Table Data - OMX Stockholm Industrial Support Services Price Index
| Title | OMX Stockholm Industrial Support Services Price Index |
|---|---|
| Series ID | NASDAQSX502050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX502050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2041.02 |
| 2000-01-04 | 2008.28 |
| 2000-01-05 | 2038.20 |
| 2000-01-06 | . |
| 2000-01-07 | 2072.03 |
| 2000-01-10 | 2135.57 |
| 2000-01-11 | 2164.34 |
| 2000-01-12 | 2143.34 |
| 2000-01-13 | 2092.61 |
| 2000-01-14 | 2148.57 |
| 2000-01-17 | 2153.10 |
| 2000-01-18 | 2135.68 |
| 2000-01-19 | 2109.07 |
| 2000-01-20 | 2173.12 |
| 2000-01-21 | 2276.05 |
| 2000-01-24 | 2372.09 |
| 2000-01-25 | 2391.13 |
| 2000-01-26 | 2386.48 |
| 2000-01-27 | 2400.20 |
| 2000-01-28 | 2396.96 |
| 2000-01-31 | 2327.24 |
| 2000-02-01 | 2269.75 |
| 2000-02-02 | 2257.06 |
| 2000-02-03 | 2299.11 |
| 2000-02-04 | 2306.04 |
| 2000-02-07 | 2273.52 |
| 2000-02-08 | 2429.06 |
| 2000-02-09 | 2474.78 |
| 2000-02-10 | 2481.46 |
| 2000-02-11 | 2435.20 |
| 2000-02-14 | 2505.39 |
| 2000-02-15 | 2521.81 |
| 2000-02-16 | 2561.11 |
| 2000-02-17 | 2518.15 |
| 2000-02-18 | 2481.07 |
| 2000-02-21 | 2413.53 |
| 2000-02-22 | 2484.58 |
| 2000-02-23 | 2450.58 |
| 2000-02-24 | 2565.31 |
| 2000-02-25 | 2728.45 |
| 2000-02-28 | 2754.28 |
| 2000-02-29 | 2896.26 |
| 2000-03-01 | 2858.16 |
| 2000-03-02 | 3070.22 |
| 2000-03-03 | 3014.90 |
| 2000-03-06 | 3029.34 |
| 2000-03-07 | 3051.15 |
| 2000-03-08 | 3003.74 |
| 2000-03-09 | 3010.30 |
| 2000-03-10 | 2979.52 |
| 2000-03-13 | 2955.25 |
| 2000-03-14 | 2913.64 |
| 2000-03-15 | 2706.19 |
| 2000-03-16 | 2788.90 |
| 2000-03-17 | 2731.48 |
| 2000-03-20 | 2759.28 |
| 2000-03-21 | 2778.40 |
| 2000-03-22 | 2786.35 |
| 2000-03-23 | 2833.98 |
| 2000-03-24 | 2675.41 |
| 2000-03-27 | 2575.30 |
| 2000-03-28 | 2673.46 |
| 2000-03-29 | 2664.93 |
| 2000-03-30 | 2674.02 |
| 2000-03-31 | 2651.21 |
| 2000-04-03 | 2818.84 |
| 2000-04-04 | 2833.76 |
| 2000-04-05 | 2700.64 |
| 2000-04-06 | 2675.94 |
| 2000-04-07 | 2668.87 |
| 2000-04-10 | 2683.39 |
| 2000-04-11 | 2604.33 |
| 2000-04-12 | 2534.45 |
| 2000-04-13 | 2530.64 |
| 2000-04-14 | 2512.13 |
| 2000-04-17 | 2557.25 |
| 2000-04-18 | 2610.39 |
| 2000-04-19 | 2710.02 |
| 2000-04-20 | 2717.20 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2854.58 |
| 2000-04-26 | 2906.81 |
| 2000-04-27 | 2852.70 |
| 2000-04-28 | 2897.92 |
| 2000-05-01 | . |
| 2000-05-02 | 2817.70 |
| 2000-05-03 | 2766.61 |
| 2000-05-04 | 2635.19 |
| 2000-05-05 | 2524.32 |
| 2000-05-08 | 2612.52 |
| 2000-05-09 | 2599.74 |
| 2000-05-10 | 2672.78 |
| 2000-05-11 | 2721.51 |
| 2000-05-12 | 2818.30 |
| 2000-05-15 | 2867.40 |
| 2000-05-16 | 2890.79 |
| 2000-05-17 | 2890.98 |
| 2000-05-18 | 2805.47 |
| 2000-05-19 | 2795.56 |
| 2000-05-22 | 2635.19 |
| 2000-05-23 | 2679.45 |
| 2000-05-24 | 2585.28 |
| 2000-05-25 | 2772.87 |
| 2000-05-26 | 2713.50 |
| 2000-05-29 | 2698.14 |
| 2000-05-30 | 2705.68 |
| 2000-05-31 | 2689.48 |
| 2000-06-01 | . |
| 2000-06-02 | 2693.15 |
| 2000-06-05 | 2792.62 |
| 2000-06-06 | 2789.09 |
| 2000-06-07 | 2755.98 |
| 2000-06-08 | 2767.20 |
| 2000-06-09 | 2728.97 |
| 2000-06-12 | . |
| 2000-06-13 | 2627.15 |
| 2000-06-14 | 2643.28 |
| 2000-06-15 | 2667.45 |
| 2000-06-16 | 2688.60 |
| 2000-06-19 | 2684.12 |
| 2000-06-20 | 2840.95 |
| 2000-06-21 | 2918.57 |
| 2000-06-22 | 2877.76 |
| 2000-06-23 | . |
| 2000-06-26 | 2816.76 |
| 2000-06-27 | 2726.84 |
| 2000-06-28 | 2671.50 |
| 2000-06-29 | 2503.28 |
| 2000-06-30 | 2500.31 |
| 2000-07-03 | 2587.88 |
| 2000-07-04 | 2621.67 |
| 2000-07-05 | 2595.47 |
| 2000-07-06 | 2642.05 |
| 2000-07-07 | 2622.60 |
| 2000-07-10 | 2537.85 |
| 2000-07-11 | 2555.84 |
| 2000-07-12 | 2566.96 |
| 2000-07-13 | 2622.24 |
| 2000-07-14 | 2596.33 |
| 2000-07-17 | 2600.54 |
| 2000-07-18 | 2605.62 |
| 2000-07-19 | 2661.21 |
| 2000-07-20 | 2646.13 |
| 2000-07-21 | 2681.64 |
| 2000-07-24 | 2702.39 |
| 2000-07-25 | 2679.64 |
| 2000-07-26 | 2679.99 |
| 2000-07-27 | 2664.63 |
| 2000-07-28 | 2663.69 |
| 2000-07-31 | 2658.04 |
| 2000-08-01 | 2566.74 |
| 2000-08-02 | 2493.33 |
| 2000-08-03 | 2779.83 |
| 2000-08-04 | 2803.19 |
| 2000-08-07 | 2720.02 |
| 2000-08-08 | 2741.30 |
| 2000-08-09 | 2724.17 |
| 2000-08-10 | 2722.09 |
| 2000-08-11 | 2690.63 |
| 2000-08-14 | 2664.72 |
| 2000-08-15 | 2685.07 |
| 2000-08-16 | 2643.71 |
| 2000-08-17 | 2682.09 |
| 2000-08-18 | 2697.23 |
| 2000-08-21 | 2724.38 |
| 2000-08-22 | 2715.03 |
| 2000-08-23 | 2788.80 |
| 2000-08-24 | 2797.66 |
| 2000-08-25 | 2764.53 |
| 2000-08-28 | 2747.76 |
| 2000-08-29 | 2747.63 |
| 2000-08-30 | 2803.73 |
| 2000-08-31 | 2786.72 |
| 2000-09-01 | 2793.28 |
| 2000-09-04 | 2820.83 |
