2011-01-28|1012.35
#2011-01-31|1005.69
#2011-02-01| 984.13
#2011-02-02| 962.79
#2011-02-03| 977.89
#2011-02-04| 984.82
#2011-02-07| 987.47
#2011-02-08| 972.20
#2011-02-09| 970.31
#2011-02-10| 966.21
#2011-02-11| 991.79
#2011-02-14| 989.85
#2011-02-15| 971.37
#2011-02-16| 977.64
#2011-02-17| 957.55
#2011-02-18| 963.72
#2011-02-21| 964.51
#2011-02-22| 964.44
#2011-02-23| 944.30
#2011-02-24| 954.22
#2011-02-25| 969.60
#2011-02-28| 986.70
#2011-03-01| 974.31
#2011-03-02| 957.69
#2011-03-03| 971.59
#2011-03-04| 969.97
#2011-03-07| 974.20
#2011-03-08| 975.73
#2011-03-09| 987.49
#2011-03-10| 974.08
#2011-03-11| 954.04
#2011-03-14| 941.12
#2011-03-15| 915.47
#2011-03-16| 917.74
#2011-03-17| 932.73
#2011-03-18| 954.07
#2011-03-21| 976.35
#2011-03-22| 969.46
#2011-03-23| 971.20
#2011-03-24| 994.33
#2011-03-25| 993.58
#2011-03-28| 996.40
#2011-03-29| 994.43
#2011-03-30|1010.38
#2011-03-31|1009.35
#2011-04-01|1022.27
#2011-04-04|1024.51
#2011-04-05|1021.22
#2011-04-06|1026.28
#2011-04-07|1006.54
#2011-04-08|1011.85
#2011-04-11|1004.91
#2011-04-12| 983.46
#2011-04-13| 989.74
#2011-04-14| 986.89
#2011-04-15| 981.98
#2011-04-18| 965.13
#2011-04-19| 997.02
#2011-04-20|1030.79
#2011-04-21|1030.68
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1045.14
#2011-04-27|1043.55
#2011-04-28|1054.91
#2011-04-29|1071.60
#2011-05-02|1057.53
#2011-05-03|1045.73
#2011-05-04|1030.90
#2011-05-05|1026.01
#2011-05-06|1031.35
#2011-05-09|1040.45
#2011-05-10|1047.83
#2011-05-11|1044.04
#2011-05-12|1031.40
#2011-05-13|1031.46
#2011-05-16|1037.06
#2011-05-17|1021.28
#2011-05-18|1015.08
#2011-05-19|1027.80
#2011-05-20|1024.59
#2011-05-23| 994.33
#2011-05-24| 994.28
#2011-05-25|1004.99
#2011-05-26| 995.10
#2011-05-27|1005.14
#2011-05-30|1005.23
#2011-05-31|1013.77
#2011-06-01|1023.97
#2011-06-02| .
#2011-06-03| 993.56
#2011-06-06| .
#2011-06-07| 991.63
#2011-06-08| 964.92
#2011-06-09| 978.34
#2011-06-10| 954.20
#2011-06-13| 942.01
#2011-06-14| 969.82
#2011-06-15| 951.54
#2011-06-16| 944.10
#2011-06-17| 951.48
#2011-06-20| 932.88
#2011-06-21| 962.49
#2011-06-22| 948.37
#2011-06-23| 928.88
#2011-06-24| .
#2011-06-27| 950.94
#2011-06-28| 960.06
#2011-06-29| 988.74
#2011-06-30|1000.00
#2011-07-01|1003.05
#2011-07-04|1012.37
#2011-07-05|1013.28
#2011-07-06|1007.72
#2011-07-07|1025.76
#2011-07-08|1009.58
#2011-07-11| 988.74
#2011-07-12| 987.41
#2011-07-13|1009.41
#2011-07-14| 988.36
#2011-07-15| 961.62
#2011-07-18| 922.76
#2011-07-19| 946.04
#2011-07-20| 954.88
#2011-07-21| 941.37
#2011-07-22| 949.23
#2011-07-25| 941.37
#2011-07-26| 928.27
#2011-07-27| 914.80
#2011-07-28| 907.43
#2011-07-29| 909.65
#2011-08-01| 876.28
#2011-08-02| 842.74
#2011-08-03| 812.48
#2011-08-04| 770.79
#2011-08-05| 778.04
#2011-08-08| 734.36
#2011-08-09| 781.33
#2011-08-10| 752.20
#2011-08-11| 783.04
#2011-08-12| 797.26
#2011-08-15| 808.39
#2011-08-16| 795.91
#2011-08-17| 788.70
#2011-08-18| 725.42
#2011-08-19| 708.27
#2011-08-22| 716.12
#2011-08-23| 727.65
#2011-08-24| 746.03
#2011-08-25| 728.88
#2011-08-26| 737.67
#2011-08-29| 757.79
#2011-08-30| 762.42
#2011-08-31| 796.65
#2011-09-01| 797.95
#2011-09-02| 765.70
#2011-09-05| 728.98
#2011-09-06| 720.23
#2011-09-07| 753.78
#2011-09-08| 751.12
#2011-09-09| 725.26
#2011-09-12| 713.49
#2011-09-13| 721.87
#2011-09-14| 741.58
#2011-09-15| 765.19
#2011-09-16| 764.74
#2011-09-19| 735.98
#2011-09-20| 754.76
#2011-09-21| 742.27
#2011-09-22| 697.65
#2011-09-23| 687.91
#2011-09-26| 684.53
#2011-09-27| 732.64
#2011-09-28| 707.37
#2011-09-29| 728.90
#2011-09-30| 698.45
#2011-10-03| 690.28
#2011-10-04| 655.67
#2011-10-05| 687.30
#2011-10-06| 713.54
#2011-10-07| 713.68
#2011-10-10| 730.85
#2011-10-11| 730.62
#2011-10-12| 755.95
#2011-10-13| 731.88
#2011-10-14| 753.17
#2011-10-17| 742.85
#2011-10-18| 752.47
#2011-10-19| 740.62
#2011-10-20| 721.57
#2011-10-21| 751.90
#2011-10-24| 780.32
#2011-10-25| 773.72
#2011-10-26| 786.52
#2011-10-27| 836.37
#2011-10-28| 833.05
#2011-10-31| 794.89
#2011-11-01| 753.15
#2011-11-02| 768.39
#2011-11-03| 791.15
#2011-11-04| 795.78
#2011-11-07| 777.83
#2011-11-08| 780.94
#2011-11-09| 760.34
#2011-11-10| 755.91
#2011-11-11| 788.13
#2011-11-14| 777.06
#2011-11-15| 767.62
#2011-11-16| 766.34
#2011-11-17| 750.42
#2011-11-18| 742.89
#2011-11-21| 705.93
#2011-11-22| 701.86
#2011-11-23| 684.73
#2011-11-24| 695.86
#2011-11-25| 697.69
#2011-11-28| 733.01
#2011-11-29| 738.35
#2011-11-30| 784.27
#2011-12-01| 779.17
#2011-12-02| 788.56
#2011-12-05| 796.74
#2011-12-06| 781.50
#2011-12-07| 784.09
#2011-12-08| 755.17
#2011-12-09| 768.46
#2011-12-12| 746.21
#2011-12-13| 760.03
#2011-12-14| 736.70
#2011-12-15| 739.83
#2011-12-16| 737.67
#2011-12-19| 733.03
#2011-12-20| 750.81
#2011-12-21| 753.95
#2011-12-22| 763.07
#2011-12-23| 772.69
#2011-12-26| .
#2011-12-27| 771.79
#2011-12-28| 763.68
#2011-12-29| 770.58
#2011-12-30| 782.60
#2012-01-02| 795.43
#2012-01-03| 823.05
#2012-01-04| 819.70
#2012-01-05| 820.32
#2012-01-06| .
#2012-01-09| 815.99
#2012-01-10| 834.98
#2012-01-11| 832.94
#2012-01-12| 840.11
#2012-01-13| 840.98
#2012-01-16| 842.47
#2012-01-17| 856.61
#2012-01-18| 865.76
#2012-01-19| 877.39
#2012-01-20| 870.78
#2012-01-23| 879.19
#2012-01-24| 866.65
#2012-01-25| 874.88
#2012-01-26| 902.40
#2012-01-27| 899.44
#2012-01-30| 883.58
#2012-01-31| 884.82
#2012-02-01| 903.87
#2012-02-02| 910.03
#2012-02-03| 926.73
#2012-02-06| 925.64
#2012-02-07| 913.63
#2012-02-08| 912.97
#2012-02-09| 911.74
#2012-02-10| 902.01
#2012-02-13| 907.92
#2012-02-14| 901.02
#2012-02-15| 920.76
#2012-02-16| 927.49
#2012-02-17| 938.59
#2012-02-20| 954.61
#2012-02-21| 946.48
#2012-02-22| 933.50
#2012-02-23| 927.57
#2012-02-24| 930.98
#2012-02-27| 921.59
#2012-02-28| 933.27
#2012-02-29| 932.57
#2012-03-01| 931.48
#2012-03-02| 927.55
#2012-03-05| 917.71
#2012-03-06| 879.18
#2012-03-07| 886.46
#2012-03-08| 925.13
#2012-03-09| 926.82
#2012-03-12| 927.22
#2012-03-13| 933.92
#2012-03-14| 939.87
#2012-03-15| 948.77
#2012-03-16| 954.20
#2012-03-19| 949.84
#2012-03-20| 922.05
#2012-03-21| 908.49
#2012-03-22| 892.64
#2012-03-23| 903.28
#2012-03-26| 921.47
#2012-03-27| 917.37
#2012-03-28| 901.37
#2012-03-29| 885.26
#2012-03-30| 909.09
#2012-04-02| 922.52
#2012-04-03| 924.53
#2012-04-04| 887.03
#2012-04-05| 877.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 855.72
#2012-04-11| 865.86
#2012-04-12| 894.13
#2012-04-13| 869.88
#2012-04-16| 879.54
#2012-04-17| 892.15
#2012-04-18| 882.21
#2012-04-19| 899.22
#2012-04-20| 910.65
#2012-04-23| 864.73
#2012-04-24| 877.02
#2012-04-25| 898.19
#2012-04-26| 891.43
#2012-04-27| 919.84
#2012-04-30| 911.68
#2012-05-01| .
#2012-05-02| 896.63
#2012-05-03| 894.46
#2012-05-04| 869.05
#2012-05-07| 866.60
#2012-05-08| 845.99
#2012-05-09| 845.36
#2012-05-10| 858.40
#2012-05-11| 859.32
#2012-05-14| 832.02
#2012-05-15| 829.18
#2012-05-16| 816.75
#2012-05-17| .
#2012-05-18| 788.07
#2012-05-21| 810.55
#2012-05-22| 840.05
#2012-05-23| 811.27
#2012-05-24| 819.47
#2012-05-25| 810.89
#2012-05-28| 819.85
#2012-05-29| 841.21
#2012-05-30| 826.11
#2012-05-31| 807.45
#2012-06-01| 789.80
#2012-06-04| 775.46
#2012-06-05| 781.96
#2012-06-06| .
#2012-06-07| 816.76
#2012-06-08| 802.19
#2012-06-11| 807.76
#2012-06-12| 811.36
#2012-06-13| 776.65
#2012-06-14| 768.64
#2012-06-15| 771.75
#2012-06-18| 771.72
#2012-06-19| 790.22
#2012-06-20| 805.81
#2012-06-21| 795.74
#2012-06-22| .
#2012-06-25| 764.39
#2012-06-26| 756.10
#2012-06-27| 765.18
#2012-06-28| 753.03
#2012-06-29| 796.82
#2012-07-02| 796.95
#2012-07-03| 814.57
#2012-07-04| 817.23
#2012-07-05| 815.83
#2012-07-06| 798.35
#2012-07-09| 790.89
#2012-07-10| 799.41
#2012-07-11| 786.39
#2012-07-12| 775.26
#2012-07-13| 791.87
#2012-07-16| 795.45
#2012-07-17| 781.40
#2012-07-18| 781.91
#2012-07-19| 800.67
#2012-07-20| 804.91
#2012-07-23| 786.37
#2012-07-24| 790.49
#2012-07-25| 796.55
#2012-07-26| 812.62
#2012-07-27| 825.59
#2012-07-30| 832.21
#2012-07-31| 830.26
#2012-08-01| 823.57
#2012-08-02| 811.72
#2012-08-03| 836.72
#2012-08-06| 848.02
#2012-08-07| 850.64
#2012-08-08| 852.36
#2012-08-09| 859.07
#2012-08-10| 853.27
#2012-08-13| 850.27
#2012-08-14| 849.48
#2012-08-15| 838.75
#2012-08-16| 842.30
#2012-08-17| 855.97
#2012-08-20| 850.19
#2012-08-21| 853.00
#2012-08-22| 831.24
#2012-08-23| 823.43
#2012-08-24| 820.75
#2012-08-27| 826.76
#2012-08-28| 803.90
#2012-08-29| 802.67
#2012-08-30| 797.25
#2012-08-31| 804.28
#2012-09-03| 813.08
#2012-09-04| 797.94
#2012-09-05| 798.58
#2012-09-06| 822.15
#2012-09-07| 847.36
#2012-09-10| 843.42
#2012-09-11| 855.52
#2012-09-12| 864.03
#2012-09-13| 859.76
#2012-09-14| 901.10
#2012-09-17| 892.06
#2012-09-18| 876.66
#2012-09-19| 880.91
#2012-09-20| 870.29
#2012-09-21| 869.58
#2012-09-24| 862.18
#2012-09-25| 869.50
#2012-09-26| 852.91
#2012-09-27| 858.74
#2012-09-28| 847.27
#2012-10-01| 865.21
#2012-10-02| 867.15
#2012-10-03| 862.50
#2012-10-04| 865.43
#2012-10-05| 880.17
#2012-10-08| 867.84
#2012-10-09| 863.49
#2012-10-10| 848.08
#2012-10-11| 849.83
#2012-10-12| 843.72
#2012-10-15| 845.57
#2012-10-16| 851.62
#2012-10-17| 861.70
#2012-10-18| 874.20
#2012-10-19| 857.75
#2012-10-22| 864.86
#2012-10-23| 840.80
#2012-10-24| 847.04
#2012-10-25| 850.53
#2012-10-26| 856.25
#2012-10-29| 854.45
#2012-10-30| 862.41
#2012-10-31| 860.67
#2012-11-01| 875.29
#2012-11-02| 888.93
#2012-11-05| 881.16
#2012-11-06| 893.38
#2012-11-07| 877.06
#2012-11-08| 871.63
#2012-11-09| 870.26
#2012-11-12| 871.85
#2012-11-13| 870.68
#2012-11-14| 869.13
#2012-11-15| 861.69
#2012-11-16| 856.80
#2012-11-19| 879.94
#2012-11-20| 888.19
#2012-11-21| 888.08
#2012-11-22| 895.39
#2012-11-23| 904.60
#2012-11-26| 903.76
#2012-11-27| 909.01
#2012-11-28| 904.47
#2012-11-29| 920.58
#2012-11-30| 921.82
#2012-12-03| 923.54
#2012-12-04| 920.69
#2012-12-05| 925.41
#2012-12-06| 934.27
#2012-12-07| 935.35
#2012-12-10| 940.86
#2012-12-11| 945.81
#2012-12-12| 937.97
#2012-12-13| 919.44
#2012-12-14| 925.14
#2012-12-17| 927.10
#2012-12-18| 932.47
#2012-12-19| 931.94
#2012-12-20| 930.24
#2012-12-21| 934.42
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 932.46
#2012-12-28| 928.21
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 952.56
#2013-01-03| 955.07
#2013-01-04| 960.96
#2013-01-07| 955.16
#2013-01-08| 948.69
#2013-01-09| 946.45
#2013-01-10| 943.51
#2013-01-11| 949.01
#2013-01-14| 945.80
#2013-01-15| 938.57
#2013-01-16| 944.80
#2013-01-17| 945.74
#2013-01-18| 946.08
#2013-01-21| 956.58
#2013-01-22| 958.11
#2013-01-23| 961.06
#2013-01-24| 963.85
#2013-01-25| 970.36
#2013-01-28| 973.45
#2013-01-29| 973.20
#2013-01-30| 965.27
#2013-01-31| 938.63
#2013-02-01| 944.15
#2013-02-04| 927.06
#2013-02-05| 940.45
#2013-02-06| 953.46
#2013-02-07| 944.88
#2013-02-08| 954.44
#2013-02-11| 949.12
#2013-02-12| 950.25
#2013-02-13| 964.74
#2013-02-14| 972.96
#2013-02-15| 976.12
#2013-02-18| 975.80
#2013-02-19| 984.05
#2013-02-20| 989.03
#2013-02-21| 977.29
#2013-02-22| 990.44
#2013-02-25| 981.89
#2013-02-26| 965.17
#2013-02-27| 973.09
#2013-02-28| 978.14
#2013-03-01| 972.79
#2013-03-04| 967.88
#2013-03-05| 978.04
#2013-03-06| 983.12
#2013-03-07| 984.80
#2013-03-08| 990.20
#2013-03-11| 992.81
#2013-03-12| 986.38
#2013-03-13| 982.09
#2013-03-14| 988.72
#2013-03-15| 991.94
#2013-03-18| 983.57
#2013-03-19| 964.64
#2013-03-20| 962.26
#2013-03-21| 949.49
#2013-03-22| 953.64
#2013-03-25| 954.73
#2013-03-26| 959.36
#2013-03-27| 957.89
#2013-03-28| 962.88
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 964.74
#2013-04-03| 960.09
#2013-04-04| 941.28
#2013-04-05| 923.52
#2013-04-08| 918.78
#2013-04-09| 928.51
#2013-04-10| 946.52
#2013-04-11| 951.72
#2013-04-12| 940.59
#2013-04-15| 922.15
#2013-04-16| 916.84
#2013-04-17| 896.96
#2013-04-18| 900.53
#2013-04-19| 893.11
#2013-04-22| 883.82
#2013-04-23| 921.87
#2013-04-24| 923.68
#2013-04-25| 936.86
#2013-04-26| 932.04
#2013-04-29| 923.45
#2013-04-30| 917.58
#2013-05-01| .