| 2000-09-05 | 2881.37 |
| 2000-09-06 | 2886.86 |
| 2000-09-07 | 2900.16 |
| 2000-09-08 | 2877.50 |
| 2000-09-11 | 2820.37 |
| 2000-09-12 | 2838.14 |
| 2000-09-13 | 2813.02 |
| 2000-09-14 | 2811.30 |
| 2000-09-15 | 2747.24 |
| 2000-09-18 | 2778.91 |
| 2000-09-19 | 2791.85 |
| 2000-09-20 | 2761.11 |
| 2000-09-21 | 2757.93 |
| 2000-09-22 | 2819.71 |
| 2000-09-25 | 2820.63 |
| 2000-09-26 | 2816.88 |
| 2000-09-27 | 2800.78 |
| 2000-09-28 | 2760.16 |
| 2000-09-29 | 2803.92 |
| 2000-10-02 | 2877.54 |
| 2000-10-03 | 2848.05 |
| 2000-10-04 | 2808.16 |
| 2000-10-05 | 2824.43 |
| 2000-10-06 | 2840.55 |
| 2000-10-09 | 2786.64 |
| 2000-10-10 | 2784.71 |
| 2000-10-11 | 2720.20 |
| 2000-10-12 | 2737.40 |
| 2000-10-13 | 2757.14 |
| 2000-10-16 | 2738.76 |
| 2000-10-17 | 2718.80 |
| 2000-10-18 | 2637.94 |
| 2000-10-19 | 2677.44 |
| 2000-10-20 | 2775.52 |
| 2000-10-23 | 2806.50 |
| 2000-10-24 | 2783.04 |
| 2000-10-25 | 2770.53 |
| 2000-10-26 | 2726.26 |
| 2000-10-27 | 2672.78 |
| 2000-10-30 | 2701.65 |
| 2000-10-31 | 2732.13 |
| 2000-11-01 | 2677.86 |
| 2000-11-02 | 2451.81 |
| 2000-11-03 | 2447.24 |
| 2000-11-06 | 2355.76 |
| 2000-11-07 | 2298.62 |
| 2000-11-08 | 2282.06 |
| 2000-11-09 | 2385.65 |
| 2000-11-10 | 2392.85 |
| 2000-11-13 | 2409.47 |
| 2000-11-14 | 2452.57 |
| 2000-11-15 | 2336.18 |
| 2000-11-16 | 2231.45 |
| 2000-11-17 | 2196.04 |
| 2000-11-20 | 2167.66 |
| 2000-11-21 | 2191.56 |
| 2000-11-22 | 2173.93 |
| 2000-11-23 | 2169.20 |
| 2000-11-24 | 2226.69 |
| 2000-11-27 | 2286.27 |
| 2000-11-28 | 2227.69 |
| 2000-11-29 | 2230.15 |
| 2000-11-30 | 2173.77 |
| 2000-12-01 | 2188.48 |
| 2000-12-04 | 2155.65 |
| 2000-12-05 | 2205.52 |
| 2000-12-06 | 2222.61 |
| 2000-12-07 | 2266.50 |
| 2000-12-08 | 2289.91 |
| 2000-12-11 | 2314.09 |
| 2000-12-12 | 2255.07 |
| 2000-12-13 | 2273.96 |
| 2000-12-14 | 2284.73 |
| 2000-12-15 | 2288.15 |
| 2000-12-18 | 2293.19 |
| 2000-12-19 | 2282.85 |
| 2000-12-20 | 2183.42 |
| 2000-12-21 | 2144.40 |
| 2000-12-22 | 2186.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2295.25 |
| 2000-12-28 | 2316.43 |
| 2000-12-29 | 2323.77 |
| 2001-01-01 | . |
| 2001-01-02 | 2198.41 |
| 2001-01-03 | 2123.32 |
| 2001-01-04 | 2197.67 |
| 2001-01-05 | 2210.05 |
| 2001-01-08 | 2215.02 |
| 2001-01-09 | 2197.96 |
| 2001-01-10 | 2151.11 |
| 2001-01-11 | 2147.47 |
| 2001-01-12 | 2133.95 |
| 2001-01-15 | 2200.64 |
| 2001-01-16 | 2197.77 |
| 2001-01-17 | 2254.07 |
| 2001-01-18 | 2251.01 |
| 2001-01-19 | 2332.28 |
| 2001-01-22 | 2285.28 |
| 2001-01-23 | 2253.01 |
| 2001-01-24 | 2251.38 |
| 2001-01-25 | 2264.79 |
| 2001-01-26 | 2261.40 |
| 2001-01-29 | 2299.57 |
| 2001-01-30 | 2243.65 |
| 2001-01-31 | 2267.07 |
| 2001-02-01 | 2239.66 |
| 2001-02-02 | 2249.47 |
| 2001-02-05 | 2225.03 |
| 2001-02-06 | 2424.07 |
| 2001-02-07 | 2491.99 |
| 2001-02-08 | 2451.54 |
| 2001-02-09 | 2456.49 |
| 2001-02-12 | 2417.84 |
| 2001-02-13 | 2401.97 |
| 2001-02-14 | 2438.95 |
| 2001-02-15 | 2472.67 |
| 2001-02-16 | 2434.51 |
| 2001-02-19 | 2444.95 |
| 2001-02-20 | 2520.55 |
| 2001-02-21 | 2452.56 |
| 2001-02-22 | 2373.49 |
| 2001-02-23 | 2350.30 |
| 2001-02-26 | 2374.62 |
| 2001-02-27 | 2428.91 |
| 2001-02-28 | 2433.06 |
| 2001-03-01 | 2380.84 |
| 2001-03-02 | 2373.11 |
| 2001-03-05 | 2357.13 |
| 2001-03-06 | 2382.66 |
| 2001-03-07 | 2362.20 |
| 2001-03-08 | 2316.71 |
| 2001-03-09 | 2341.43 |
| 2001-03-12 | 2313.34 |
| 2001-03-13 | 2254.83 |
| 2001-03-14 | 2170.37 |
| 2001-03-15 | 2225.21 |
| 2001-03-16 | 2170.24 |
| 2001-03-19 | 2181.88 |
| 2001-03-20 | 2210.31 |
| 2001-03-21 | 2209.00 |
| 2001-03-22 | 2142.88 |
| 2001-03-23 | 2225.69 |
| 2001-03-26 | 2392.28 |
| 2001-03-27 | 2380.10 |
| 2001-03-28 | 2273.51 |
| 2001-03-29 | 2241.85 |
| 2001-03-30 | 2277.02 |
| 2001-04-02 | 2293.19 |
| 2001-04-03 | 2297.73 |
| 2001-04-04 | 2255.61 |
| 2001-04-05 | 2311.49 |
| 2001-04-06 | 2333.00 |
| 2001-04-09 | 2427.83 |
| 2001-04-10 | 2395.62 |
| 2001-04-11 | 2371.80 |
| 2001-04-12 | 2369.21 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 2397.81 |
| 2001-04-18 | 2450.59 |
| 2001-04-19 | 2499.31 |
| 2001-04-20 | 2483.45 |
| 2001-04-23 | 2428.00 |
| 2001-04-24 | 2420.23 |
| 2001-04-25 | 2443.71 |
| 2001-04-26 | 2462.81 |
| 2001-04-27 | 2433.43 |
| 2001-04-30 | 2482.81 |
| 2001-05-01 | . |
| 2001-05-02 | 2526.57 |
| 2001-05-03 | 2453.69 |
| 2001-05-04 | 2445.67 |
| 2001-05-07 | 2410.70 |
| 2001-05-08 | 2454.40 |
| 2001-05-09 | 2477.10 |
| 2001-05-10 | 2468.66 |
| 2001-05-11 | 2449.07 |
| 2001-05-14 | 2398.50 |
| 2001-05-15 | 2392.63 |
| 2001-05-16 | 2426.56 |
| 2001-05-17 | 2444.84 |
| 2001-05-18 | 2470.17 |
| 2001-05-21 | 2491.09 |
| 2001-05-22 | 2501.92 |
| 2001-05-23 | 2521.12 |
| 2001-05-24 | . |