#2013-05-02| 908.25
#2013-05-03| 923.72
#2013-05-06| 922.94
#2013-05-07| 924.32
#2013-05-08| 940.30
#2013-05-09| .
#2013-05-10| 943.18
#2013-05-13| 944.45
#2013-05-14| 948.53
#2013-05-15| 949.37
#2013-05-16| 956.96
#2013-05-17| 967.91
#2013-05-20| 970.59
#2013-05-21| 980.30
#2013-05-22| 982.87
#2013-05-23| 958.62
#2013-05-24| 952.63
#2013-05-27| 966.50
#2013-05-28| 972.78
#2013-05-29| 958.70
#2013-05-30| 968.53
#2013-05-31| 964.29
#2013-06-03| 964.21
#2013-06-04| 956.12
#2013-06-05| 939.73
#2013-06-06| .
#2013-06-07| 934.45
#2013-06-10| 940.18
#2013-06-11| 928.41
#2013-06-12| 921.69
#2013-06-13| 921.52
#2013-06-14| 920.63
#2013-06-17| 926.17
#2013-06-18| 929.12
#2013-06-19| 919.46
#2013-06-20| 888.88
#2013-06-21| .
#2013-06-24| 866.33
#2013-06-25| 883.54
#2013-06-26| 888.62
#2013-06-27| 901.13
#2013-06-28| 888.26
#2013-07-01| 895.12
#2013-07-02| 891.13
#2013-07-03| 879.69
#2013-07-04| 895.68
#2013-07-05| 887.12
#2013-07-08| 896.20
#2013-07-09| 908.98
#2013-07-10| 910.80
#2013-07-11| 925.47
#2013-07-12| 922.50
#2013-07-15| 923.42
#2013-07-16| 937.40
#2013-07-17| 943.32
#2013-07-18| 944.13
#2013-07-19| 936.54
#2013-07-22| 922.68
#2013-07-23| 927.24
#2013-07-24| 943.91
#2013-07-25| 940.24
#2013-07-26| 937.74
#2013-07-29| 932.86
#2013-07-30| 939.22
#2013-07-31| 938.66
#2013-08-01| 950.72
#2013-08-02| 948.07
#2013-08-05| 947.96
#2013-08-06| 942.68
#2013-08-07| 935.88
#2013-08-08| 943.19
#2013-08-09| 951.42
#2013-08-12| 956.22
#2013-08-13| 968.49
#2013-08-14| 971.53
#2013-08-15| 958.09
#2013-08-16| 967.15
#2013-08-19| 971.36
#2013-08-20| 966.45
#2013-08-21| 954.36
#2013-08-22| 966.34
#2013-08-23| 973.79
#2013-08-26| 978.42
#2013-08-27| 962.07
#2013-08-28| 951.72
#2013-08-29| 952.41
#2013-08-30| 949.34
#2013-09-02| 961.26
#2013-09-03| 962.49
#2013-09-04| 966.88
#2013-09-05| 970.04
#2013-09-06| 969.92
#2013-09-09| 969.99
#2013-09-10| 988.19
#2013-09-11| 995.94
#2013-09-12| 995.09
#2013-09-13| 991.85
#2013-09-16|1001.61
#2013-09-17|1000.24
#2013-09-18|1004.37
#2013-09-19|1016.89
#2013-09-20|1018.59
#2013-09-23|1007.12
#2013-09-24|1011.92
#2013-09-25|1002.26
#2013-09-26| 996.18
#2013-09-27| 987.12
#2013-09-30| 981.59
#2013-10-01| 990.91
#2013-10-02| 982.70
#2013-10-03| 978.76
#2013-10-04| 971.29
#2013-10-07| 964.99
#2013-10-08| 965.29
#2013-10-09| 955.42
#2013-10-10| 979.72
#2013-10-11| 986.98
#2013-10-14| 983.08
#2013-10-15| 977.82
#2013-10-16| 972.65
#2013-10-17| 953.21
#2013-10-18| 972.06
#2013-10-21| 978.09
#2013-10-22| 986.08
#2013-10-23| 979.10
#2013-10-24| 995.24
#2013-10-25| 965.50
#2013-10-28| 945.65
#2013-10-29| 946.87
#2013-10-30| 945.17
#2013-10-31| 937.92
#2013-11-01| 925.41
#2013-11-04| 934.83
#2013-11-05| 930.77
#2013-11-06| 947.47
#2013-11-07| 954.48
#2013-11-08| 950.79
#2013-11-11| 958.57
#2013-11-12| 949.07
#2013-11-13| 944.67
#2013-11-14| 957.86
#2013-11-15| 955.92
#2013-11-18| 962.23
#2013-11-19| 957.32
#2013-11-20| 957.39
#2013-11-21| 953.99
#2013-11-22| 958.85
#2013-11-25| 965.43
#2013-11-26| 965.94
#2013-11-27| 969.16
#2013-11-28| 971.98
#2013-11-29| 964.92
#2013-12-02| 957.50
#2013-12-03| 935.56
#2013-12-04| 931.78
#2013-12-05| 924.20
#2013-12-06| 929.08
#2013-12-09| 935.12
#2013-12-10| 928.78
#2013-12-11| 924.91
#2013-12-12| 911.74
#2013-12-13| 912.25
#2013-12-16| 921.39
#2013-12-17| 911.26
#2013-12-18| 916.72
#2013-12-19| 940.49
#2013-12-20| 937.79
#2013-12-23| 942.33
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 951.59
#2013-12-30| 953.03
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 947.58
#2014-01-03| 947.85
#2014-01-06| .
#2014-01-07| 954.88
#2014-01-08| 956.41
#2014-01-09| 950.40
#2014-01-10| 955.81
#2014-01-13| 958.19
#2014-01-14| 956.59
#2014-01-15| 966.18
#2014-01-16| 977.22
#2014-01-17| 989.93
#2014-01-20| 985.05
#2014-01-21| 979.79
#2014-01-22| 983.35
#2014-01-23| 968.53
#2014-01-24| 953.33
#2014-01-27| 954.85
#2014-01-28| 970.82
#2014-01-29| 965.84
#2014-01-30| 954.60
#2014-01-31| 962.79
#2014-02-03| 937.90
#2014-02-04| 929.11
#2014-02-05| 940.34
#2014-02-06| 964.04
#2014-02-07| 968.67
#2014-02-10| 969.08
#2014-02-11| 982.07
#2014-02-12| 981.20
#2014-02-13| 972.55
#2014-02-14| 988.67
#2014-02-17| 988.94
#2014-02-18| 979.59
#2014-02-19| 989.74
#2014-02-20| 991.63
#2014-02-21| 995.86
#2014-02-24|1050.31
#2014-02-25|1048.56
#2014-02-26|1047.97
#2014-02-27|1046.81
#2014-02-28|1046.24
#2014-03-03|1023.73
#2014-03-04|1047.38
#2014-03-05|1051.24
#2014-03-06|1067.71
#2014-03-07|1058.67
#2014-03-10|1058.66
#2014-03-11|1052.11
#2014-03-12|1044.10
#2014-03-13|1033.33
#2014-03-14|1032.85
#2014-03-17|1048.68
#2014-03-18|1054.60
#2014-03-19|1049.11
#2014-03-20|1048.75
#2014-03-21|1047.70
#2014-03-24|1033.78
#2014-03-25|1043.41
#2014-03-26|1046.75
#2014-03-27|1046.22
#2014-03-28|1058.30
#2014-03-31|1067.71
#2014-04-01|1077.00
#2014-04-02|1080.26
#2014-04-03|1071.22
#2014-04-04|1080.87
#2014-04-07|1076.78
#2014-04-08|1081.41
#2014-04-09|1083.51
#2014-04-10|1076.56
#2014-04-11|1067.25
#2014-04-14|1075.17
#2014-04-15|1059.07
#2014-04-16|1065.50
#2014-04-17|1067.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1085.16
#2014-04-23|1068.91
#2014-04-24|1086.88
#2014-04-25|1077.95
#2014-04-28|1072.47
#2014-04-29|1069.74
#2014-04-30|1071.47
#2014-05-01| .
#2014-05-02|1074.02
#2014-05-05|1064.93
#2014-05-06|1062.11
#2014-05-07|1056.90
#2014-05-08|1069.05
#2014-05-09|1065.46
#2014-05-12|1073.55
#2014-05-13|1080.24
#2014-05-14|1082.20
#2014-05-15|1082.70
#2014-05-16|1074.50
#2014-05-19|1075.00
#2014-05-20|1077.42
#2014-05-21|1072.85
#2014-05-22|1080.23
#2014-05-23|1081.68
#2014-05-26|1083.97
#2014-05-27|1084.39
#2014-05-28|1079.93
#2014-05-29| .
#2014-05-30|1081.43
#2014-06-02|1074.22
#2014-06-03|1070.66
#2014-06-04|1070.31
#2014-06-05|1058.22
#2014-06-06| .
#2014-06-09|1066.35
#2014-06-10|1064.35
#2014-06-11|1059.42
#2014-06-12|1061.41
#2014-06-13|1059.27
#2014-06-16|1053.82
#2014-06-17|1050.09
#2014-06-18|1043.28
#2014-06-19|1058.94
#2014-06-20| .
#2014-06-23|1061.61
#2014-06-24|1066.14
#2014-06-25|1051.03
#2014-06-26|1047.33
#2014-06-27|1051.00
#2014-06-30|1048.40
#2014-07-01|1047.14
#2014-07-02|1051.63
#2014-07-03|1077.39
#2014-07-04|1075.74
#2014-07-07|1070.74
#2014-07-08|1059.22
#2014-07-09|1058.75
#2014-07-10|1042.76
#2014-07-11|1041.88
#2014-07-14|1059.93
#2014-07-15|1048.70
#2014-07-16|1074.02
#2014-07-17|1064.78
#2014-07-18|1041.36
#2014-07-21|1033.45
#2014-07-22|1050.39
#2014-07-23|1048.68
#2014-07-24|1055.03
#2014-07-25|1054.21
#2014-07-28|1050.89
#2014-07-29|1045.19
#2014-07-30|1042.92
#2014-07-31|1028.53
#2014-08-01|1018.25
#2014-08-04|1021.30
#2014-08-05|1028.60
#2014-08-06|1014.04
#2014-08-07|1005.24
#2014-08-08|1003.44
#2014-08-11|1024.05
#2014-08-12|1019.48
#2014-08-13|1023.23
#2014-08-14|1018.27
#2014-08-15|1012.38
#2014-08-18|1024.31
#2014-08-19|1036.26
#2014-08-20|1029.08
#2014-08-21|1029.99
#2014-08-22|1026.23
#2014-08-25|1035.98
#2014-08-26|1036.76
#2014-08-27|1034.90
#2014-08-28|1023.81
#2014-08-29|1020.62
#2014-09-01|1016.14
#2014-09-02|1020.38
#2014-09-03|1028.13
#2014-09-04|1027.69
#2014-09-05|1018.48
#2014-09-08|1018.09
#2014-09-09|1014.34
#2014-09-10|1007.86
#2014-09-11|1002.38
#2014-09-12|1003.79
#2014-09-15|1009.59
#2014-09-16|1016.60
#2014-09-17|1025.21
#2014-09-18|1019.36
#2014-09-19|1021.02
#2014-09-22|1014.70
#2014-09-23| 996.12
#2014-09-24| 991.57
#2014-09-25| 983.46
#2014-09-26| 989.91
#2014-09-29| 988.50
#2014-09-30| 993.35
#2014-10-01| 974.02
#2014-10-02| 956.30
#2014-10-03| 963.12
#2014-10-06| 955.18
#2014-10-07| 939.50
#2014-10-08| 931.54
#2014-10-09| 938.52
#2014-10-10| 915.64
#2014-10-13| 910.82
#2014-10-14| 934.28
#2014-10-15| 906.34
#2014-10-16| 915.37
#2014-10-17| 941.59
#2014-10-20| 937.45
#2014-10-21| 955.13
#2014-10-22| 962.83
#2014-10-23| 976.76
#2014-10-24| 990.27
#2014-10-27| 985.41
#2014-10-28| 997.31
#2014-10-29|1003.10
#2014-10-30|1004.21
#2014-10-31|1016.98
#2014-11-03|1005.87
#2014-11-04|1002.97
#2014-11-05|1014.92
#2014-11-06|1022.25
#2014-11-07|1025.26
#2014-11-10|1036.72
#2014-11-11|1035.13
#2014-11-12|1025.86
#2014-11-13|1030.00
#2014-11-14|1022.81
#2014-11-17|1017.76
#2014-11-18|1029.89
#2014-11-19|1018.51
#2014-11-20| .