| 2001-05-25 | 2522.48 |
| 2001-05-28 | 2548.58 |
| 2001-05-29 | 2519.33 |
| 2001-05-30 | 2475.33 |
| 2001-05-31 | 2484.85 |
| 2001-06-01 | 2431.69 |
| 2001-06-04 | . |
| 2001-06-05 | 2467.74 |
| 2001-06-06 | 2470.59 |
| 2001-06-07 | 2499.46 |
| 2001-06-08 | 2510.48 |
| 2001-06-11 | 2460.69 |
| 2001-06-12 | 2474.80 |
| 2001-06-13 | 2466.41 |
| 2001-06-14 | 2431.76 |
| 2001-06-15 | 2419.00 |
| 2001-06-18 | 2411.34 |
| 2001-06-19 | 2362.37 |
| 2001-06-20 | 2348.44 |
| 2001-06-21 | 2356.85 |
| 2001-06-22 | . |
| 2001-06-25 | 2373.18 |
| 2001-06-26 | 2343.92 |
| 2001-06-27 | 2351.20 |
| 2001-06-28 | 2368.10 |
| 2001-06-29 | 2376.53 |
| 2001-07-02 | 2380.66 |
| 2001-07-03 | 2377.50 |
| 2001-07-04 | 2366.28 |
| 2001-07-05 | 2357.77 |
| 2001-07-06 | 2336.86 |
| 2001-07-09 | 2290.81 |
| 2001-07-10 | 2266.58 |
| 2001-07-11 | 2285.95 |
| 2001-07-12 | 2300.15 |
| 2001-07-13 | 2302.68 |
| 2001-07-16 | 2311.95 |
| 2001-07-17 | 2317.45 |
| 2001-07-18 | 2308.04 |
| 2001-07-19 | 2323.91 |
| 2001-07-20 | 2336.88 |
| 2001-07-23 | 2335.10 |
| 2001-07-24 | 2315.86 |
| 2001-07-25 | 2300.60 |
| 2001-07-26 | 2342.61 |
| 2001-07-27 | 2352.46 |
| 2001-07-30 | 2357.97 |
| 2001-07-31 | 2386.22 |
| 2001-08-01 | 2380.01 |
| 2001-08-02 | 2442.64 |
| 2001-08-03 | 2444.05 |
| 2001-08-06 | 2417.73 |
| 2001-08-07 | 2380.88 |
| 2001-08-08 | 2363.46 |
| 2001-08-09 | 2323.44 |
| 2001-08-10 | 2241.44 |
| 2001-08-13 | 2197.87 |
| 2001-08-14 | 2190.64 |
| 2001-08-15 | 2177.72 |
| 2001-08-16 | 2133.94 |
| 2001-08-17 | 2138.39 |
| 2001-08-20 | 2137.47 |
| 2001-08-21 | 2129.96 |
| 2001-08-22 | 2155.52 |
| 2001-08-23 | 2205.26 |
| 2001-08-24 | 2192.15 |
| 2001-08-27 | 2231.82 |
| 2001-08-28 | 2227.67 |
| 2001-08-29 | 2202.10 |
| 2001-08-30 | 2127.76 |
| 2001-08-31 | 2067.88 |
| 2001-09-03 | 2040.24 |
| 2001-09-04 | 2052.91 |
| 2001-09-05 | 2058.27 |
| 2001-09-06 | 2008.66 |
| 2001-09-07 | 2006.28 |
| 2001-09-10 | 2024.87 |
| 2001-09-11 | 1934.12 |
| 2001-09-12 | 2138.63 |
| 2001-09-13 | 2136.39 |
| 2001-09-14 | 2084.41 |
| 2001-09-17 | 2091.97 |
| 2001-09-18 | 2017.97 |
| 2001-09-19 | 1911.64 |
| 2001-09-20 | 1812.89 |
| 2001-09-21 | 1822.27 |
| 2001-09-24 | 1962.98 |
| 2001-09-25 | 2000.58 |
| 2001-09-26 | 2045.46 |
| 2001-09-27 | 2054.06 |
| 2001-09-28 | 2087.56 |
| 2001-10-01 | 2115.83 |
| 2001-10-02 | 2109.26 |
| 2001-10-03 | 2127.38 |
| 2001-10-04 | 2235.99 |
| 2001-10-05 | 2233.21 |
| 2001-10-08 | 2326.18 |
| 2001-10-09 | 2265.41 |
| 2001-10-10 | 2277.09 |
| 2001-10-11 | 2294.74 |
| 2001-10-12 | 2207.18 |
| 2001-10-15 | 2239.63 |
| 2001-10-16 | 2243.91 |
| 2001-10-17 | 2261.51 |
| 2001-10-18 | 2245.52 |
| 2001-10-19 | 2222.92 |
| 2001-10-22 | 2220.63 |
| 2001-10-23 | 2228.45 |
| 2001-10-24 | 2239.67 |
| 2001-10-25 | 2192.59 |
| 2001-10-26 | 2214.30 |
| 2001-10-29 | 2183.32 |
| 2001-10-30 | 2153.92 |
| 2001-10-31 | 2148.22 |
| 2001-11-01 | 2181.50 |
| 2001-11-02 | 2290.08 |
| 2001-11-05 | 2386.85 |
| 2001-11-06 | 2382.53 |
| 2001-11-07 | 2383.89 |
| 2001-11-08 | 2448.82 |
| 2001-11-09 | 2427.53 |
| 2001-11-12 | 2417.06 |
| 2001-11-13 | 2494.84 |
| 2001-11-14 | 2575.95 |
| 2001-11-15 | 2540.88 |
| 2001-11-16 | 2481.40 |
| 2001-11-19 | 2382.09 |
| 2001-11-20 | 2373.37 |
| 2001-11-21 | 2356.69 |
| 2001-11-22 | 2324.97 |
| 2001-11-23 | 2309.30 |
| 2001-11-26 | 2363.67 |
| 2001-11-27 | 2340.01 |
| 2001-11-28 | 2354.53 |
| 2001-11-29 | 2344.72 |
| 2001-11-30 | 2348.00 |
| 2001-12-03 | 2414.28 |
| 2001-12-04 | 2431.34 |
| 2001-12-05 | 2483.22 |
| 2001-12-06 | 2477.47 |
| 2001-12-07 | 2461.64 |
| 2001-12-10 | 2449.74 |
| 2001-12-11 | 2459.36 |
| 2001-12-12 | 2444.83 |
| 2001-12-13 | 2412.69 |
| 2001-12-14 | 2373.39 |
| 2001-12-17 | 2358.77 |
| 2001-12-18 | 2392.22 |
| 2001-12-19 | 2354.17 |
| 2001-12-20 | 2361.69 |
| 2001-12-21 | 2391.13 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 2429.92 |
| 2001-12-28 | 2441.60 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 2414.57 |
| 2002-01-03 | 2513.77 |
| 2002-01-04 | 2509.42 |
| 2002-01-07 | 2513.56 |
| 2002-01-08 | 2482.27 |
| 2002-01-09 | 2481.23 |
| 2002-01-10 | 2468.06 |
| 2002-01-11 | 2493.70 |
| 2002-01-14 | 2438.85 |
| 2002-01-15 | 2441.38 |
| 2002-01-16 | 2398.51 |
| 2002-01-17 | 2415.50 |
| 2002-01-18 | 2427.27 |
| 2002-01-21 | 2413.65 |
| 2002-01-22 | 2422.25 |
| 2002-01-23 | 2457.63 |
| 2002-01-24 | 2448.50 |
| 2002-01-25 | 2457.04 |
| 2002-01-28 | 2458.00 |
| 2002-01-29 | 2439.17 |
| 2002-01-30 | 2394.00 |
| 2002-01-31 | 2451.66 |
| 2002-02-01 | 2472.88 |
| 2002-02-04 | 2504.98 |
| 2002-02-05 | 2521.58 |
| 2002-02-06 | 2563.37 |
| 2002-02-07 | 2508.07 |
| 2002-02-08 | 2528.64 |
| 2002-02-11 | 2445.46 |
| 2002-02-12 | 2455.96 |