#2014-11-21|1025.06
#2014-11-24|1028.00
#2014-11-25|1035.39
#2014-11-26|1028.77
#2014-11-27|1025.09
#2014-11-28|1011.30
#2014-12-01|1000.03
#2014-12-02|1002.38
#2014-12-03|1012.29
#2014-12-04|1010.59
#2014-12-05| .
#2014-12-08|1026.05
#2014-12-09|1012.79
#2014-12-10|1012.02
#2014-12-11|1004.73
#2014-12-12| 987.52
#2014-12-15| 981.61
#2014-12-16| 998.14
#2014-12-17| 995.28
#2014-12-18|1012.62
#2014-12-19|1027.52
#2014-12-22|1029.69
#2014-12-23|1041.90
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1043.70
#2014-12-30|1029.20
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1028.26
#2015-01-05|1022.18
#2015-01-06| .
#2015-01-07| 997.59
#2015-01-08|1027.63
#2015-01-09|1022.22
#2015-01-12|1031.21
#2015-01-13|1042.58
#2015-01-14|1013.43
#2015-01-15|1034.76
#2015-01-16|1041.74
#2015-01-19|1044.60
#2015-01-20|1057.40
#2015-01-21|1077.07
#2015-01-22|1102.40
#2015-01-23|1115.69
#2015-01-26|1133.78
#2015-01-27|1101.38
#2015-01-28|1128.59
#2015-01-29|1140.57
#2015-01-30|1142.45
#2015-02-02|1143.68
#2015-02-03|1160.60
#2015-02-04|1157.28
#2015-02-05|1165.85
#2015-02-06|1174.93
#2015-02-09|1172.08
#2015-02-10|1168.85
#2015-02-11|1158.90
#2015-02-12|1199.51
#2015-02-13|1211.09
#2015-02-16|1213.87
#2015-02-17|1202.19
#2015-02-18|1223.12
#2015-02-19|1224.96
#2015-02-20|1233.86
#2015-02-23|1243.16
#2015-02-24|1236.68
#2015-02-25|1230.37
#2015-02-26|1236.19
#2015-02-27|1235.18
#2015-03-02|1221.89
#2015-03-03|1194.65
#2015-03-04|1195.21
#2015-03-05|1208.37
#2015-03-06|1203.31
#2015-03-09|1202.32
#2015-03-10|1189.67
#2015-03-11|1212.92
#2015-03-12|1213.60
#2015-03-13|1212.12
#2015-03-16|1231.37
#2015-03-17|1223.45
#2015-03-18|1261.34
#2015-03-19|1263.10
#2015-03-20|1280.23
#2015-03-23|1265.29
#2015-03-24|1279.63
#2015-03-25|1282.13
#2015-03-26|1276.69
#2015-03-27|1274.09
#2015-03-30|1290.47
#2015-03-31|1275.17
#2015-04-01|1266.07
#2015-04-02|1268.37
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1284.85
#2015-04-08|1271.87
#2015-04-09|1283.64
#2015-04-10|1290.78
#2015-04-13|1298.56
#2015-04-14|1303.00
#2015-04-15|1307.20
#2015-04-16|1295.49
#2015-04-17|1250.90
#2015-04-20|1272.60
#2015-04-21|1292.93
#2015-04-22|1336.90
#2015-04-23|1321.80
#2015-04-24|1329.66
#2015-04-27|1367.58
#2015-04-28|1309.45
#2015-04-29|1253.77
#2015-04-30|1263.62
#2015-05-01| .
#2015-05-04|1265.72
#2015-05-05|1234.93
#2015-05-06|1222.76
#2015-05-07|1227.72
#2015-05-08|1238.50
#2015-05-11|1238.74
#2015-05-12|1225.09
#2015-05-13|1238.50
#2015-05-14| .
#2015-05-15|1220.30
#2015-05-18|1239.44
#2015-05-19|1246.51
#2015-05-20|1247.18
#2015-05-21|1259.67
#2015-05-22|1263.97
#2015-05-25|1262.08
#2015-05-26|1259.25
#2015-05-27|1283.03
#2015-05-28|1280.92
#2015-05-29|1254.21
#2015-06-01|1258.67
#2015-06-02|1250.53
#2015-06-03|1257.41
#2015-06-04|1243.50
#2015-06-05|1230.20
#2015-06-08|1220.30
#2015-06-09|1221.81
#2015-06-10|1242.36
#2015-06-11|1223.55
#2015-06-12|1217.63
#2015-06-15|1188.30
#2015-06-16|1202.60
#2015-06-17|1187.45
#2015-06-18|1176.65
#2015-06-19| .
#2015-06-22|1200.38
#2015-06-23|1207.38
#2015-06-24|1198.98
#2015-06-25|1191.84
#2015-06-26|1192.21
#2015-06-29|1161.05
#2015-06-30|1145.06
#2015-07-01|1169.76
#2015-07-02|1161.43
#2015-07-03|1159.34
#2015-07-06|1137.38
#2015-07-07|1115.23
#2015-07-08|1119.03
#2015-07-09|1136.41
#2015-07-10|1158.77
#2015-07-13|1170.96
#2015-07-14|1170.70
#2015-07-15|1126.57
#2015-07-16|1195.25
#2015-07-17|1163.29
#2015-07-20|1193.68
#2015-07-21|1176.65
#2015-07-22|1154.05
#2015-07-23|1152.87
#2015-07-24|1141.46
#2015-07-27|1110.63
#2015-07-28|1114.87
#2015-07-29|1122.39
#2015-07-30|1132.49
#2015-07-31|1138.16
#2015-08-03|1141.67
#2015-08-04|1135.19
#2015-08-05|1153.47
#2015-08-06|1145.35
#2015-08-07|1147.71
#2015-08-10|1167.67
#2015-08-11|1140.55
#2015-08-12|1110.16
#2015-08-13|1134.65
#2015-08-14|1128.72
#2015-08-17|1125.86
#2015-08-18|1113.47
#2015-08-19|1084.08
#2015-08-20|1069.01
#2015-08-21|1051.37
#2015-08-24|1006.90
#2015-08-25|1030.75
#2015-08-26|1009.20
#2015-08-27|1043.36
#2015-08-28|1047.81
#2015-08-31|1045.70
#2015-09-01|1024.74
#2015-09-02|1021.63
#2015-09-03|1029.83
#2015-09-04|1002.05
#2015-09-07|1009.59
#2015-09-08|1019.33
#2015-09-09|1041.56
#2015-09-10|1027.81
#2015-09-11|1026.31
#2015-09-14|1013.74
#2015-09-15|1020.97
#2015-09-16|1038.73
#2015-09-17|1021.79
#2015-09-18| 986.30
#2015-09-21| 988.32
#2015-09-22| 960.37
#2015-09-23| 961.98
#2015-09-24| 927.85
#2015-09-25| 939.11
#2015-09-28| 919.07
#2015-09-29| 941.49
#2015-09-30| 960.30
#2015-10-01| 955.50
#2015-10-02| 960.11
#2015-10-05| 999.79
#2015-10-06| 999.44
#2015-10-07|1007.53
#2015-10-08|1012.13
#2015-10-09|1039.79
#2015-10-12|1032.80
#2015-10-13|1009.78
#2015-10-14|1001.44
#2015-10-15|1002.75
#2015-10-16| 973.30
#2015-10-19| 973.84
#2015-10-20| 987.33
#2015-10-21| 992.11
#2015-10-22|1023.69
#2015-10-23|1052.62
#2015-10-26|1057.88
#2015-10-27|1043.54
#2015-10-28|1059.32
#2015-10-29|1039.35
#2015-10-30|1049.48
#2015-11-02|1052.78
#2015-11-03|1061.74
#2015-11-04|1095.64
#2015-11-05|1091.30
#2015-11-06|1097.63
#2015-11-09|1085.32
#2015-11-10|1072.71
#2015-11-11|1083.72
#2015-11-12|1060.92
#2015-11-13|1058.97
#2015-11-16|1060.15
#2015-11-17|1081.21
#2015-11-18|1085.54
#2015-11-19|1076.19
#2015-11-20|1091.41
#2015-11-23|1089.04
#2015-11-24|1064.70
#2015-11-25|1078.84
#2015-11-26|1089.72
#2015-11-27|1090.58
#2015-11-30|1108.07
#2015-12-01|1091.92
#2015-12-02|1095.12
#2015-12-03|1066.38
#2015-12-04|1053.01
#2015-12-07|1061.79
#2015-12-08|1030.23
#2015-12-09|1019.88
#2015-12-10|1018.74
#2015-12-11| 987.29
#2015-12-14| 975.63
#2015-12-15| 982.25
#2015-12-16| 986.41
#2015-12-17| 992.22
#2015-12-18| 977.98
#2015-12-21| 974.32
#2015-12-22| 976.03
#2015-12-23|1000.08
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 988.15
#2015-12-29| 998.90
#2015-12-30| 992.96
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 958.84
#2016-01-05| 943.35
#2016-01-06| .
#2016-01-07| 926.11
#2016-01-08| 917.46
#2016-01-11| 919.63
#2016-01-12| 917.72
#2016-01-13| 931.90
#2016-01-14| 918.56
#2016-01-15| 887.39
#2016-01-18| 889.44
#2016-01-19| 901.48
#2016-01-20| 873.09
#2016-01-21| 898.78
#2016-01-22| 934.23
#2016-01-25| 919.33
#2016-01-26| 946.97
#2016-01-27| 956.19
#2016-01-28| 920.20
#2016-01-29| 925.88
#2016-02-01| 913.37
#2016-02-02| 891.52
#2016-02-03| 889.35
#2016-02-04| 933.10
#2016-02-05| 944.70
#2016-02-08| 904.06
#2016-02-09| 908.34
#2016-02-10| 917.81
#2016-02-11| 885.25
#2016-02-12| 924.47
#2016-02-15| 953.62
#2016-02-16| 948.28
#2016-02-17| 986.48
#2016-02-18| 980.01
#2016-02-19| 977.95
#2016-02-22|1000.48
#2016-02-23| 984.43
#2016-02-24| 951.04
#2016-02-25| 966.88
#2016-02-26| 975.34
#2016-02-29| 979.21
#2016-03-01| 988.84
#2016-03-02| 983.21
#2016-03-03|1008.92
#2016-03-04|1027.49
#2016-03-07|1026.17
#2016-03-08|1011.61
#2016-03-09|1011.52
#2016-03-10| 989.75
#2016-03-11|1010.98
#2016-03-14|1017.32
#2016-03-15| 996.14
#2016-03-16| 989.07
#2016-03-17|1005.70
#2016-03-18|1015.86
#2016-03-21|1007.18
#2016-03-22|1016.66
#2016-03-23|1013.99
#2016-03-24| 997.51
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 997.35
#2016-03-30|1029.65
#2016-03-31|1023.90
#2016-04-01|1016.78
#2016-04-04|1022.14
#2016-04-05| 999.63
#2016-04-06|1000.04
#2016-04-07| 983.63
#2016-04-08|1012.85
#2016-04-11|1015.83
#2016-04-12|1016.93
#2016-04-13|1032.77
#2016-04-14|1032.60
#2016-04-15|1032.22
#2016-04-18|1032.04
#2016-04-19|1063.00
#2016-04-20|1078.88
#2016-04-21|1082.74
#2016-04-22|1085.32
#2016-04-25|1077.38
#2016-04-26|1063.54
#2016-04-27|1053.70
#2016-04-28|1062.25
#2016-04-29|1035.90
#2016-05-02|1028.04
#2016-05-03|1012.84
#2016-05-04|1002.63
#2016-05-05| .
#2016-05-06|1005.56
#2016-05-09|1008.49
#2016-05-10|1015.64
#2016-05-11|1020.47
#2016-05-12|1013.87
#2016-05-13|1022.36
#2016-05-16|1037.15
#2016-05-17|1040.30
#2016-05-18|1040.30
#2016-05-19|1022.77
#2016-05-20|1040.74
#2016-05-23|1043.48
#2016-05-24|1043.10
#2016-05-25|1049.23
#2016-05-26|1054.64
#2016-05-27|1052.32
#2016-05-30|1050.77
#2016-05-31|1050.34
#2016-06-01|1042.89
#2016-06-02|1047.27
#2016-06-03|1040.41
#2016-06-06| .
#2016-06-07|1065.74
#2016-06-08|1065.64
#2016-06-09|1054.43
#2016-06-10|1031.60
#2016-06-13|1014.53
#2016-06-14|1001.56
#2016-06-15|1019.46
#2016-06-16|1000.16
#2016-06-17|1017.79
#2016-06-20|1046.31
#2016-06-21|1057.71
#2016-06-22|1066.14
#2016-06-23|1080.10
#2016-06-24| .
#2016-06-27| 964.40
#2016-06-28| 983.09
#2016-06-29|1000.76
#2016-06-30|1016.82
#2016-07-01|1033.11
#2016-07-04|1021.51
#2016-07-05|1001.91
#2016-07-06| 987.38
#2016-07-07|1006.24
#2016-07-08|1025.64
#2016-07-11|1045.20
#2016-07-12|1047.06
#2016-07-13|1055.46
#2016-07-14|1069.07
#2016-07-15|1079.51
#2016-07-18|1072.82
#2016-07-19|1093.99
#2016-07-20|1101.56
#2016-07-21|1092.84
#2016-07-22|1088.51
#2016-07-25|1096.20
#2016-07-26|1088.99
#2016-07-27|1103.90
#2016-07-28|1101.70
#2016-07-29|1101.20
#2016-08-01|1092.81
#2016-08-02|1076.56
#2016-08-03|1069.36
#2016-08-04|1079.51
#2016-08-05|1084.70
#2016-08-08|1092.66
#2016-08-09|1119.45
#2016-08-10|1114.73
#2016-08-11|1117.81
#2016-08-12|1116.46
#2016-08-15|1122.11
#2016-08-16|1108.54
#2016-08-17|1095.82
#2016-08-18|1112.23
#2016-08-19|1104.96
#2016-08-22|1104.93
#2016-08-23|1118.43
#2016-08-24|1117.44
#2016-08-25|1108.26
#2016-08-26|1122.29
#2016-08-29|1123.77
#2016-08-30|1126.79
#2016-08-31|1119.83
#2016-09-01|1120.50
#2016-09-02|1133.74
#2016-09-05|1142.94
#2016-09-06|1143.73
#2016-09-07|1153.49
#2016-09-08|1150.33
#2016-09-09|1139.13
#2016-09-12|1134.84
#2016-09-13|1136.26
#2016-09-14|1135.60
#2016-09-15|1152.51
#2016-09-16|1140.05
#2016-09-19|1159.70
#2016-09-20|1150.28
#2016-09-21|1152.41
#2016-09-22|1170.97
#2016-09-23|1161.11
#2016-09-26|1149.57
#2016-09-27|1154.32
#2016-09-28|1160.41
#2016-09-29|1165.10
#2016-09-30|1172.96
#2016-10-03|1167.00
#2016-10-04|1178.26
#2016-10-05|1175.67
#2016-10-06|1183.15
#2016-10-07|1183.11
#2016-10-10|1191.79
#2016-10-11|1184.34
#2016-10-12|1179.94
#2016-10-13|1163.16
#2016-10-14|1171.27
#2016-10-17|1167.70
#2016-10-18|1182.66
#2016-10-19|1184.81
#2016-10-20|1205.09
#2016-10-21|1200.93
#2016-10-24|1197.17
#2016-10-25|1184.84
#2016-10-26|1186.76
#2016-10-27|1184.81
#2016-10-28|1197.74
#2016-10-31|1184.97
#2016-11-01|1171.44
#2016-11-02|1153.91
#2016-11-03|1149.92
#2016-11-04|1135.65
#2016-11-07|1170.36
#2016-11-08|1173.79
#2016-11-09|1214.85
#2016-11-10|1232.48
#2016-11-11|1217.50
#2016-11-14|1215.64
#2016-11-15|1228.76
#2016-11-16|1218.35
#2016-11-17|1223.70
#2016-11-18|1232.18
#2016-11-21|1234.76
#2016-11-22|1241.99
#2016-11-23|1246.99
#2016-11-24|1251.42
#2016-11-25|1259.18
#2016-11-28|1243.88
#2016-11-29|1227.38
#2016-11-30|1240.59
#2016-12-01|1250.79
#2016-12-02|1245.92
#2016-12-05|1264.74
#2016-12-06|1268.93
#2016-12-07|1280.70
#2016-12-08|1304.07
#2016-12-09|1295.36
#2016-12-12|1300.93
#2016-12-13|1301.68
#2016-12-14|1294.84
#2016-12-15|1311.12
#2016-12-16|1308.48
#2016-12-19|1298.70
#2016-12-20|1291.79
#2016-12-21|1292.60
#2016-12-22|1283.11
#2016-12-23|1288.43
#2016-12-26| .