| 2002-02-13 | 2567.39 |
| 2002-02-14 | 2554.13 |
| 2002-02-15 | 2577.31 |
| 2002-02-18 | 2565.11 |
| 2002-02-19 | 2521.58 |
| 2002-02-20 | 2477.43 |
| 2002-02-21 | 2452.83 |
| 2002-02-22 | 2449.34 |
| 2002-02-25 | 2491.41 |
| 2002-02-26 | 2520.67 |
| 2002-02-27 | 2528.93 |
| 2002-02-28 | 2536.32 |
| 2002-03-01 | 2512.86 |
| 2002-03-04 | 2587.40 |
| 2002-03-05 | 2624.55 |
| 2002-03-06 | 2546.61 |
| 2002-03-07 | 2580.24 |
| 2002-03-08 | 2600.57 |
| 2002-03-11 | 2475.74 |
| 2002-03-12 | 2446.75 |
| 2002-03-13 | 2476.84 |
| 2002-03-14 | 2424.40 |
| 2002-03-15 | 2487.52 |
| 2002-03-18 | 2517.13 |
| 2002-03-19 | 2523.98 |
| 2002-03-20 | 2516.28 |
| 2002-03-21 | 2521.62 |
| 2002-03-22 | 2490.10 |
| 2002-03-25 | 2497.59 |
| 2002-03-26 | 2500.03 |
| 2002-03-27 | 2517.80 |
| 2002-03-28 | 2528.65 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2556.63 |
| 2002-04-03 | 2563.95 |
| 2002-04-04 | 2533.48 |
| 2002-04-05 | 2521.34 |
| 2002-04-08 | 2530.04 |
| 2002-04-09 | 2467.62 |
| 2002-04-10 | 2449.58 |
| 2002-04-11 | 2421.00 |
| 2002-04-12 | 2371.90 |
| 2002-04-15 | 2428.55 |
| 2002-04-16 | 2497.21 |
| 2002-04-17 | 2457.09 |
| 2002-04-18 | 2424.57 |
| 2002-04-19 | 2426.97 |
| 2002-04-22 | 2373.55 |
| 2002-04-23 | 2374.49 |
| 2002-04-24 | 2301.99 |
| 2002-04-25 | 2274.99 |
| 2002-04-26 | 2265.54 |
| 2002-04-29 | 2281.39 |
| 2002-04-30 | 2328.01 |
| 2002-05-01 | . |
| 2002-05-02 | 2411.88 |
| 2002-05-03 | 2363.29 |
| 2002-05-06 | 2371.80 |
| 2002-05-07 | 2376.01 |
| 2002-05-08 | 2423.98 |
| 2002-05-09 | . |
| 2002-05-10 | 2274.53 |
| 2002-05-13 | 2413.02 |
| 2002-05-14 | 2401.03 |
| 2002-05-15 | 2347.48 |
| 2002-05-16 | 2348.58 |
| 2002-05-17 | 2339.10 |
| 2002-05-20 | . |
| 2002-05-21 | 2339.04 |
| 2002-05-22 | 2322.03 |
| 2002-05-23 | 2331.80 |
| 2002-05-24 | 2332.39 |
| 2002-05-27 | 2332.39 |
| 2002-05-28 | 2318.14 |
| 2002-05-29 | 2300.79 |
| 2002-05-30 | 2237.68 |
| 2002-05-31 | 2262.65 |
| 2002-06-03 | 2269.21 |
| 2002-06-04 | 2244.91 |
| 2002-06-05 | 2287.71 |
| 2002-06-06 | 2253.10 |
| 2002-06-07 | 2237.01 |
| 2002-06-10 | 2267.74 |
| 2002-06-11 | 2285.43 |
| 2002-06-12 | 2232.06 |
| 2002-06-13 | 2249.71 |
| 2002-06-14 | 2193.12 |
| 2002-06-17 | 2239.63 |
| 2002-06-18 | 2309.83 |
| 2002-06-19 | 2271.24 |
| 2002-06-20 | 2209.32 |
| 2002-06-21 | . |
| 2002-06-24 | 2182.44 |
| 2002-06-25 | 2235.62 |
| 2002-06-26 | 2180.52 |
| 2002-06-27 | 2210.62 |
| 2002-06-28 | 2262.97 |
| 2002-07-01 | 2195.39 |
| 2002-07-02 | 2130.59 |
| 2002-07-03 | 2044.36 |
| 2002-07-04 | 2087.50 |
| 2002-07-05 | 2150.73 |
| 2002-07-08 | 2155.96 |
| 2002-07-09 | 2128.57 |
| 2002-07-10 | 2014.07 |
| 2002-07-11 | 1961.66 |
| 2002-07-12 | 1945.72 |
| 2002-07-15 | 1981.98 |
| 2002-07-16 | 1925.05 |
| 2002-07-17 | 1966.31 |
| 2002-07-18 | 1976.69 |
| 2002-07-19 | 1954.32 |
| 2002-07-22 | 1817.45 |
| 2002-07-23 | 1736.86 |
| 2002-07-24 | 1675.17 |
| 2002-07-25 | 1750.45 |
| 2002-07-26 | 1739.90 |
| 2002-07-29 | 1866.43 |
| 2002-07-30 | 1893.09 |
| 2002-07-31 | 1971.90 |
| 2002-08-01 | 1913.18 |
| 2002-08-02 | 1868.60 |
| 2002-08-05 | 1867.47 |
| 2002-08-06 | 1906.57 |
| 2002-08-07 | 1928.28 |
| 2002-08-08 | 1827.39 |
| 2002-08-09 | 1749.97 |
| 2002-08-12 | 1782.54 |
| 2002-08-13 | 1795.95 |
| 2002-08-14 | 1773.23 |
| 2002-08-15 | 1829.79 |
| 2002-08-16 | 1844.98 |
| 2002-08-19 | 1871.35 |
| 2002-08-20 | 1884.93 |
| 2002-08-21 | 1920.88 |
| 2002-08-22 | 1886.04 |
| 2002-08-23 | 1889.85 |
| 2002-08-26 | 1818.39 |
| 2002-08-27 | 1849.57 |
| 2002-08-28 | 1809.99 |
| 2002-08-29 | 1777.98 |
| 2002-08-30 | 1747.52 |
| 2002-09-02 | 1780.82 |
| 2002-09-03 | 1733.04 |
| 2002-09-04 | 1734.98 |
| 2002-09-05 | 1695.50 |
| 2002-09-06 | 1715.17 |
| 2002-09-09 | 1739.15 |
| 2002-09-10 | 1744.30 |
| 2002-09-11 | 1744.69 |
| 2002-09-12 | 1672.41 |
| 2002-09-13 | 1669.24 |
| 2002-09-16 | 1646.37 |
| 2002-09-17 | 1669.18 |
| 2002-09-18 | 1577.03 |
| 2002-09-19 | 1445.96 |
| 2002-09-20 | 1416.55 |
| 2002-09-23 | 1372.05 |
| 2002-09-24 | 1400.89 |
| 2002-09-25 | 1460.77 |
| 2002-09-26 | 1522.82 |
| 2002-09-27 | 1474.68 |
| 2002-09-30 | 1369.03 |
| 2002-10-01 | 1396.12 |
| 2002-10-02 | 1399.46 |
| 2002-10-03 | 1397.21 |
| 2002-10-04 | 1395.61 |
| 2002-10-07 | 1341.54 |
| 2002-10-08 | 1341.16 |
| 2002-10-09 | 1246.05 |
| 2002-10-10 | 1258.97 |
| 2002-10-11 | 1372.72 |
| 2002-10-14 | 1268.65 |
| 2002-10-15 | 1449.57 |
| 2002-10-16 | 1455.61 |
| 2002-10-17 | 1578.69 |
| 2002-10-18 | 1594.78 |
| 2002-10-21 | 1562.66 |
| 2002-10-22 | 1539.64 |
| 2002-10-23 | 1493.96 |
| 2002-10-24 | 1491.52 |
| 2002-10-25 | 1499.41 |
| 2002-10-28 | 1481.53 |
| 2002-10-29 | 1446.17 |
| 2002-10-30 | 1467.15 |
| 2002-10-31 | 1528.93 |