#2016-12-27|1295.45
#2016-12-28|1293.09
#2016-12-29|1282.43
#2016-12-30|1280.59
#2017-01-02|1288.81
#2017-01-03|1297.76
#2017-01-04|1294.52
#2017-01-05|1289.69
#2017-01-06| .
#2017-01-09|1301.26
#2017-01-10|1312.44
#2017-01-11|1308.66
#2017-01-12|1296.55
#2017-01-13|1302.85
#2017-01-16|1302.90
#2017-01-17|1295.61
#2017-01-18|1303.44
#2017-01-19|1308.74
#2017-01-20|1321.76
#2017-01-23|1305.93
#2017-01-24|1329.30
#2017-01-25|1354.97
#2017-01-26|1359.06
#2017-01-27|1335.28
#2017-01-30|1327.49
#2017-01-31|1330.30
#2017-02-01|1350.26
#2017-02-02|1359.88
#2017-02-03|1356.58
#2017-02-06|1353.06
#2017-02-07|1363.16
#2017-02-08|1346.53
#2017-02-09|1346.18
#2017-02-10|1355.32
#2017-02-13|1370.57
#2017-02-14|1371.17
#2017-02-15|1374.19
#2017-02-16|1374.23
#2017-02-17|1362.83
#2017-02-20|1371.10
#2017-02-21|1391.48
#2017-02-22|1383.59
#2017-02-23|1380.31
#2017-02-24|1367.24
#2017-02-27|1369.67
#2017-02-28|1377.80
#2017-03-01|1406.97
#2017-03-02|1399.84
#2017-03-03|1402.59
#2017-03-06|1393.11
#2017-03-07|1411.67
#2017-03-08|1413.50
#2017-03-09|1406.26
#2017-03-10|1402.95
#2017-03-13|1416.06
#2017-03-14|1408.53
#2017-03-15|1430.48
#2017-03-16|1435.79
#2017-03-17|1440.47
#2017-03-20|1442.02
#2017-03-21|1429.32
#2017-03-22|1424.85
#2017-03-23|1448.76
#2017-03-24|1450.20
#2017-03-27|1434.73
#2017-03-28|1452.18
#2017-03-29|1460.52
#2017-03-30|1469.51
#2017-03-31|1478.28
#2017-04-03|1459.85
#2017-04-04|1460.83
#2017-04-05|1450.05
#2017-04-06|1457.32
#2017-04-07|1473.63
#2017-04-10|1473.07
#2017-04-11|1473.56
#2017-04-12|1477.81
#2017-04-13|1467.42
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1445.06
#2017-04-19|1458.16
#2017-04-20|1458.47
#2017-04-21|1473.06
#2017-04-24|1512.93
#2017-04-25|1557.30
#2017-04-26|1579.70
#2017-04-27|1565.56
#2017-04-28|1573.93
#2017-05-01| .
#2017-05-02|1585.00
#2017-05-03|1574.26
#2017-05-04|1579.74
#2017-05-05|1571.49
#2017-05-08|1561.16
#2017-05-09|1572.38
#2017-05-10|1574.34
#2017-05-11|1569.66
#2017-05-12|1551.40
#2017-05-15|1551.43
#2017-05-16|1558.24
#2017-05-17|1524.73
#2017-05-18|1500.68
#2017-05-19|1519.88
#2017-05-22|1509.07
#2017-05-23|1522.09
#2017-05-24|1522.25
#2017-05-25| .
#2017-05-26|1522.77
#2017-05-29|1515.42
#2017-05-30|1529.90
#2017-05-31|1531.51
#2017-06-01|1532.59
#2017-06-02|1552.70
#2017-06-05|1531.75
#2017-06-06| .
#2017-06-07|1548.36
#2017-06-08|1553.80
#2017-06-09|1577.81
#2017-06-12|1544.81
#2017-06-13|1560.91
#2017-06-14|1543.45
#2017-06-15|1531.02
#2017-06-16|1557.54
#2017-06-19|1580.11
#2017-06-20|1573.30
#2017-06-21|1576.76
#2017-06-22|1593.68
#2017-06-23| .
#2017-06-26|1587.85
#2017-06-27|1567.34
#2017-06-28|1560.73
#2017-06-29|1520.74
#2017-06-30|1518.24
#2017-07-03|1535.74
#2017-07-04|1522.97
#2017-07-05|1535.43
#2017-07-06|1536.85
#2017-07-07|1529.81
#2017-07-10|1548.28
#2017-07-11|1540.38
#2017-07-12|1577.88
#2017-07-13|1559.16
#2017-07-14|1568.84
#2017-07-17|1522.73
#2017-07-18|1508.98
#2017-07-19|1507.55
#2017-07-20|1499.43
#2017-07-21|1470.79
#2017-07-24|1459.70
#2017-07-25|1468.59
#2017-07-26|1477.16
#2017-07-27|1457.25
#2017-07-28|1443.89
#2017-07-31|1431.34
#2017-08-01|1449.62
#2017-08-02|1437.74
#2017-08-03|1437.94
#2017-08-04|1456.28
#2017-08-07|1459.10
#2017-08-08|1474.41
#2017-08-09|1460.92
#2017-08-10|1445.31
#2017-08-11|1430.26
#2017-08-14|1438.17
#2017-08-15|1426.75
#2017-08-16|1440.95
#2017-08-17|1435.42
#2017-08-18|1425.74
#2017-08-21|1419.64
#2017-08-22|1457.24
#2017-08-23|1465.15
#2017-08-24|1455.08
#2017-08-25|1464.51
#2017-08-28|1451.83
#2017-08-29|1429.26
#2017-08-30|1440.41
#2017-08-31|1458.55
#2017-09-01|1495.35
#2017-09-04|1496.22
#2017-09-05|1498.53
#2017-09-06|1493.26
#2017-09-07|1513.65
#2017-09-08|1510.58
#2017-09-11|1529.64
#2017-09-12|1535.80
#2017-09-13|1535.04
#2017-09-14|1546.76
#2017-09-15|1537.94
#2017-09-18|1554.72
#2017-09-19|1559.47
#2017-09-20|1553.92
#2017-09-21|1568.96
#2017-09-22|1568.60
#2017-09-25|1571.18
#2017-09-26|1575.58
#2017-09-27|1589.15
#2017-09-28|1611.80
#2017-09-29|1620.06
#2017-10-02|1623.29
#2017-10-03|1634.17
#2017-10-04|1640.91
#2017-10-05|1636.96
#2017-10-06|1622.74
#2017-10-09|1619.33
#2017-10-10|1612.37
#2017-10-11|1612.27
#2017-10-12|1616.31
#2017-10-13|1619.05
#2017-10-16|1617.04
#2017-10-17|1606.80
#2017-10-18|1633.90
#2017-10-19|1646.82
#2017-10-20|1687.30
#2017-10-23|1688.19
#2017-10-24|1676.43
#2017-10-25|1689.67
#2017-10-26|1718.31
#2017-10-27|1716.92
#2017-10-30|1709.85
#2017-10-31|1725.88
#2017-11-01|1731.04
#2017-11-02|1727.69
#2017-11-03|1744.95
#2017-11-06|1736.42
#2017-11-07|1725.61
#2017-11-08|1719.11
#2017-11-09|1687.16
#2017-11-10|1677.74
#2017-11-13|1675.10
#2017-11-14|1676.55
#2017-11-15|1675.72
#2017-11-16|1688.60
#2017-11-17|1672.02
#2017-11-20|1695.07
#2017-11-21|1716.60
#2017-11-22|1688.40
#2017-11-23|1679.41
#2017-11-24|1683.96
#2017-11-27|1677.45
#2017-11-28|1695.76
#2017-11-29|1671.73
#2017-11-30|1659.38
#2017-12-01|1638.75
#2017-12-04|1667.01
#2017-12-05|1662.08
#2017-12-06|1642.83
#2017-12-07|1636.60
#2017-12-08|1640.28
#2017-12-11|1652.14
#2017-12-12|1653.98
#2017-12-13|1637.65
#2017-12-14|1636.82
#2017-12-15|1640.19
#2017-12-18|1675.80
#2017-12-19|1675.26
#2017-12-20|1671.28
#2017-12-21|1678.70
#2017-12-22|1668.23
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1653.87
#2017-12-28|1647.55
#2017-12-29|1630.30
#2018-01-01| .
#2018-01-02|1634.19
#2018-01-03|1656.26
#2018-01-04|1679.63
#2018-01-05|1694.12
#2018-01-08|1708.55
#2018-01-09|1712.01
#2018-01-10|1707.22
#2018-01-11|1712.42
#2018-01-12|1714.64
#2018-01-15|1723.92
#2018-01-16|1729.17
#2018-01-17|1730.99
#2018-01-18|1735.35
#2018-01-19|1754.58
#2018-01-22|1751.87
#2018-01-23|1754.39
#2018-01-24|1742.18
#2018-01-25|1723.57
#2018-01-26|1721.70
#2018-01-29|1707.55
#2018-01-30|1705.65
#2018-01-31|1715.18
#2018-02-01|1712.85
#2018-02-02|1669.89
#2018-02-05|1626.59
#2018-02-06|1593.36
#2018-02-07|1639.09
#2018-02-08|1594.92
#2018-02-09|1567.25
#2018-02-12|1589.90
#2018-02-13|1575.25
#2018-02-14|1593.62
#2018-02-15|1607.03
#2018-02-16|1624.83
#2018-02-19|1613.74
#2018-02-20|1650.39
#2018-02-21|1652.50
#2018-02-22|1657.56
#2018-02-23|1646.57
#2018-02-26|1650.74
#2018-02-27|1657.36
#2018-02-28|1652.85
#2018-03-01|1623.19
#2018-03-02|1568.60
#2018-03-05|1588.39
#2018-03-06|1596.84
#2018-03-07|1586.93
#2018-03-08|1616.00
#2018-03-09|1633.21
#2018-03-12|1633.55
#2018-03-13|1619.88
#2018-03-14|1627.61
#2018-03-15|1653.16
#2018-03-16|1640.05
#2018-03-19|1610.74
#2018-03-20|1633.71
#2018-03-21|1632.73
#2018-03-22|1599.53
#2018-03-23|1596.41
#2018-03-26|1577.82
#2018-03-27|1615.70
#2018-03-28|1600.80
#2018-03-29|1638.76
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1604.32
#2018-04-04|1569.74
#2018-04-05|1613.45
#2018-04-06|1585.49
#2018-04-09|1592.15
#2018-04-10|1624.96
#2018-04-11|1606.30
#2018-04-12|1626.13
#2018-04-13|1652.42
#2018-04-16|1650.14
#2018-04-17|1674.07
#2018-04-18|1690.61
#2018-04-19|1700.78
#2018-04-20|1696.34
#2018-04-23|1709.72
#2018-04-24|1670.63
#2018-04-25|1615.05
#2018-04-26|1632.87
#2018-04-27|1636.86
#2018-04-30|1625.52
#2018-05-01|1625.52
#2018-05-02|1656.89
#2018-05-03|1636.45
#2018-05-04|1645.19
#2018-05-07|1671.98
#2018-05-08|1693.10
#2018-05-09|1695.28
#2018-05-10|1695.28
#2018-05-11|1682.73
#2018-05-14|1683.85
#2018-05-15|1699.87
#2018-05-16|1710.33
#2018-05-17|1718.62
#2018-05-18|1732.69
#2018-05-21|1740.06
#2018-05-22|1733.49
#2018-05-23|1706.72
#2018-05-24|1697.21
#2018-05-25|1695.21
#2018-05-28|1694.17
#2018-05-29|1692.19
#2018-05-30|1661.42
#2018-05-31|1640.35
#2018-06-01|1668.37
#2018-06-04|1657.05
#2018-06-05|1656.37
#2018-06-06| .
#2018-06-07|1652.14
#2018-06-08|1646.71
#2018-06-11|1665.01
#2018-06-12|1668.78
#2018-06-13|1669.62
#2018-06-14|1681.68
#2018-06-15|1664.57
#2018-06-18|1654.45
#2018-06-19|1631.53
#2018-06-20|1633.98
#2018-06-21|1606.74
#2018-06-22| .
#2018-06-25|1578.98
#2018-06-26|1567.24
#2018-06-27|1587.24
#2018-06-28|1573.73
#2018-06-29|1618.44
#2018-07-02|1591.28
#2018-07-03|1587.67
#2018-07-04|1558.57
#2018-07-05|1561.29
#2018-07-06|1556.44
#2018-07-09|1579.45
#2018-07-10|1589.98
#2018-07-11|1564.07
#2018-07-12|1579.35
#2018-07-13|1600.51
#2018-07-16|1616.05
#2018-07-17|1616.20
#2018-07-18|1637.36
#2018-07-19|1662.52
#2018-07-20|1631.17
#2018-07-23|1641.96
#2018-07-24|1670.07
#2018-07-25|1649.16
#2018-07-26|1672.60
#2018-07-27|1678.08
#2018-07-30|1678.28
#2018-07-31|1685.00
#2018-08-01|1678.40
#2018-08-02|1645.88
#2018-08-03|1657.19
#2018-08-06|1651.07
#2018-08-07|1669.05
#2018-08-08|1670.62
#2018-08-09|1682.02
#2018-08-10|1666.61
#2018-08-13|1658.49
#2018-08-14|1651.29
#2018-08-15|1611.43
#2018-08-16|1624.35
#2018-08-17|1640.52
#2018-08-20|1654.88
#2018-08-21|1667.33
#2018-08-22|1671.49
#2018-08-23|1670.25
#2018-08-24|1664.64
#2018-08-27|1692.96
#2018-08-28|1713.93
#2018-08-29|1716.57
#2018-08-30|1724.14
#2018-08-31|1700.59
#2018-09-03|1697.70
#2018-09-04|1681.24
#2018-09-05|1669.68
#2018-09-06|1656.57
#2018-09-07|1632.07
#2018-09-10|1642.66
#2018-09-11|1640.97
#2018-09-12|1636.47
#2018-09-13|1645.91
#2018-09-14|1662.69
#2018-09-17|1663.85
#2018-09-18|1650.24
#2018-09-19|1670.51
#2018-09-20|1698.71
#2018-09-21|1718.83
#2018-09-24|1705.19
#2018-09-25|1702.52
#2018-09-26|1699.24
#2018-09-27|1706.65
#2018-09-28|1689.41
#2018-10-01|1686.84
#2018-10-02|1680.65
#2018-10-03|1711.27
#2018-10-04|1688.63
#2018-10-05|1661.69
#2018-10-08|1641.71
#2018-10-09|1643.47
#2018-10-10|1580.69
#2018-10-11|1543.17
#2018-10-12|1532.55
#2018-10-15|1516.76
#2018-10-16|1520.83
#2018-10-17|1523.56
#2018-10-18|1519.80
#2018-10-19|1461.62
#2018-10-22|1460.20
#2018-10-23|1435.04
#2018-10-24|1428.14
#2018-10-25|1439.64
#2018-10-26|1411.30
#2018-10-29|1436.46
#2018-10-30|1450.37
#2018-10-31|1491.59
#2018-11-01|1477.11
#2018-11-02|1519.72
#2018-11-05|1491.05
#2018-11-06|1486.78
#2018-11-07|1480.07
#2018-11-08|1469.55
#2018-11-09|1443.78
#2018-11-12|1429.24
#2018-11-13|1429.41
#2018-11-14|1409.13
#2018-11-15|1398.20
#2018-11-16|1402.27
#2018-11-19|1377.83
#2018-11-20|1363.35
#2018-11-21|1387.99
#2018-11-22|1367.83
#2018-11-23|1367.26
#2018-11-26|1399.98
#2018-11-27|1375.31
#2018-11-28|1382.25
#2018-11-29|1406.07
#2018-11-30|1413.14
#2018-12-03|1446.34
#2018-12-04|1415.57
#2018-12-05|1376.92
#2018-12-06|1321.07
#2018-12-07|1326.22
#2018-12-10|1305.88
#2018-12-11|1340.84
#2018-12-12|1380.58
#2018-12-13|1361.73
#2018-12-14|1347.12
#2018-12-17|1337.15
#2018-12-18|1348.05
#2018-12-19|1346.57
#2018-12-20|1317.84
#2018-12-21|1316.86
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1312.98
#2018-12-28|1337.71
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1335.36
#2019-01-03|1309.51
#2019-01-04|1369.31
#2019-01-07|1381.61
#2019-01-08|1404.61
#2019-01-09|1413.84
#2019-01-10|1405.56
#2019-01-11|1402.09
#2019-01-14|1394.80
#2019-01-15|1394.07
#2019-01-16|1405.68
#2019-01-17|1408.97
#2019-01-18|1443.93
#2019-01-21|1443.36
#2019-01-22|1427.86
#2019-01-23|1410.01
#2019-01-24|1420.52
#2019-01-25|1448.21
#2019-01-28|1449.07
#2019-01-29|1468.58
#2019-01-30|1465.68
#2019-01-31|1468.44
#2019-02-01|1484.64
#2019-02-04|1490.47
#2019-02-05|1486.35
#2019-02-06|1494.81
#2019-02-07|1463.16
#2019-02-08|1461.15
#2019-02-11|1475.40
#2019-02-12|1492.04
#2019-02-13|1492.35
#2019-02-14|1506.62
#2019-02-15|1534.56
#2019-02-18|1528.88
#2019-02-19|1525.67
#2019-02-20|1561.06
#2019-02-21|1556.20
#2019-02-22|1569.98
#2019-02-25|1572.45
#2019-02-26|1567.79
#2019-02-27|1552.38
#2019-02-28|1541.21
#2019-03-01|1549.18
#2019-03-04|1563.26
#2019-03-05|1561.19
#2019-03-06|1541.12
#2019-03-07|1507.14
#2019-03-08|1498.96
#2019-03-11|1518.18
#2019-03-12|1514.45
#2019-03-13|1531.01
#2019-03-14|1538.79
#2019-03-15|1548.46
#2019-03-18|1550.74
#2019-03-19|1577.74
#2019-03-20|1556.99
#2019-03-21|1558.96
#2019-03-22|1518.92
#2019-03-25|1510.77
#2019-03-26|1517.90
#2019-03-27|1530.14
#2019-03-28|1541.23
#2019-03-29|1559.00
#2019-04-01|1606.44
#2019-04-02|1618.69
#2019-04-03|1655.87
#2019-04-04|1618.33
#2019-04-05|1645.46
#2019-04-08|1640.20
#2019-04-09|1630.23
#2019-04-10|1638.96
#2019-04-11|1643.77
#2019-04-12|1668.66
#2019-04-15|1665.03
#2019-04-16|1677.12
#2019-04-17|1700.18
#2019-04-18|1726.91
#2019-04-19|1726.91
#2019-04-22|1726.91
#2019-04-23|1718.25
#2019-04-24|1740.24
#2019-04-25|1761.40
#2019-04-26|1747.14
#2019-04-29|1758.77
#2019-04-30|1739.49
#2019-05-01| .
#2019-05-02|1711.32
#2019-05-03|1712.65
#2019-05-06|1680.68
#2019-05-07|1643.36
#2019-05-08|1658.26
#2019-05-09|1622.19
#2019-05-10|1628.18
#2019-05-13|1586.26
#2019-05-14|1609.03
#2019-05-15|1616.13
#2019-05-16|1648.83
#2019-05-17|1632.15
#2019-05-20|1600.18
#2019-05-21|1625.38
#2019-05-22|1612.79
#2019-05-23|1559.74
#2019-05-24|1567.21
#2019-05-27|1557.98
#2019-05-28|1566.22
#2019-05-29|1544.12
#2019-05-30| .
#2019-05-31|1511.57
#2019-06-03|1520.33
#2019-06-04|1549.17
#2019-06-05|1551.05
#2019-06-06| .
#2019-06-07|1577.23
#2019-06-10|1590.14
#2019-06-11|1620.20
#2019-06-12|1621.91
#2019-06-13|1633.71
#2019-06-14|1613.54
#2019-06-17|1610.07
#2019-06-18|1649.14
#2019-06-19|1655.35
#2019-06-20|1699.52
#2019-06-21| .
#2019-06-24|1675.65
#2019-06-25|1679.38
#2019-06-26|1675.05
#2019-06-27|1677.14
#2019-06-28|1689.95
#2019-07-01|1717.74
#2019-07-02|1717.15
#2019-07-03|1708.01
#2019-07-04|1707.42
#2019-07-05|1665.77
#2019-07-08|1669.23
#2019-07-09|1644.77
#2019-07-10|1630.81
#2019-07-11|1617.37
#2019-07-12|1630.51
#2019-07-15|1645.36
#2019-07-16|1647.07
#2019-07-17|1624.87
#2019-07-18|1602.67
#2019-07-19|1652.22
#2019-07-22|1651.93
#2019-07-23|1688.79
#2019-07-24|1683.54
#2019-07-25|1666.54
#2019-07-26|1669.88
#2019-07-29|1662.93
#2019-07-30|1645.65
#2019-07-31|1647.44
#2019-08-01|1653.09
#2019-08-02|1593.87
#2019-08-05|1549.79
#2019-08-06|1531.24
#2019-08-07|1525.58
#2019-08-08|1548.22
#2019-08-09|1520.01
#2019-08-12|1519.69
#2019-08-13|1528.67
#2019-08-14|1489.46
#2019-08-15|1484.24
#2019-08-16|1506.19
#2019-08-19|1531.04
#2019-08-20|1526.42
#2019-08-21|1545.52
#2019-08-22|1535.60
#2019-08-23|1515.84
#2019-08-26|1504.70
#2019-08-27|1517.57
#2019-08-28|1518.13
#2019-08-29|1565.93
#2019-08-30|1599.13
#2019-09-02|1591.62
#2019-09-03|1583.35
#2019-09-04|1600.81
#2019-09-05|1618.37
#2019-09-06|1621.06
#2019-09-09|1640.38
#2019-09-10|1665.66
#2019-09-11|1695.08
#2019-09-12|1709.06
#2019-09-13|1740.75
#2019-09-16|1733.67
#2019-09-17|1721.88
#2019-09-18|1717.35
#2019-09-19|1721.97
#2019-09-20|1716.06
#2019-09-23|1675.90
#2019-09-24|1655.66
#2019-09-25|1630.45
#2019-09-26|1640.99
#2019-09-27|1661.12
#2019-09-30|1664.34
#2019-10-01|1636.92
#2019-10-02|1596.80
#2019-10-03|1586.00
#2019-10-04|1590.41
#2019-10-07|1604.19
#2019-10-08|1590.86
#2019-10-09|1610.26
#2019-10-10|1630.23
#2019-10-11|1659.02
#2019-10-14|1660.78
#2019-10-15|1686.54
#2019-10-16|1689.45
#2019-10-17|1696.03
#2019-10-18|1724.24
#2019-10-21|1791.43
#2019-10-22|1779.29
#2019-10-23|1788.55
#2019-10-24|1813.10
#2019-10-25|1796.98
#2019-10-28|1824.94
#2019-10-29|1821.22
#2019-10-30|1821.57
#2019-10-31|1806.22
#2019-11-01|1815.95
#2019-11-04|1877.38
#2019-11-05|1879.16
#2019-11-06|1867.43
#2019-11-07|1867.97
#2019-11-08|1878.46
#2019-11-11|1875.01
#2019-11-12|1889.05
#2019-11-13|1879.43
#2019-11-14|1879.28
#2019-11-15|1900.63
#2019-11-18|1871.46
#2019-11-19|1869.92
#2019-11-20|1856.20
#2019-11-21|1841.76
#2019-11-22|1849.80
#2019-11-25|1875.06
#2019-11-26|1879.64
#2019-11-27|1865.26
#2019-11-28|1866.78
#2019-11-29|1860.17
#2019-12-02|1838.68
#2019-12-03|1819.59
#2019-12-04|1859.73
#2019-12-05|1856.47
#2019-12-06|1881.77
#2019-12-09|1884.54
#2019-12-10|1882.97
#2019-12-11|1889.71
#2019-12-12|1923.50
#2019-12-13|1943.48
#2019-12-16|1974.07
#2019-12-17|1979.34
#2019-12-18|1991.89
#2019-12-19|1979.17
#2019-12-20|1990.76
#2019-12-23|1992.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2000.45
#2019-12-30|1958.05
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2001.85
#2020-01-03|1967.75
#2020-01-06| .
#2020-01-07|1978.27
#2020-01-08|1981.77
#2020-01-09|1979.03
#2020-01-10|1972.77
#2020-01-13|1979.24
#2020-01-14|1992.80
#2020-01-15|1988.97
#2020-01-16|2013.97
#2020-01-17|2023.76
#2020-01-20|2027.81
#2020-01-21|2035.41
#2020-01-22|2003.42
#2020-01-23|1972.77
#2020-01-24|2003.60
#2020-01-27|1944.27
#2020-01-28|1921.01
#2020-01-29|1924.90
#2020-01-30|1935.90
#2020-01-31|1913.24
#2020-02-03|1922.97
#2020-02-04|1993.67
#2020-02-05|2027.14
#2020-02-06|2012.91
#2020-02-07|1993.87
#2020-02-10|2006.51
#2020-02-11|2044.38
#2020-02-12|2058.93
#2020-02-13|2043.45
#2020-02-14|2039.43
#2020-02-17|2038.63
#2020-02-18|2018.60
#2020-02-19|2027.11
#2020-02-20|2026.68
#2020-02-21|1985.52
#2020-02-24|1880.79
#2020-02-25|1851.09
#2020-02-26|1891.85
#2020-02-27|1824.96
#2020-02-28|1788.93
#2020-03-02|1778.40
#2020-03-03|1796.33
#2020-03-04|1788.77
#2020-03-05|1744.92
#2020-03-06|1683.74
#2020-03-09|1589.92
#2020-03-10|1594.34
#2020-03-11|1568.78
#2020-03-12|1421.16
#2020-03-13|1454.18
#2020-03-16|1418.86
#2020-03-17|1408.92
#2020-03-18|1357.16
#2020-03-19|1382.86
#2020-03-20|1350.99
#2020-03-23|1288.98
#2020-03-24|1419.28
#2020-03-25|1506.76
#2020-03-26|1561.21
#2020-03-27|1498.47
#2020-03-30|1532.50
#2020-03-31|1559.52
#2020-04-01|1474.47
#2020-04-02|1498.52
#2020-04-03|1465.41
#2020-04-06|1553.78
#2020-04-07|1618.60
#2020-04-08|1598.73
#2020-04-09|1601.26
#2020-04-10|1601.26
#2020-04-13|1601.26
#2020-04-14|1624.13
#2020-04-15|1532.92
#2020-04-16|1550.84
#2020-04-17|1607.14
#2020-04-20|1618.49
#2020-04-21|1558.13
#2020-04-22|1610.66
#2020-04-23|1648.61
#2020-04-24|1595.10
#2020-04-27|1623.25
#2020-04-28|1648.87
#2020-04-29|1688.40
#2020-04-30|1642.25
#2020-05-01|1642.25
#2020-05-04|1555.21
#2020-05-05|1627.63
#2020-05-06|1601.66
#2020-05-07|1614.94
#2020-05-08|1655.37
#2020-05-11|1648.34
#2020-05-12|1657.39
#2020-05-13|1606.55
#2020-05-14|1558.65
#2020-05-15|1583.55
#2020-05-18|1680.70
#2020-05-19|1679.00
#2020-05-20|1682.84
#2020-05-21|1682.84
#2020-05-22|1654.62
#2020-05-25|1699.95
#2020-05-26|1734.25
#2020-05-27|1764.18
#2020-05-28|1795.26
#2020-05-29|1750.32
#2020-06-01|1781.07
#2020-06-02|1799.09
#2020-06-03|1861.85
#2020-06-04|1861.69
#2020-06-05|1911.72
#2020-06-08|1891.94
#2020-06-09|1878.53
#2020-06-10|1856.15
#2020-06-11|1765.44
#2020-06-12|1768.97
#2020-06-15|1770.37
#2020-06-16|1839.46