| 2002-11-01 | 1537.57 |
| 2002-11-04 | 1562.12 |
| 2002-11-05 | 1614.41 |
| 2002-11-06 | 1576.88 |
| 2002-11-07 | 1401.90 |
| 2002-11-08 | 1364.71 |
| 2002-11-11 | 1377.99 |
| 2002-11-12 | 1425.63 |
| 2002-11-13 | 1481.29 |
| 2002-11-14 | 1538.40 |
| 2002-11-15 | 1522.96 |
| 2002-11-18 | 1550.70 |
| 2002-11-19 | 1527.10 |
| 2002-11-20 | 1563.89 |
| 2002-11-21 | 1605.69 |
| 2002-11-22 | 1632.12 |
| 2002-11-25 | 1579.99 |
| 2002-11-26 | 1583.83 |
| 2002-11-27 | 1612.40 |
| 2002-11-28 | 1658.76 |
| 2002-11-29 | 1658.61 |
| 2002-12-02 | 1645.32 |
| 2002-12-03 | 1614.05 |
| 2002-12-04 | 1557.21 |
| 2002-12-05 | 1463.15 |
| 2002-12-06 | 1502.69 |
| 2002-12-09 | 1468.71 |
| 2002-12-10 | 1483.29 |
| 2002-12-11 | 1491.75 |
| 2002-12-12 | 1477.67 |
| 2002-12-13 | 1443.02 |
| 2002-12-16 | 1430.44 |
| 2002-12-17 | 1377.96 |
| 2002-12-18 | 1384.73 |
| 2002-12-19 | 1401.92 |
| 2002-12-20 | 1380.67 |
| 2002-12-23 | 1338.19 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1280.75 |
| 2002-12-30 | 1276.23 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1404.34 |
| 2003-01-03 | 1370.53 |
| 2003-01-06 | . |
| 2003-01-07 | 1377.01 |
| 2003-01-08 | 1347.87 |
| 2003-01-09 | 1354.25 |
| 2003-01-10 | 1391.36 |
| 2003-01-13 | 1355.98 |
| 2003-01-14 | 1360.26 |
| 2003-01-15 | 1321.27 |
| 2003-01-16 | 1312.01 |
| 2003-01-17 | 1305.62 |
| 2003-01-20 | 1334.11 |
| 2003-01-21 | 1304.26 |
| 2003-01-22 | 1262.18 |
| 2003-01-23 | 1262.26 |
| 2003-01-24 | 1234.25 |
| 2003-01-27 | 1168.20 |
| 2003-01-28 | 1164.69 |
| 2003-01-29 | 1143.42 |
| 2003-01-30 | 1177.75 |
| 2003-01-31 | 1177.44 |
| 2003-02-03 | 1207.21 |
| 2003-02-04 | 1144.34 |
| 2003-02-05 | 1156.88 |
| 2003-02-06 | 1113.08 |
| 2003-02-07 | 1130.28 |
| 2003-02-10 | 1082.25 |
| 2003-02-11 | 1005.28 |
| 2003-02-12 | 1040.65 |
| 2003-02-13 | 1054.30 |
| 2003-02-14 | 1066.11 |
| 2003-02-17 | 1074.68 |
| 2003-02-18 | 1115.81 |
| 2003-02-19 | 1102.05 |
| 2003-02-20 | 1095.20 |
| 2003-02-21 | 1076.57 |
| 2003-02-24 | 1070.15 |
| 2003-02-25 | 1033.25 |
| 2003-02-26 | 1042.69 |
| 2003-02-27 | 1064.31 |
| 2003-02-28 | 1058.07 |
| 2003-03-03 | 1051.62 |
| 2003-03-04 | 1034.84 |
| 2003-03-05 | 1044.54 |
| 2003-03-06 | 1004.93 |
| 2003-03-07 | 998.88 |
| 2003-03-10 | 983.96 |
| 2003-03-11 | 959.26 |
| 2003-03-12 | 874.44 |
| 2003-03-13 | 889.60 |
| 2003-03-14 | 960.15 |
| 2003-03-17 | 985.29 |
| 2003-03-18 | 1074.69 |
| 2003-03-19 | 1083.67 |
| 2003-03-20 | 1097.06 |
| 2003-03-21 | 1129.42 |
| 2003-03-24 | 1084.82 |
| 2003-03-25 | 1091.73 |
| 2003-03-26 | 1079.81 |
| 2003-03-27 | 1035.91 |
| 2003-03-28 | 1037.38 |
| 2003-03-31 | 979.52 |
| 2003-04-01 | 985.41 |
| 2003-04-02 | 1051.42 |
| 2003-04-03 | 1048.60 |
| 2003-04-04 | 1042.33 |
| 2003-04-07 | 1140.90 |
| 2003-04-08 | 1111.18 |
| 2003-04-09 | 1089.22 |
| 2003-04-10 | 1070.80 |
| 2003-04-11 | 1082.58 |
| 2003-04-14 | 1068.65 |
| 2003-04-15 | 1101.96 |
| 2003-04-16 | 1133.59 |
| 2003-04-17 | 1161.61 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1169.70 |
| 2003-04-23 | 1160.35 |
| 2003-04-24 | 1159.45 |
| 2003-04-25 | 1147.23 |
| 2003-04-28 | 1163.46 |
| 2003-04-29 | 1202.40 |
| 2003-04-30 | 1178.68 |
| 2003-05-01 | . |
| 2003-05-02 | 1135.32 |
| 2003-05-05 | 1169.59 |
| 2003-05-06 | 1173.35 |
| 2003-05-07 | 1175.00 |
| 2003-05-08 | 1030.97 |
| 2003-05-09 | 1014.11 |
| 2003-05-12 | 1039.29 |
| 2003-05-13 | 1047.80 |
| 2003-05-14 | 1042.91 |
| 2003-05-15 | 1046.41 |
| 2003-05-16 | 1048.35 |
| 2003-05-19 | 1011.98 |
| 2003-05-20 | 979.24 |
| 2003-05-21 | 972.05 |
| 2003-05-22 | 977.87 |
| 2003-05-23 | 988.94 |
| 2003-05-26 | 979.27 |
| 2003-05-27 | 984.05 |
| 2003-05-28 | 1024.01 |
| 2003-05-29 | . |
| 2003-05-30 | 1012.58 |
| 2003-06-02 | 1018.94 |
| 2003-06-03 | 994.17 |
| 2003-06-04 | 1042.21 |
| 2003-06-05 | 1073.61 |
| 2003-06-06 | 1100.59 |
| 2003-06-09 | . |
| 2003-06-10 | 1117.63 |
| 2003-06-11 | 1087.68 |
| 2003-06-12 | 1138.63 |
| 2003-06-13 | 1102.01 |
| 2003-06-16 | 1091.82 |
| 2003-06-17 | 1089.37 |
| 2003-06-18 | 1090.40 |
| 2003-06-19 | 1061.33 |
| 2003-06-20 | . |
| 2003-06-23 | 1061.34 |
| 2003-06-24 | 1024.89 |
| 2003-06-25 | 1042.33 |
| 2003-06-26 | 1062.85 |
| 2003-06-27 | 1060.07 |
| 2003-06-30 | 1049.60 |
| 2003-07-01 | 1021.77 |
| 2003-07-02 | 1062.39 |
| 2003-07-03 | 1055.59 |
| 2003-07-04 | 1028.40 |
| 2003-07-07 | 1057.27 |
| 2003-07-08 | 1121.68 |
| 2003-07-09 | 1153.49 |
| 2003-07-10 | 1116.33 |
| 2003-07-11 | 1115.89 |
| 2003-07-14 | 1147.46 |
| 2003-07-15 | 1159.04 |
| 2003-07-16 | 1176.79 |
| 2003-07-17 | 1175.00 |
| 2003-07-18 | 1183.56 |
| 2003-07-21 | 1196.66 |
| 2003-07-22 | 1206.88 |
| 2003-07-23 | 1179.13 |
| 2003-07-24 | 1190.80 |