#2020-06-17|1863.81
#2020-06-18|1866.13
#2020-06-19|1866.13
#2020-06-22|1864.41
#2020-06-23|1894.78
#2020-06-24|1850.60
#2020-06-25|1861.30
#2020-06-26|1874.78
#2020-06-29|1896.23
#2020-06-30|1888.38
#2020-07-01|1899.68
#2020-07-02|1926.18
#2020-07-03|1920.02
#2020-07-06|1962.68
#2020-07-07|1963.17
#2020-07-08|1952.17
#2020-07-09|1938.32
#2020-07-10|1961.21
#2020-07-13|1992.54
#2020-07-14|1984.93
#2020-07-15|2056.82
#2020-07-16|2014.09
#2020-07-17|1996.57
#2020-07-20|1992.24
#2020-07-21|1967.66
#2020-07-22|1996.46
#2020-07-23|1989.73
#2020-07-24|1942.68
#2020-07-27|1977.02
#2020-07-28|1953.82
#2020-07-29|1959.28
#2020-07-30|1911.04
#2020-07-31|1883.02
#2020-08-03|1938.55
#2020-08-04|1910.43
#2020-08-05|1938.69
#2020-08-06|1934.78
#2020-08-07|1936.81
#2020-08-10|1939.99
#2020-08-11|1991.42
#2020-08-12|1985.07
#2020-08-13|1995.21
#2020-08-14|1940.99
#2020-08-17|1976.71
#2020-08-18|1957.72
#2020-08-19|1967.25
#2020-08-20|1936.56
#2020-08-21|1935.49
#2020-08-24|1977.34
#2020-08-25|1973.82
#2020-08-26|1993.92
#2020-08-27|1985.04
#2020-08-28|1962.38
#2020-08-31|1960.44
#2020-09-01|1962.83
#2020-09-02|1987.93
#2020-09-03|1954.62
#2020-09-04|1965.48
#2020-09-07|2018.48
#2020-09-08|1993.62
#2020-09-09|2043.87
#2020-09-10|2022.79
#2020-09-11|2027.19
#2020-09-14|2020.02
#2020-09-15|2031.08
#2020-09-16|2043.07
#2020-09-17|2044.22
#2020-09-18|2073.71
#2020-09-21|1993.18
#2020-09-22|2005.62
#2020-09-23|2018.50
#2020-09-24|1990.19
#2020-09-25|1988.25
#2020-09-28|2063.02
#2020-09-29|2078.95
#2020-09-30|2046.21
#2020-10-01|2045.53
#2020-10-02|2010.40
#2020-10-05|2054.05
#2020-10-06|2038.07
#2020-10-07|2047.64
#2020-10-08|2044.91
#2020-10-09|2056.40
#2020-10-12|2072.43
#2020-10-13|2046.65
#2020-10-14|2042.41
#2020-10-15|2001.25
#2020-10-16|2023.17
#2020-10-19|2019.03
#2020-10-20|2025.84
#2020-10-21|1968.74
#2020-10-22|1956.96
#2020-10-23|1997.17
#2020-10-26|1946.16
#2020-10-27|1945.16
#2020-10-28|1901.00
#2020-10-29|1901.88
#2020-10-30|1893.87
#2020-11-02|1940.31
#2020-11-03|1957.81
#2020-11-04|1975.47
#2020-11-05|2014.86
#2020-11-06|2021.31
#2020-11-09|2108.59
#2020-11-10|2072.76
#2020-11-11|2097.74
#2020-11-12|2092.34
#2020-11-13|2114.16
#2020-11-16|2142.30
#2020-11-17|2146.32
#2020-11-18|2142.03
#2020-11-19|2139.73
#2020-11-20|2157.79
#2020-11-23|2166.92
#2020-11-24|2171.71
#2020-11-25|2156.78
#2020-11-26|2156.30
#2020-11-27|2167.88
#2020-11-30|2136.66
#2020-12-01|2143.81
#2020-12-02|2138.45
#2020-12-03|2136.02
#2020-12-04|2152.67
#2020-12-07|2147.39
#2020-12-08|2195.04
#2020-12-09|2203.92
#2020-12-10|2159.06
#2020-12-11|2163.30
#2020-12-14|2175.18
#2020-12-15|2191.65
#2020-12-16|2210.59
#2020-12-17|2189.82
#2020-12-18|2198.74
#2020-12-21|2162.12
#2020-12-22|2189.31
#2020-12-23|2175.76
#2020-12-24|2175.76
#2020-12-25|2175.76
#2020-12-28|2204.13
#2020-12-29|2207.73
#2020-12-30|2172.57
#2020-12-31|2172.57
#2021-01-01|2172.57
#2021-01-04|2216.42
#2021-01-05|2215.01
#2021-01-06|2215.01
#2021-01-07|2312.50
#2021-01-08|2353.73
#2021-01-11|2360.50
#2021-01-12|2385.97
#2021-01-13|2371.52
#2021-01-14|2363.76
#2021-01-15|2335.55
#2021-01-18|2332.22
#2021-01-19|2325.67
#2021-01-20|2349.55
#2021-01-21|2382.79
#2021-01-22|2383.49
#2021-01-25|2365.28
#2021-01-26|2396.81
#2021-01-27|2334.40
#2021-01-28|2333.94
#2021-01-29|2293.33
#2021-02-01|2361.59
#2021-02-02|2376.61
#2021-02-03|2389.95
#2021-02-04|2388.88
#2021-02-05|2360.28
#2021-02-08|2385.63
#2021-02-09|2376.82
#2021-02-10|2371.92
#2021-02-11|2389.32
#2021-02-12|2441.08
#2021-02-15|2445.92
#2021-02-16|2474.09
#2021-02-17|2449.97
#2021-02-18|2467.56
#2021-02-19|2541.90
#2021-02-22|2520.41
#2021-02-23|2479.88
#2021-02-24|2523.75
#2021-02-25|2515.36
#2021-02-26|2467.02
#2021-03-01|2527.94
#2021-03-02|2548.38
#2021-03-03|2532.86
#2021-03-04|2479.95
#2021-03-05|2451.65
#2021-03-08|2527.91
#2021-03-09|2545.41
#2021-03-10|2530.34
#2021-03-11|2594.68
#2021-03-12|2601.58
#2021-03-15|2565.77
#2021-03-16|2572.36
#2021-03-17|2565.50
#2021-03-18|2570.02
#2021-03-19|2543.23
#2021-03-22|2562.76
#2021-03-23|2545.86
#2021-03-24|2590.10
#2021-03-25|2579.99
#2021-03-26|2628.00
#2021-03-29|2624.83
#2021-03-30|2681.52
#2021-03-31|2678.34
#2021-04-01|2715.42
#2021-04-02|2715.42
#2021-04-05|2715.42
#2021-04-06|2749.38
#2021-04-07|2722.34
#2021-04-08|2754.64
#2021-04-09|2775.74
#2021-04-12|2744.75
#2021-04-13|2748.49
#2021-04-14|2721.11
#2021-04-15|2736.23
#2021-04-16|2799.41
#2021-04-19|2747.40
#2021-04-20|2669.82
#2021-04-21|2694.21
#2021-04-22|2690.85
#2021-04-23|2716.84
#2021-04-26|2698.82
#2021-04-27|2688.79
#2021-04-28|2619.76
#2021-04-29|2582.62
#2021-04-30|2523.52
#2021-05-03|2556.93
#2021-05-04|2521.88
#2021-05-05|2611.49
#2021-05-06|2613.50
#2021-05-07|2628.37
#2021-05-10|2653.44
#2021-05-11|2597.33
#2021-05-12|2613.21
#2021-05-13| .
#2021-05-14|2638.66
#2021-05-17|2607.12
#2021-05-18|2618.50
#2021-05-19|2521.63
#2021-05-20|2553.53
#2021-05-21|2564.74
#2021-05-24|2559.30
#2021-05-25|2571.33
#2021-05-26|2536.49
#2021-05-27|2552.48
#2021-05-28|2556.90
#2021-05-31|2532.21
#2021-06-01|2589.42
#2021-06-02|2576.59
#2021-06-03|2583.76
#2021-06-04|2563.96
#2021-06-07|2554.93
#2021-06-08|2572.40
#2021-06-09|2564.63
#2021-06-10|2555.95
#2021-06-11|2555.14
#2021-06-14|2550.01
#2021-06-15|2591.27
#2021-06-16|2602.41
#2021-06-17|2581.41
#2021-06-18|2547.22
#2021-06-21|2580.30
#2021-06-22|2577.93
#2021-06-23|2554.26
#2021-06-24|2587.22
#2021-06-25| .
#2021-06-28|2587.77
#2021-06-29|2648.74
#2021-06-30|2605.66
#2021-07-01|2607.68
#2021-07-02|2628.86
#2021-07-05|2628.47
#2021-07-06|2616.09
#2021-07-07|2683.05
#2021-07-08|2654.35
#2021-07-09|2691.56
#2021-07-12|2712.37
#2021-07-13|2731.25
#2021-07-14|2740.16
#2021-07-15|2726.49
#2021-07-16|2712.43
#2021-07-19|2688.02
#2021-07-20|2736.60
#2021-07-21|2744.16
#2021-07-22|2784.51
#2021-07-23|2821.07
#2021-07-26|2806.19
#2021-07-27|2792.33
#2021-07-28|2801.33
#2021-07-29|2812.33
#2021-07-30|2798.13
#2021-08-02|2811.61
#2021-08-03|2812.67
#2021-08-04|2840.09
#2021-08-05|2839.31
#2021-08-06|2830.97
#2021-08-09|2827.01
#2021-08-10|2839.44
#2021-08-11|2873.02
#2021-08-12|2890.37
#2021-08-13|2860.24
#2021-08-16|2823.52
#2021-08-17|2815.27
#2021-08-18|2782.69
#2021-08-19|2731.12
#2021-08-20|2777.36
#2021-08-23|2792.78
#2021-08-24|2803.89
#2021-08-25|2825.30
#2021-08-26|2823.32
#2021-08-27|2833.57
#2021-08-30|2847.27
#2021-08-31|2798.55
#2021-09-01|2793.73
#2021-09-02|2823.16
#2021-09-03|2803.79
#2021-09-06|2840.56
#2021-09-07|2823.60
#2021-09-08|2767.67
#2021-09-09|2784.37
#2021-09-10|2803.86
#2021-09-13|2793.10
#2021-09-14|2817.20
#2021-09-15|2792.05
#2021-09-16|2804.85
#2021-09-17|2762.47
#2021-09-20|2643.13
#2021-09-21|2624.32
#2021-09-22|2663.63
#2021-09-23|2704.76
#2021-09-24|2668.97
#2021-09-27|2636.30
#2021-09-28|2545.27
#2021-09-29|2527.25
#2021-09-30|2549.19
#2021-10-01|2538.99
#2021-10-04|2535.63
#2021-10-05|2594.65
#2021-10-06|2553.20
#2021-10-07|2602.34
#2021-10-08|2564.82
#2021-10-11|2567.68
#2021-10-12|2586.93
#2021-10-13|2620.43
#2021-10-14|2660.84
#2021-10-15|2687.25
#2021-10-18|2685.35
#2021-10-19|2710.78
#2021-10-20|2705.41
#2021-10-21|2705.00
#2021-10-22|2769.44
#2021-10-25|2740.80
#2021-10-26|2756.25
#2021-10-27|2711.99
#2021-10-28|2733.55
#2021-10-29|2729.41
#2021-11-01|2736.03
#2021-11-02|2733.77
#2021-11-03|2743.90
#2021-11-04|2760.78
#2021-11-05|2756.58
#2021-11-08|2808.95
#2021-11-09|2790.13
#2021-11-10|2777.17
#2021-11-11|2811.48
#2021-11-12|2843.03
#2021-11-15|2836.74
#2021-11-16|2863.35
#2021-11-17|2890.96
#2021-11-18|2868.69
#2021-11-19|2880.49
#2021-11-22|2910.63
#2021-11-23|2837.17
#2021-11-24|2847.02
#2021-11-25|2879.58
#2021-11-26|2761.52
#2021-11-29|2794.09
#2021-11-30|2777.07
#2021-12-01|2834.93
#2021-12-02|2818.61
#2021-12-03|2788.99
#2021-12-06|2848.88
#2021-12-07|2939.33
#2021-12-08|2934.28
#2021-12-09|2927.43
#2021-12-10|2906.04
#2021-12-13|2911.60
#2021-12-14|2856.34
#2021-12-15|2888.73
#2021-12-16|2950.13
#2021-12-17|2902.18
#2021-12-20|2876.95
#2021-12-21|2923.44
#2021-12-22|2968.66
#2021-12-23|3053.80
#2021-12-24|3053.80
#2021-12-27|3061.78
#2021-12-28|3087.27
#2021-12-29|3096.71
#2021-12-30|3080.18
#2021-12-31|3080.18
#2022-01-03|3123.63
#2022-01-04|3172.81
#2022-01-05|3155.99
#2022-01-06|3155.99
#2022-01-07|3055.55
#2022-01-10|2934.91
#2022-01-11|2971.66
#2022-01-12|3031.91
#2022-01-13|3003.77
#2022-01-14|2888.60
#2022-01-17|2917.76
#2022-01-18|2865.08
#2022-01-19|2889.22
#2022-01-20|2928.80
#2022-01-21|2887.08
#2022-01-24|2739.55
#2022-01-25|2670.89
#2022-01-26|2733.67
#2022-01-27|2697.56
#2022-01-28|2678.79
#2022-01-31|2743.92
#2022-02-01|2781.59
#2022-02-02|2820.64
#2022-02-03|2756.79
#2022-02-04|2670.44
#2022-02-07|2681.17
#2022-02-08|2660.34
#2022-02-09|2739.76
#2022-02-10|2696.20
#2022-02-11|2639.67
#2022-02-14|2569.93
#2022-02-15|2645.99
#2022-02-16|2650.37
#2022-02-17|2607.40
#2022-02-18|2570.34
#2022-02-21|2525.08
#2022-02-22|2522.48
#2022-02-23|2493.68
#2022-02-24|2399.51
#2022-02-25|2475.73
#2022-02-28|2450.87
#2022-03-01|2364.86
#2022-03-02|2438.80
#2022-03-03|2353.04
#2022-03-04|2273.66
#2022-03-07|2336.92
#2022-03-08|2326.38
#2022-03-09|2441.77
#2022-03-10|2469.34
#2022-03-11|2500.82
#2022-03-14|2545.13
#2022-03-15|2527.74
#2022-03-16|2651.06
#2022-03-17|2634.40
#2022-03-18|2653.86
#2022-03-21|2661.46
#2022-03-22|2649.06
#2022-03-23|2622.81
#2022-03-24|2552.27
#2022-03-25|2469.71
#2022-03-28|2500.80
#2022-03-29|2553.37
#2022-03-30|2503.17
#2022-03-31|2511.19
#2022-04-01|2537.37
#2022-04-04|2540.88
#2022-04-05|2497.15
#2022-04-06|2414.95
#2022-04-07|2423.67
#2022-04-08|2458.98
#2022-04-11|2391.28
#2022-04-12|2403.98
#2022-04-13|2396.90
#2022-04-14|2393.48
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2436.23
#2022-04-20|2483.08
#2022-04-21|2555.42
#2022-04-22|2497.96
#2022-04-25|2406.85
#2022-04-26|2328.72
#2022-04-27|2382.88
#2022-04-28|2340.47
#2022-04-29|2370.36
#2022-05-02|2300.79
#2022-05-03|2307.45
#2022-05-04|2287.41
#2022-05-05|2263.84
#2022-05-06|2206.44
#2022-05-09|2170.72
#2022-05-10|2203.44
#2022-05-11|2264.68
#2022-05-12|2247.43
#2022-05-13|2271.03
#2022-05-16|2236.67
#2022-05-17|2277.15
#2022-05-18|2250.65
#2022-05-19|2239.60
#2022-05-20|2249.08
#2022-05-23|2287.09
#2022-05-24|2265.27
#2022-05-25|2208.01
#2022-05-26| .
#2022-05-27|2328.28
#2022-05-30|2373.42
#2022-05-31|2331.00
#2022-06-01|2322.81
#2022-06-02|2405.99
#2022-06-03|2400.40
#2022-06-06| .