| 2003-07-25 | 1194.48 |
| 2003-07-28 | 1197.22 |
| 2003-07-29 | 1203.09 |
| 2003-07-30 | 1202.42 |
| 2003-07-31 | 1202.02 |
| 2003-08-01 | 1208.32 |
| 2003-08-04 | 1210.03 |
| 2003-08-05 | 1196.43 |
| 2003-08-06 | 1171.36 |
| 2003-08-07 | 1155.21 |
| 2003-08-08 | 1198.13 |
| 2003-08-11 | 1193.91 |
| 2003-08-12 | 1185.58 |
| 2003-08-13 | 1189.00 |
| 2003-08-14 | 1215.79 |
| 2003-08-15 | 1209.63 |
| 2003-08-18 | 1225.50 |
| 2003-08-19 | 1284.91 |
| 2003-08-20 | 1279.10 |
| 2003-08-21 | 1322.55 |
| 2003-08-22 | 1339.91 |
| 2003-08-25 | 1311.17 |
| 2003-08-26 | 1272.73 |
| 2003-08-27 | 1281.87 |
| 2003-08-28 | 1289.72 |
| 2003-08-29 | 1293.01 |
| 2003-09-01 | 1346.91 |
| 2003-09-02 | 1338.22 |
| 2003-09-03 | 1401.00 |
| 2003-09-04 | 1382.86 |
| 2003-09-05 | 1342.18 |
| 2003-09-08 | 1352.54 |
| 2003-09-09 | 1337.87 |
| 2003-09-10 | 1292.17 |
| 2003-09-11 | 1317.59 |
| 2003-09-12 | 1323.91 |
| 2003-09-15 | 1330.12 |
| 2003-09-16 | 1326.74 |
| 2003-09-17 | 1333.80 |
| 2003-09-18 | 1317.20 |
| 2003-09-19 | 1305.83 |
| 2003-09-22 | 1267.20 |
| 2003-09-23 | 1248.50 |
| 2003-09-24 | 1262.83 |
| 2003-09-25 | 1236.32 |
| 2003-09-26 | 1213.85 |
| 2003-09-29 | 1218.36 |
| 2003-09-30 | 1204.11 |
| 2003-10-01 | 1206.22 |
| 2003-10-02 | 1192.12 |
| 2003-10-03 | 1222.34 |
| 2003-10-06 | 1226.80 |
| 2003-10-07 | 1222.04 |
| 2003-10-08 | 1246.13 |
| 2003-10-09 | 1269.09 |
| 2003-10-10 | 1264.73 |
| 2003-10-13 | 1263.59 |
| 2003-10-14 | 1283.21 |
| 2003-10-15 | 1292.47 |
| 2003-10-16 | 1247.80 |
| 2003-10-17 | 1260.82 |
| 2003-10-20 | 1258.72 |
| 2003-10-21 | 1259.30 |
| 2003-10-22 | 1208.88 |
| 2003-10-23 | 1215.03 |
| 2003-10-24 | 1209.56 |
| 2003-10-27 | 1219.43 |
| 2003-10-28 | 1242.82 |
| 2003-10-29 | 1256.01 |
| 2003-10-30 | 1255.44 |
| 2003-10-31 | 1254.09 |
#2003-11-03|1290.54
#2003-11-04|1290.80
#2003-11-05|1194.03
#2003-11-06|1202.15
#2003-11-07|1225.83
#2003-11-10|1227.02
#2003-11-11|1217.12
#2003-11-12|1215.89
#2003-11-13|1226.48
#2003-11-14|1238.01
#2003-11-17|1233.48
#2003-11-18|1231.05
#2003-11-19|1223.95
#2003-11-20|1224.64
#2003-11-21|1209.17
#2003-11-24|1229.57
#2003-11-25|1214.19
#2003-11-26|1208.95
#2003-11-27|1221.90
#2003-11-28|1215.74
#2003-12-01|1228.23
#2003-12-02|1227.26
#2003-12-03|1244.40
#2003-12-04|1266.09
#2003-12-05|1235.14
#2003-12-08|1222.75
#2003-12-09|1237.67
#2003-12-10|1232.51
#2003-12-11|1232.40
#2003-12-12|1229.63
#2003-12-15|1240.18
#2003-12-16|1223.70
#2003-12-17|1206.32
#2003-12-18|1215.42
#2003-12-19|1225.45
#2003-12-22|1239.76
#2003-12-23|1267.69
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1285.45
#2003-12-30|1274.18
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1283.93
#2004-01-05|1281.76
#2004-01-06| .
#2004-01-07|1247.31
#2004-01-08|1255.77
#2004-01-09|1278.78
#2004-01-12|1280.34
#2004-01-13|1310.72
#2004-01-14|1350.54
#2004-01-15|1377.25
#2004-01-16|1355.84
#2004-01-19|1378.76
#2004-01-20|1336.38
#2004-01-21|1321.45
#2004-01-22|1301.73
#2004-01-23|1317.42
#2004-01-26|1335.83
#2004-01-27|1333.79
#2004-01-28|1321.09
#2004-01-29|1309.75
#2004-01-30|1323.96
#2004-02-02|1345.31
#2004-02-03|1348.69
#2004-02-04|1343.97
#2004-02-05|1356.19
#2004-02-06|1522.92
#2004-02-09|1542.70
#2004-02-10|1545.93
#2004-02-11|1562.17
#2004-02-12|1555.69
#2004-02-13|1554.85
#2004-02-16|1560.17
#2004-02-17|1576.01
#2004-02-18|1580.94
#2004-02-19|1587.21
#2004-02-20|1564.92
#2004-02-23|1543.11
#2004-02-24|1505.94
#2004-02-25|1507.39
#2004-02-26|1520.75
#2004-02-27|1502.43
#2004-03-01|1529.11
#2004-03-02|1564.37
#2004-03-03|1552.87
#2004-03-04|1565.94
#2004-03-05|1556.24
#2004-03-08|1529.73
#2004-03-09|1521.20
#2004-03-10|1506.46
#2004-03-11|1446.65
#2004-03-12|1479.09
#2004-03-15|1446.54
#2004-03-16|1467.83
#2004-03-17|1455.75
#2004-03-18|1409.25
#2004-03-19|1415.81
#2004-03-22|1369.66
#2004-03-23|1405.01
#2004-03-24|1403.82
#2004-03-25|1436.06
#2004-03-26|1426.13
#2004-03-29|1434.59
#2004-03-30|1432.71
#2004-03-31|1425.67
#2004-04-01|1449.93
#2004-04-02|1494.69
#2004-04-05|1509.37
#2004-04-06|1465.54
#2004-04-07|1470.93
#2004-04-08|1475.29
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1469.28
#2004-04-14|1426.69
#2004-04-15|1446.36
#2004-04-16|1440.04
#2004-04-19|1421.85
#2004-04-20|1479.83
#2004-04-21|1480.02
#2004-04-22|1498.41
#2004-04-23|1514.29
#2004-04-26|1496.14
#2004-04-27|1481.95
#2004-04-28|1452.92
#2004-04-29|1462.18
#2004-04-30|1430.28
#2004-05-03|1447.33
#2004-05-04|1439.43
#2004-05-05|1440.79
#2004-05-06|1287.55
#2004-05-07|1300.99
#2004-05-10|1274.42
#2004-05-11|1280.04
#2004-05-12|1245.95
#2004-05-13|1265.95
#2004-05-14|1249.39
#2004-05-17|1223.91
#2004-05-18|1226.15
#2004-05-19|1245.46
#2004-05-20| .