#2022-06-07|2390.27
#2022-06-08|2402.79
#2022-06-09|2332.14
#2022-06-10|2256.66
#2022-06-13|2202.48
#2022-06-14|2164.57
#2022-06-15|2175.95
#2022-06-16|2134.22
#2022-06-17|2085.47
#2022-06-20|2084.42
#2022-06-21|2110.49
#2022-06-22|2083.68
#2022-06-23|2003.59
#2022-06-24|2003.59
#2022-06-27|2091.73
#2022-06-28|2077.91
#2022-06-29|2071.67
#2022-06-30|2009.81
#2022-07-01|1987.39
#2022-07-04|2029.64
#2022-07-05|1995.33
#2022-07-06|2075.96
#2022-07-07|2130.62
#2022-07-08|2151.50
#2022-07-11|2098.01
#2022-07-12|2137.47
#2022-07-13|2104.51
#2022-07-14|2089.48
#2022-07-15|2099.25
#2022-07-18|2118.12
#2022-07-19|2194.75
#2022-07-20|2202.89
#2022-07-21|2242.73
#2022-07-22|2244.87
#2022-07-25|2234.28
#2022-07-26|2231.77
#2022-07-27|2236.91
#2022-07-28|2306.57
#2022-07-29|2378.91
#2022-08-01|2333.54
#2022-08-02|2307.38
#2022-08-03|2309.58
#2022-08-04|2347.44
#2022-08-05|2296.19
#2022-08-08|2323.68
#2022-08-09|2261.10
#2022-08-10|2328.74
#2022-08-11|2334.99
#2022-08-12|2337.94
#2022-08-15|2337.20
#2022-08-16|2367.95
#2022-08-17|2317.42
#2022-08-18|2374.37
#2022-08-19|2336.94
#2022-08-22|2264.41
#2022-08-23|2266.95
#2022-08-24|2276.06
#2022-08-25|2288.91
#2022-08-26|2252.65
#2022-08-29|2243.06
#2022-08-30|2251.10
#2022-08-31|2200.71
#2022-09-01|2121.32
#2022-09-02|2221.06
#2022-09-05|2178.06
#2022-09-06|2190.09
#2022-09-07|2177.90
#2022-09-08|2195.67
#2022-09-09|2239.84
#2022-09-12|2285.13
#2022-09-13|2219.90
#2022-09-14|2181.65
#2022-09-15|2164.30
#2022-09-16|2120.38
#2022-09-19|2125.97
#2022-09-20|2072.40
#2022-09-21|2107.36
#2022-09-22|2032.98
#2022-09-23|2039.61
#2022-09-26|2033.16
#2022-09-27|2055.24
#2022-09-28|2094.08
#2022-09-29|2039.24
#2022-09-30|2094.84
#2022-10-03|2107.88
#2022-10-04|2221.93
#2022-10-05|2197.44
#2022-10-06|2210.18
#2022-10-07|2120.11
#2022-10-10|2111.79
#2022-10-11|2107.62
#2022-10-12|2101.59
#2022-10-13|2129.40
#2022-10-14|2130.80
#2022-10-17|2209.67
#2022-10-18|2263.42
#2022-10-19|2204.78
#2022-10-20|2215.59
#2022-10-21|2215.28
#2022-10-24|2300.20
#2022-10-25|2360.56
#2022-10-26|2373.45
#2022-10-27|2365.97
#2022-10-28|2365.55
#2022-10-31|2349.67
#2022-11-01|2360.89
#2022-11-02|2362.35
#2022-11-03|2326.63
#2022-11-04|2402.51
#2022-11-07|2449.74
#2022-11-08|2497.66
#2022-11-09|2492.41
#2022-11-10|2619.11
#2022-11-11|2657.04
#2022-11-14|2635.28
#2022-11-15|2588.22
#2022-11-16|2543.49
#2022-11-17|2536.13
#2022-11-18|2565.03
#2022-11-21|2559.42
#2022-11-22|2599.57
#2022-11-23|2631.01
#2022-11-24|2622.52
#2022-11-25|2632.60
#2022-11-28|2596.66
#2022-11-29|2595.26
#2022-11-30|2602.00
#2022-12-01|2627.87
#2022-12-02|2642.17
#2022-12-05|2655.96
#2022-12-06|2639.65
#2022-12-07|2566.88
#2022-12-08|2567.78
#2022-12-09|2603.91
#2022-12-12|2600.81
#2022-12-13|2660.17
#2022-12-14|2675.70
#2022-12-15|2574.27
#2022-12-16|2518.20
#2022-12-19|2527.27
#2022-12-20|2502.79
#2022-12-21|2542.47
#2022-12-22|2483.83
#2022-12-23|2495.63
#2022-12-26| .
#2022-12-27|2518.57
#2022-12-28|2492.08
#2022-12-29|2517.41
#2022-12-30|2477.75
#2023-01-02|2519.55
#2023-01-03|2539.68
#2023-01-04|2565.26
#2023-01-05|2615.10
#2023-01-06| .
#2023-01-09|2684.52
#2023-01-10|2654.69
#2023-01-11|2674.11
#2023-01-12|2701.69
#2023-01-13|2703.34
#2023-01-16|2694.44
#2023-01-17|2693.15
#2023-01-18|2733.41
#2023-01-19|2635.46
#2023-01-20|2715.18
#2023-01-23|2753.24
#2023-01-24|2729.68
#2023-01-25|2721.87
#2023-01-26|2635.83
#2023-01-27|2648.98
#2023-01-30|2631.48
#2023-01-31|2601.24
#2023-02-01|2612.62
#2023-02-02|2718.42
#2023-02-03|2736.73
#2023-02-06|2687.75
#2023-02-07|2692.35
#2023-02-08|2685.07
#2023-02-09|2677.67
#2023-02-10|2618.61
#2023-02-13|2663.59
#2023-02-14|2646.68
#2023-02-15|2686.53
#2023-02-16|2664.21
#2023-02-17|2648.25
#2023-02-20|2654.33
#2023-02-21|2609.07
#2023-02-22|2618.61
#2023-02-23|2615.53
#2023-02-24|2580.89
#2023-02-27|2602.04
#2023-02-28|2632.51
#2023-03-01|2635.73
#2023-03-02|2600.41
#2023-03-03|2665.39
#2023-03-06|2674.03
#2023-03-07|2631.40
#2023-03-08|2624.96
#2023-03-09|2614.20
#2023-03-10|2563.51
#2023-03-13|2526.38
#2023-03-14|2612.88
#2023-03-15|2487.90
#2023-03-16|2548.97
#2023-03-17|2506.73
#2023-03-20|2562.53
#2023-03-21|2581.80
#2023-03-22|2586.77
#2023-03-23|2623.66
#2023-03-24|2515.83
#2023-03-27|2571.94
#2023-03-28|2596.60
#2023-03-29|2645.35
#2023-03-30|2697.92
#2023-03-31|2757.20
#2023-04-03|2743.30
#2023-04-04|2749.00
#2023-04-05|2696.20
#2023-04-06|2663.26
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2708.51
#2023-04-12|2712.26
#2023-04-13|2711.62
#2023-04-14|2749.25
#2023-04-17|2773.66
#2023-04-18|2788.48
#2023-04-19|2761.69
#2023-04-20|2768.26
#2023-04-21|2734.47
#2023-04-24|2749.97
#2023-04-25|2730.64
#2023-04-26|2695.97
#2023-04-27|2869.88
#2023-04-28|2850.76
#2023-05-01| .
#2023-05-02|2813.07
#2023-05-03|2827.44
#2023-05-04|2834.48
#2023-05-05|2847.86
#2023-05-08|2842.02
#2023-05-09|2831.77
#2023-05-10|2820.84
#2023-05-11|2836.95
#2023-05-12|2841.38
#2023-05-15|2855.25
#2023-05-16|2824.59
#2023-05-17|2855.39
#2023-05-18| .
#2023-05-19|2942.89
#2023-05-22|2913.27
#2023-05-23|2872.86
#2023-05-24|2813.62
#2023-05-25|2833.41
#2023-05-26|2918.64
#2023-05-29|2888.17
#2023-05-30|2899.71
#2023-05-31|2856.88
#2023-06-01|2860.91
#2023-06-02|2937.67
#2023-06-05|2939.90
#2023-06-06|2939.90
#2023-06-07|2948.70
#2023-06-08|2960.03
#2023-06-09|2939.14
#2023-06-12|2945.77
#2023-06-13|2992.69
#2023-06-14|3005.53
#2023-06-15|2971.84
#2023-06-16|2943.81
#2023-06-19|2906.35
#2023-06-20|2866.19
#2023-06-21|2850.17
#2023-06-22|2836.30
#2023-06-23|2836.30
#2023-06-26|2848.88
#2023-06-27|2859.51
#2023-06-28|2867.86
#2023-06-29|2857.25
#2023-06-30|2887.98
#2023-07-03|2868.35
#2023-07-04|2854.84
#2023-07-05|2834.30
#2023-07-06|2776.35
#2023-07-07|2796.17
#2023-07-10|2802.56
#2023-07-11|2807.53
#2023-07-12|2845.76
#2023-07-13|2830.66
#2023-07-14|2818.40
#2023-07-17|2816.03
#2023-07-18|2870.40
#2023-07-19|2759.56
#2023-07-20|2766.99
#2023-07-21|2791.31
#2023-07-24|2810.22
#2023-07-25|2850.84
#2023-07-26|2813.97
#2023-07-27|2844.80
#2023-07-28|2849.44
#2023-07-31|2866.86
#2023-08-01|2867.11
#2023-08-02|2836.15
#2023-08-03|2785.90
#2023-08-04|2800.23
#2023-08-07|2804.50
#2023-08-08|2767.13
#2023-08-09|2789.04
#2023-08-10|2800.27
#2023-08-11|2776.53
#2023-08-14|2772.19
#2023-08-15|2739.76
#2023-08-16|2750.81
#2023-08-17|2703.30
#2023-08-18|2703.00
#2023-08-21|2691.48
#2023-08-22|2736.02
#2023-08-23|2744.79
#2023-08-24|2747.32
#2023-08-25|2750.08
#2023-08-28|2793.25
#2023-08-29|2826.86
#2023-08-30|2824.20
#2023-08-31|2784.17
#2023-09-01|2792.06
#2023-09-04|2811.40
#2023-09-05|2840.04
#2023-09-06|2858.71
#2023-09-07|2812.72
#2023-09-08|2801.29
#2023-09-11|2836.87
#2023-09-12|2813.09
#2023-09-13|2778.00
#2023-09-14|2808.40
#2023-09-15|2816.32
#2023-09-18|2819.74
#2023-09-19|2784.40
#2023-09-20|2803.87
#2023-09-21|2759.81
#2023-09-22|2735.51
#2023-09-25|2746.86
#2023-09-26|2690.96
#2023-09-27|2695.77
#2023-09-28|2729.83
#2023-09-29|2764.78
#2023-10-02|2758.69
#2023-10-03|2742.31
#2023-10-04|2720.41
#2023-10-05|2746.25
#2023-10-06|2766.42
#2023-10-09|2701.22
#2023-10-10|2807.76
#2023-10-11|2806.78
#2023-10-12|2843.27
#2023-10-13|2797.49
#2023-10-16|2778.78
#2023-10-17|2758.52
#2023-10-18|2691.85
#2023-10-19|2661.35
#2023-10-20|2598.02
#2023-10-23|2575.12
#2023-10-24|2578.98
#2023-10-25|2628.25
#2023-10-26|2635.34
#2023-10-27|2628.58
#2023-10-30|2614.86
#2023-10-31|2636.79
#2023-11-01|2629.80
#2023-11-02|2699.38
#2023-11-03|2717.94
#2023-11-06|2720.92
#2023-11-07|2712.63
#2023-11-08|2709.76
#2023-11-09|2780.93
#2023-11-10|2746.19
#2023-11-13|2738.91
#2023-11-14|2825.92
#2023-11-15|2877.04
#2023-11-16|2842.69
#2023-11-17|2869.24
#2023-11-20|2899.50
#2023-11-21|2890.42
#2023-11-22|2910.73
#2023-11-23|2906.97
#2023-11-24|2891.03
#2023-11-27|2903.49
#2023-11-28|2887.76
#2023-11-29|2909.77
#2023-11-30|2916.92
#2023-12-01|2938.63
#2023-12-04|2917.76
#2023-12-05|2934.07
#2023-12-06|2987.69
#2023-12-07|2975.40
#2023-12-08|2984.05
#2023-12-11|3015.01
#2023-12-12|3011.72
#2023-12-13|2981.70
#2023-12-14|3041.33
#2023-12-15|3100.28
#2023-12-18|3063.17
#2023-12-19|3092.43
#2023-12-20|3095.27
#2023-12-21|3082.63
#2023-12-22|3084.45
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3099.20
#2023-12-28|3100.15
#2023-12-29|3112.39
#2024-01-01| .
#2024-01-02|3084.69
#2024-01-03|3017.69
#2024-01-04|3001.43
#2024-01-05|2944.29
#2024-01-08|2975.70
#2024-01-09|2955.96
#2024-01-10|2949.68
#2024-01-11|2951.03
#2024-01-12|2997.21
#2024-01-15|2966.83
#2024-01-16|2976.55
#2024-01-17|2924.15
#2024-01-18|2941.09
#2024-01-19|2933.54
#2024-01-22|2989.58
#2024-01-23|3007.46
#2024-01-24|3019.08
#2024-01-25|2969.40
#2024-01-26|2963.24
#2024-01-29|2974.86
#2024-01-30|2974.98
#2024-01-31|3010.58
#2024-02-01|3036.94
#2024-02-02|3044.64
#2024-02-05|3001.45
#2024-02-06|3047.10
#2024-02-07|3031.80
#2024-02-08|3058.30
#2024-02-09|3045.68
#2024-02-12|3055.55
#2024-02-13|3038.75
#2024-02-14|3046.38
#2024-02-15|3080.68
#2024-02-16|3174.54
#2024-02-19|3168.98
#2024-02-20|3141.13
#2024-02-21|3165.25
#2024-02-22|3199.99
#2024-02-23|3204.59
#2024-02-26|3217.87
#2024-02-27|3208.27
#2024-02-28|3215.32
#2024-02-29|3208.25
#2024-03-01|3225.04
#2024-03-04|3218.09
#2024-03-05|3205.09
#2024-03-06|3233.79
#2024-03-07|3248.40
#2024-03-08|3275.48
#2024-03-11|3227.92
#2024-03-12|3287.82
#2024-03-13|3296.52
#2024-03-14|3302.28
#2024-03-15|3329.35
#2024-03-18|3294.49
#2024-03-19|3291.46
#2024-03-20|3297.32
#2024-03-21|3378.36
#2024-03-22|3389.37
#2024-03-25|3351.66
#2024-03-26|3356.26
#2024-03-27|3326.17
#2024-03-28|3290.78
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3290.49
#2024-04-03|3303.07
#2024-04-04|3334.91
#2024-04-05|3325.01
#2024-04-08|3356.64
#2024-04-09|3341.87
#2024-04-10|3361.49
#2024-04-11|3315.85
#2024-04-12|3329.70
#2024-04-15|3373.85
#2024-04-16|3316.43
#2024-04-17|3323.78
#2024-04-18|3320.00
#2024-04-19|3271.64
#2024-04-22|3206.01
#2024-04-23|3235.12
#2024-04-24|3386.74
#2024-04-25|3323.57
#2024-04-26|3396.48
#2024-04-29|3414.95
#2024-04-30|3404.80
#2024-05-01| .