#2004-05-21|1227.53
#2004-05-24|1234.39
#2004-05-25|1227.48
#2004-05-26|1224.66
#2004-05-27|1232.14
#2004-05-28|1221.69
#2004-05-31| .
#2004-06-01|1220.26
#2004-06-02|1243.73
#2004-06-03|1249.66
#2004-06-04|1247.08
#2004-06-07|1241.04
#2004-06-08|1250.78
#2004-06-09|1239.02
#2004-06-10|1232.88
#2004-06-11|1227.46
#2004-06-14|1229.98
#2004-06-15|1226.76
#2004-06-16|1232.96
#2004-06-17|1232.24
#2004-06-18|1220.56
#2004-06-21|1231.54
#2004-06-22|1222.79
#2004-06-23|1218.66
#2004-06-24|1216.88
#2004-06-25| .
#2004-06-28|1222.40
#2004-06-29|1230.61
#2004-06-30|1250.16
#2004-07-01|1246.93
#2004-07-02|1234.94
#2004-07-05|1226.64
#2004-07-06|1220.52
#2004-07-07|1188.21
#2004-07-08|1203.74
#2004-07-09|1189.82
#2004-07-12|1184.84
#2004-07-13|1183.38
#2004-07-14|1193.94
#2004-07-15|1190.77
#2004-07-16|1190.51
#2004-07-19|1159.09
#2004-07-20|1151.95
#2004-07-21|1177.24
#2004-07-22|1157.97
#2004-07-23|1157.14
#2004-07-26|1149.27
#2004-07-27|1150.01
#2004-07-28|1153.93
#2004-07-29|1162.52
#2004-07-30|1153.03
#2004-08-02|1146.46
#2004-08-03|1161.87
#2004-08-04|1186.04
#2004-08-05|1215.60
#2004-08-06|1204.28
#2004-08-09|1183.83
#2004-08-10|1184.21
#2004-08-11|1185.90
#2004-08-12|1175.87
#2004-08-13|1173.90
#2004-08-16|1192.56
#2004-08-17|1204.68
#2004-08-18|1203.39
#2004-08-19|1204.76
#2004-08-20|1200.94
#2004-08-23|1214.33
#2004-08-24|1212.74
#2004-08-25|1216.51
#2004-08-26|1226.41
#2004-08-27|1216.17
#2004-08-30|1212.55
#2004-08-31|1203.17
#2004-09-01|1199.32
#2004-09-02|1206.98
#2004-09-03|1227.14
#2004-09-06|1233.49
#2004-09-07|1228.72
#2004-09-08|1224.30
#2004-09-09|1224.46
#2004-09-10|1225.73
#2004-09-13|1251.59
#2004-09-14|1253.07
#2004-09-15|1258.10
#2004-09-16|1256.15
#2004-09-17|1258.86
#2004-09-20|1254.86
#2004-09-21|1260.12
#2004-09-22|1256.67
#2004-09-23|1241.81
#2004-09-24|1233.54
#2004-09-27|1231.31
#2004-09-28|1232.22
#2004-09-29|1250.55
#2004-09-30|1249.82
#2004-10-01|1258.61
#2004-10-04|1274.97
#2004-10-05|1296.72
#2004-10-06|1288.94
#2004-10-07|1297.37
#2004-10-08|1296.40
#2004-10-11|1285.10
#2004-10-12|1278.62
#2004-10-13|1284.54
#2004-10-14|1283.91
#2004-10-15|1279.82
#2004-10-18|1281.76
#2004-10-19|1283.17
#2004-10-20|1268.81
#2004-10-21|1265.58
#2004-10-22|1268.73
#2004-10-25|1241.11
#2004-10-26|1244.18
#2004-10-27|1260.00
#2004-10-28|1262.97
#2004-10-29|1257.48
#2004-11-01|1261.76
#2004-11-02|1268.54
#2004-11-03|1267.62
#2004-11-04|1281.08
#2004-11-05|1289.33
#2004-11-08|1318.79
#2004-11-09|1346.70
#2004-11-10|1394.58
#2004-11-11|1406.79
#2004-11-12|1404.75
#2004-11-15|1398.36
#2004-11-16|1393.13
#2004-11-17|1417.44
#2004-11-18|1429.11
#2004-11-19|1419.98
#2004-11-22|1405.54
#2004-11-23|1399.68
#2004-11-24|1385.90
#2004-11-25|1404.38
#2004-11-26|1404.54
#2004-11-29|1395.34
#2004-11-30|1379.00
#2004-12-01|1401.93
#2004-12-02|1404.55
#2004-12-03|1389.48
#2004-12-06|1385.69
#2004-12-07|1398.82
#2004-12-08|1402.84
#2004-12-09|1396.01
#2004-12-10|1403.62
#2004-12-13|1409.26
#2004-12-14|1430.55
#2004-12-15|1421.68
#2004-12-16|1430.17
#2004-12-17|1411.12
#2004-12-20|1430.02
#2004-12-21|1436.58
#2004-12-22|1457.05
#2004-12-23|1464.98
#2004-12-24| .
#2004-12-27|1472.48
#2004-12-28|1473.41
#2004-12-29|1484.58
#2004-12-30|1498.23
#2004-12-31| .
#2005-01-03|1513.94
#2005-01-04|1507.99
#2005-01-05|1485.76
#2005-01-06| .
#2005-01-07|1474.20
#2005-01-10|1484.73
#2005-01-11|1462.66
#2005-01-12|1439.02
#2005-01-13|1448.51
#2005-01-14|1459.32
#2005-01-17|1485.96
#2005-01-18|1492.65
#2005-01-19|1491.95
#2005-01-20|1476.46
#2005-01-21|1460.17
#2005-01-24|1443.29
#2005-01-25|1455.87
#2005-01-26|1470.28
#2005-01-27|1453.42
#2005-01-28|1430.36
#2005-01-31|1448.55
#2005-02-01|1461.40
#2005-02-02|1483.89
#2005-02-03|1472.20
#2005-02-04|1494.65
#2005-02-07|1504.06
#2005-02-08|1509.59
#2005-02-09|1418.59
#2005-02-10|1412.41
#2005-02-11|1424.31
#2005-02-14|1432.85
#2005-02-15|1466.05
#2005-02-16|1439.49
#2005-02-17|1427.45
#2005-02-18|1406.14
#2005-02-21|1420.01
#2005-02-22|1403.25
#2005-02-23|1412.96
#2005-02-24|1413.94
#2005-02-25|1434.23
#2005-02-28|1438.41
#2005-03-01|1458.49
#2005-03-02|1455.31
#2005-03-03|1466.44
#2005-03-04|1474.60
#2005-03-07|1453.75
#2005-03-08|1454.12
#2005-03-09|1439.05
#2005-03-10|1443.88
#2005-03-11|1453.73
#2005-03-14|1475.64
#2005-03-15|1494.64
#2005-03-16|1462.72
#2005-03-17|1476.29
#2005-03-18|1451.44
#2005-03-21|1452.13
#2005-03-22|1456.48
#2005-03-23|1446.83
#2005-03-24|1454.22
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1496.06
#2005-03-30|1491.53
#2005-03-31|1509.02
#2005-04-01|1505.70
#2005-04-04|1507.07
#2005-04-05|1544.73
#2005-04-06|1577.56
#2005-04-07|1576.77
#2005-04-08|1561.25
#2005-04-11|1563.62
#2005-04-12|1562.82
#2005-04-13|1578.41
#2005-04-14|1583.35
#2005-04-15|1550.01
#2005-04-18|1506.51
#2005-04-19|1526.36
#2005-04-20|1548.32
#2005-04-21|1547.10
#2005-04-22|1575.29
#2005-04-25|1565.53
#2005-04-26|1548.10
#2005-04-27|1515.74
#2005-04-28|1497.69
#2005-04-29|1495.67
#2005-05-02|1524.32
#2005-05-03|1593.76
#2005-05-04|1610.83
#2005-05-05| .