#2024-05-02|3359.31
#2024-05-03|3403.54
#2024-05-06|3435.04
#2024-05-07|3491.02
#2024-05-08|3511.79
#2024-05-09| .
#2024-05-10|3558.76
#2024-05-13|3523.07
#2024-05-14|3536.60
#2024-05-15|3551.63
#2024-05-16|3496.31
#2024-05-17|3492.86
#2024-05-20|3583.05
#2024-05-21|3583.27
#2024-05-22|3604.15
#2024-05-23|3629.26
#2024-05-24|3609.70
#2024-05-27|3604.40
#2024-05-28|3574.05
#2024-05-29|3519.13
#2024-05-30|3510.20
#2024-05-31|3539.88
#2024-06-03|3525.20
#2024-06-04|3496.56
#2024-06-05|3526.02
#2024-06-06| .
#2024-06-07|3564.90
#2024-06-10|3538.78
#2024-06-11|3518.16
#2024-06-12|3591.62
#2024-06-13|3530.63
#2024-06-14|3471.57
#2024-06-17|3466.90
#2024-06-18|3484.46
#2024-06-19|3457.17
#2024-06-20|3469.00
#2024-06-21| .
#2024-06-24|3515.58
#2024-06-25|3427.43
#2024-06-26|3452.19
#2024-06-27|3441.63
#2024-06-28|3450.08
#2024-07-01|3456.23
#2024-07-02|3440.11
#2024-07-03|3452.67
#2024-07-04|3441.39
#2024-07-05|3412.87
#2024-07-08|3434.16
#2024-07-09|3386.93
#2024-07-10|3383.31
#2024-07-11|3419.19
#2024-07-12|3534.06
#2024-07-15|3513.85
#2024-07-16|3506.84
#2024-07-17|3440.97
#2024-07-18|3357.21
#2024-07-19|3290.95
#2024-07-22|3310.82
#2024-07-23|3321.72
#2024-07-24|3304.78
#2024-07-25|3274.56
#2024-07-26|3301.92
#2024-07-29|3300.47
#2024-07-30|3323.89
#2024-07-31|3369.06
#2024-08-01|3250.84
#2024-08-02|3132.26
#2024-08-05|3078.37
#2024-08-06|3074.34
#2024-08-07|3141.41
#2024-08-08|3149.60
#2024-08-09|3149.88
#2024-08-12|3152.85
#2024-08-13|3179.01
#2024-08-14|3211.90
#2024-08-15|3245.66
#2024-08-16|3245.97
#2024-08-19|3269.95
#2024-08-20|3259.71
#2024-08-21|3257.53
#2024-08-22|3266.91
#2024-08-23|3295.09
#2024-08-26|3289.31
#2024-08-27|3269.87
#2024-08-28|3286.45
#2024-08-29|3343.62
#2024-08-30|3334.20
#2024-09-02|3312.03
#2024-09-03|3266.05
#2024-09-04|3194.10
#2024-09-05|3139.44
#2024-09-06|3096.98
#2024-09-09|3154.76
#2024-09-10|3146.36
#2024-09-11|3143.38
#2024-09-12|3187.31
#2024-09-13|3218.98
#2024-09-16|3206.01
#2024-09-17|3249.25
#2024-09-18|3217.91
#2024-09-19|3320.80
#2024-09-20|3272.21
#2024-09-23|3301.23
#2024-09-24|3335.26
#2024-09-25|3377.46
#2024-09-26|3484.54
#2024-09-27|3515.67
#2024-09-30|3491.19
#2024-10-01|3445.32
#2024-10-02|3483.56
#2024-10-03|3444.15
#2024-10-04|3459.82
#2024-10-07|3450.16
#2024-10-08|3409.38
#2024-10-09|3429.48
#2024-10-10|3388.54
#2024-10-11|3422.64
#2024-10-14|3441.55
#2024-10-15|3324.56
#2024-10-16|3311.92
#2024-10-17|3307.29
#2024-10-18|3320.28
#2024-10-21|3273.37
#2024-10-22|3257.31
#2024-10-23|3249.14
#2024-10-24|3222.61
#2024-10-25|3248.92
#2024-10-28|3294.00
#2024-10-29|3278.55
#2024-10-30|3227.86
#2024-10-31|3183.13
#2024-11-01|3195.60
#2024-11-04|3209.84
#2024-11-05|3239.32
#2024-11-06|3228.08
#2024-11-07|3322.20
#2024-11-08|3274.20
#2024-11-11|3311.10
#2024-11-12|3180.74
#2024-11-13|3176.11
#2024-11-14|3185.16
#2024-11-15|3151.07
#2024-11-18|3140.88
#2024-11-19|3110.34
#2024-11-20|3087.05
#2024-11-21|3103.34
#2024-11-22|3129.96
#2024-11-25|3124.23
#2024-11-26|3106.26
#2024-11-27|3105.03
#2024-11-28|3114.34
#2024-11-29|3148.30
#2024-12-02|3199.33
#2024-12-03|3228.80
#2024-12-04|3275.69
#2024-12-05|3249.09
#2024-12-06|3281.35
#2024-12-09|3306.25
#2024-12-10|3264.49
#2024-12-11|3266.68
#2024-12-12|3241.17
#2024-12-13|3207.13
#2024-12-16|3191.29
#2024-12-17|3195.02
#2024-12-18|3199.85
#2024-12-19|3104.37
#2024-12-20|3086.12
#2024-12-23|3064.91
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3084.29
#2024-12-30|3066.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3114.95
#2025-01-03|3107.00
#2025-01-06| .
#2025-01-07|3148.92
#2025-01-08|3142.14
#2025-01-09|3171.44
#2025-01-10|3138.36
#2025-01-13|3125.07
#2025-01-14|3140.49
#2025-01-15|3206.90
#2025-01-16|3248.15
#2025-01-17|3310.29
#2025-01-20|3308.59
#2025-01-21|3323.70
#2025-01-22|3347.04
#2025-01-23|3433.30
#2025-01-24|3472.81
#2025-01-27|3397.01
#2025-01-28|3340.77
#2025-01-29|3364.64
#2025-01-30|3378.57
#2025-01-31|3388.20
#2025-02-03|3327.88
#2025-02-04|3354.48
#2025-02-05|3334.36
#2025-02-06|3392.45
#2025-02-07|3348.41
#2025-02-10|3371.95
#2025-02-11|3357.36
#2025-02-12|3386.92
#2025-02-13|3469.38
#2025-02-14|3441.70
#2025-02-17|3444.32
#2025-02-18|3486.57
#2025-02-19|3393.65
#2025-02-20|3438.09
#2025-02-21|3419.94
#2025-02-24|3379.69
#2025-02-25|3373.17
#2025-02-26|3423.59
#2025-02-27|3355.48
#2025-02-28|3346.24
#2025-03-03|3337.13
#2025-03-04|3202.94
#2025-03-05|3356.09
#2025-03-06|3355.52
#2025-03-07|3355.54
#2025-03-10|3307.62
#2025-03-11|3229.95
#2025-03-12|3264.66
#2025-03-13|3246.47
#2025-03-14|3292.40
#2025-03-17|3310.77
#2025-03-18|3275.78
#2025-03-19|3267.26
#2025-03-20|3254.96
#2025-03-21|3174.58
#2025-03-24|3187.54
#2025-03-25|3219.29
#2025-03-26|3159.40
#2025-03-27|3132.21
#2025-03-28|3079.23
#2025-03-31|2989.45
#2025-04-01|3012.53
#2025-04-02|2986.42
#2025-04-03|2842.76
#2025-04-04|2701.91
#2025-04-07|2583.84
#2025-04-08|2639.77
#2025-04-09|2586.40
#2025-04-10|2753.94
#2025-04-11|2735.51
#2025-04-14|2800.53
#2025-04-15|2839.74
#2025-04-16|2811.61
#2025-04-17|2773.51
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2807.41
#2025-04-23|2869.56
#2025-04-24|2896.48
#2025-04-25|2931.70
#2025-04-28|2916.86
#2025-04-29|2851.56
#2025-04-30|2890.89
#2025-05-01| .
#2025-05-02|2937.74
#2025-05-05|2928.14
#2025-05-06|2898.55
#2025-05-07|2899.72
#2025-05-08|2936.60
#2025-05-09|2939.05
#2025-05-12|3104.61
#2025-05-13|3113.94
#2025-05-14|3100.51
#2025-05-15|3130.41
#2025-05-16|3116.59
#2025-05-19|3120.42
#2025-05-20|3112.43
#2025-05-21|3086.09
#2025-05-22|3000.29
#2025-05-23|2952.81
#2025-05-26|3002.36
#2025-05-27|3006.98
#2025-05-28|3005.49
#2025-05-29| .
#2025-05-30|2965.39
#2025-06-02|2935.06
#2025-06-03|2956.35
#2025-06-04|3014.38
#2025-06-05|3027.84
#2025-06-06| .
#2025-06-09|3023.67
#2025-06-10|3039.29
#2025-06-11|3013.23
#2025-06-12|2978.75
#2025-06-13|2952.58
#2025-06-16|2983.88
#2025-06-17|2955.34
#2025-06-18|2917.50
#2025-06-19|2920.10
#2025-06-20| .
#2025-06-23|2885.76
#2025-06-24|2917.81
#2025-06-25|2909.21
#2025-06-26|2909.19
#2025-06-27|3001.97
#2025-06-30|2958.34
#2025-07-01|2964.82
#2025-07-02|3040.36
#2025-07-03|3047.76
#2025-07-04|3029.98
#2025-07-07|3033.09
#2025-07-08|3049.93
#2025-07-09|3078.41
#2025-07-10|3149.74
#2025-07-11|3109.50
#2025-07-14|3070.93
#2025-07-15|3097.56
#2025-07-16|3092.12
#2025-07-17|3165.81
#2025-07-18|2984.15
#2025-07-21|3035.11
#2025-07-22|3004.49
#2025-07-23|3044.45
#2025-07-24|3049.29
#2025-07-25|3045.28
#2025-07-28|3035.29
#2025-07-29|3052.42
#2025-07-30|3046.07
#2025-07-31|2991.23
#2025-08-01|2919.89
#2025-08-04|2927.58
#2025-08-05|2939.28
#2025-08-06|2914.49
#2025-08-07|2964.05
#2025-08-08|2977.98
#2025-08-11|2930.37
#2025-08-12|2952.44
#2025-08-13|2953.16
#2025-08-14|2976.11
#2025-08-15|2978.43
#2025-08-18|2958.56
#2025-08-19|3031.10
#2025-08-20|2997.93
#2025-08-21|2982.25
#2025-08-22|3047.25
#2025-08-25|3009.30
#2025-08-26|3016.86
#2025-08-27|3001.10
#2025-08-28|3028.11
#2025-08-29|3003.02
#2025-09-01|3032.16
#2025-09-02|2955.83
#2025-09-03|3003.02
#2025-09-04|3020.18
#2025-09-05|3074.06
#2025-09-08|3136.18
#2025-09-09|3119.39
#2025-09-10|3098.37
#2025-09-11|3104.51
#2025-09-12|3115.25
#2025-09-15|3119.08
#2025-09-16|3093.57
#2025-09-17|3081.63
#2025-09-18|3164.61
#2025-09-19|3158.89
#2025-09-22|3150.68
#2025-09-23|3180.52
#2025-09-24|3136.40
#2025-09-25|3106.09
#2025-09-26|3095.00
#2025-09-29|3081.52
#2025-09-30|3120.50
#2025-10-01|3127.76
#2025-10-02|3231.96
#2025-10-03|3281.48
#2025-10-06|3309.17
#2025-10-07|3291.23
#2025-10-08|3317.96
#2025-10-09|3274.59
#2025-10-10|3223.41
#2025-10-13|3240.50
#2025-10-14|3216.00
#2025-10-15|3259.97
#2025-10-16|3276.84
#2025-10-17|3240.20
#2025-10-20|3293.26
#2025-10-21|3309.37
#2025-10-22|3295.96
#2025-10-23|3305.82
#2025-10-24|3353.18
#2025-10-27|3395.50
#2025-10-28|3356.03
#2025-10-29|3294.65
#2025-10-30|3286.57
#2025-10-31|3233.82
#2025-11-03|3198.31
#2025-11-04|3165.75
#2025-11-05|3204.00
#2025-11-06|3175.82
#2025-11-07|3159.24
#2025-11-10|3199.41
#2025-11-11|3244.69
#2025-11-12|3261.32
#2025-11-13|3194.76
#2025-11-14|3164.46
#2025-11-17|3137.07
#2025-11-18|3065.49
#2025-11-19|3082.99
#2025-11-20|3102.26
#2025-11-21|3094.53
#2025-11-24|3125.78
#2025-11-25|3188.47
#2025-11-26|3193.72
#2025-11-27|3214.84
#2025-11-28|3235.28
#2025-12-01|3245.85
#2025-12-02|3240.38
#2025-12-03|3269.86
#2025-12-04|3346.24
#2025-12-05|3350.68
#2025-12-08|3364.13
#2025-12-09|3341.28
#2025-12-10|3331.02
#2025-12-11|3343.53
#2025-12-12|3336.69
#2025-12-15|3338.29
#2025-12-16|3296.32
#2025-12-17|3223.42
#2025-12-18|3298.02
#2025-12-19|3301.14
#2025-12-22|3312.97
#2025-12-23|3311.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3329.76
#2025-12-30|3348.89
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3364.15
#2026-01-05|3428.15
#2026-01-06| .
#2026-01-07|3558.47
#2026-01-08|3493.34
#2026-01-09|3538.68
#2026-01-12|3575.43
#2026-01-13|3572.53
#2026-01-14|3567.04
#2026-01-15|3685.82
#2026-01-16|3714.31
#2026-01-19|3635.50
#2026-01-20|3660.12
#2026-01-21|3695.42
#2026-01-22|3704.69
#2026-01-23|3709.17
#2026-01-26|3775.14
#2026-01-27|3777.13
#2026-01-28|3729.01
#2026-01-29|3760.62
#2026-01-30|3744.92
#2026-02-02|3795.31
#2026-02-03|3855.98
#2026-02-04|3901.86
#2026-02-05|3869.56
#2026-02-06|3898.57
#2026-02-09|3938.41
#2026-02-10|3939.66
#2026-02-11|3991.34
#2026-02-12|3927.70
#2026-02-13|3935.87
#2026-02-16|3937.91
#2026-02-17|3926.99
#2026-02-18|3962.13
#2026-02-19|3954.65
#2026-02-20|3974.04
#2026-02-23|3983.84
#2026-02-24|4031.61
#2026-02-25|4044.61
#2026-02-26|4038.82
#2026-02-27|4055.02
#2026-03-02|3964.63
#2026-03-03|3826.42
#2026-03-04|3840.19
#2026-03-05|3770.06
#2026-03-06|3670.68
#2026-03-09|3578.65
#2026-03-10|3757.08
#2026-03-11|3724.91
#2026-03-12|3727.27
#2026-03-13|3577.77
#2026-03-16|3571.78
#2026-03-17|3540.54
#2026-03-18|3574.20
#2026-03-19|3364.39
#2026-03-20|3330.02
#2026-03-23|3403.60
#2026-03-24|3405.60