#2005-05-06|1581.95
#2005-05-09|1598.75
#2005-05-10|1560.95
#2005-05-11|1565.69
#2005-05-12|1559.61
#2005-05-13|1565.10
#2005-05-16|1569.67
#2005-05-17|1559.23
#2005-05-18|1575.30
#2005-05-19|1584.01
#2005-05-20|1580.84
#2005-05-23|1596.68
#2005-05-24|1604.34
#2005-05-25|1594.42
#2005-05-26|1607.50
#2005-05-27|1611.11
#2005-05-30|1615.33
#2005-05-31|1610.48
#2005-06-01|1628.46
#2005-06-02|1614.60
#2005-06-03|1610.23
#2005-06-06| .
#2005-06-07|1633.98
#2005-06-08|1645.87
#2005-06-09|1640.77
#2005-06-10|1648.00
#2005-06-13|1649.77
#2005-06-14|1671.52
#2005-06-15|1656.42
#2005-06-16|1665.70
#2005-06-17|1668.40
#2005-06-20|1660.95
#2005-06-21|1676.00
#2005-06-22|1659.47
#2005-06-23|1658.44
#2005-06-24| .
#2005-06-27|1631.60
#2005-06-28|1647.23
#2005-06-29|1680.60
#2005-06-30|1697.03
#2005-07-01|1711.90
#2005-07-04|1706.89
#2005-07-05|1701.46
#2005-07-06|1723.64
#2005-07-07|1711.71
#2005-07-08|1742.89
#2005-07-11|1761.17
#2005-07-12|1763.00
#2005-07-13|1764.04
#2005-07-14|1772.89
#2005-07-15|1745.73
#2005-07-18|1735.75
#2005-07-19|1695.34
#2005-07-20|1682.63
#2005-07-21|1696.08
#2005-07-22|1699.60
#2005-07-25|1693.67
#2005-07-26|1676.91
#2005-07-27|1693.41
#2005-07-28|1694.76
#2005-07-29|1734.92
#2005-08-01|1750.35
#2005-08-02|1764.99
#2005-08-03|1790.14
#2005-08-04|1791.61
#2005-08-05|1756.55
#2005-08-08|1730.55
#2005-08-09|1719.22
#2005-08-10|1746.17
#2005-08-11|1741.72
#2005-08-12|1662.60
#2005-08-15|1672.24
#2005-08-16|1654.92
#2005-08-17|1641.56
#2005-08-18|1655.83
#2005-08-19|1659.37
#2005-08-22|1670.38
#2005-08-23|1677.28
#2005-08-24|1635.25
#2005-08-25|1620.12
#2005-08-26|1617.56
#2005-08-29|1617.50
#2005-08-30|1606.15
#2005-08-31|1626.29
#2005-09-01|1630.90
#2005-09-02|1643.29
#2005-09-05|1628.82
#2005-09-06|1635.12
#2005-09-07|1629.44
#2005-09-08|1616.28
#2005-09-09|1623.25
#2005-09-12|1623.00
#2005-09-13|1623.63
#2005-09-14|1646.80
#2005-09-15|1644.95
#2005-09-16|1643.10
#2005-09-19|1636.31
#2005-09-20|1641.57
#2005-09-21|1625.76
#2005-09-22|1637.97
#2005-09-23|1630.13
#2005-09-26|1639.04
#2005-09-27|1638.99
#2005-09-28|1629.56
#2005-09-29|1625.87
#2005-09-30|1622.06
#2005-10-03|1613.25
#2005-10-04|1632.73
#2005-10-05|1633.16
#2005-10-06|1618.76
#2005-10-07|1628.03
#2005-10-10|1625.16
#2005-10-11|1609.52
#2005-10-12|1603.91
#2005-10-13|1582.09
#2005-10-14|1572.11
#2005-10-17|1576.18
#2005-10-18|1577.02
#2005-10-19|1558.87
#2005-10-20|1561.70
#2005-10-21|1544.63
#2005-10-24|1570.54
#2005-10-25|1564.21
#2005-10-26|1568.02
#2005-10-27|1558.81
#2005-10-28|1554.51
#2005-10-31|1605.24
#2005-11-01|1614.87
#2005-11-02|1617.30
#2005-11-03|1624.49
#2005-11-04|1568.79
#2005-11-07|1604.38
#2005-11-08|1604.61
#2005-11-09|1603.94
#2005-11-10|1590.04
#2005-11-11|1617.70
#2005-11-14|1606.47
#2005-11-15|1619.79
#2005-11-16|1679.59
#2005-11-17|1652.09
#2005-11-18|1662.51
#2005-11-21|1650.13
#2005-11-22|1649.90
#2005-11-23|1643.64
#2005-11-24|1642.46
#2005-11-25|1656.87
#2005-11-28|1662.19
#2005-11-29|1658.48
#2005-11-30|1648.88
#2005-12-01|1701.05
#2005-12-02|1706.71
#2005-12-05|1694.64
#2005-12-06|1687.11
#2005-12-07|1691.54
#2005-12-08|1698.86
#2005-12-09|1700.53
#2005-12-12|1704.21
#2005-12-13|1722.35
#2005-12-14|1730.94
#2005-12-15|1714.84
#2005-12-16|1736.65
#2005-12-19|1746.97
#2005-12-20|1741.62
#2005-12-21|1760.68
#2005-12-22|1753.88
#2005-12-23|1767.95
#2005-12-26| .
#2005-12-27|1760.48
#2005-12-28|1764.60
#2005-12-29|1782.45
#2005-12-30|1776.50
#2006-01-02|1758.03
#2006-01-03|1771.38
#2006-01-04|1784.95
#2006-01-05|1787.30
#2006-01-06| .
#2006-01-09|1822.25
#2006-01-10|1833.48
#2006-01-11|1859.43
#2006-01-12|1913.52
#2006-01-13|1877.33
#2006-01-16|1875.06
#2006-01-17|1866.17
#2006-01-18|1830.23
#2006-01-19|1842.49
#2006-01-20|1811.76
#2006-01-23|1818.79
#2006-01-24|1809.60
#2006-01-25|1821.80
#2006-01-26|1832.74
#2006-01-27|1851.95
#2006-01-30|1881.22
#2006-01-31|1859.68
#2006-02-01|1850.21
#2006-02-02|1842.41
#2006-02-03|1832.16
#2006-02-06|1853.26
#2006-02-07|1819.29
#2006-02-08|1792.81
#2006-02-09|1937.36
#2006-02-10|1935.57
#2006-02-13|2011.57
#2006-02-14|2004.90
#2006-02-15|2020.16
#2006-02-16|2016.98
#2006-02-17|2024.98
#2006-02-20|2021.27
#2006-02-21|1997.97
#2006-02-22|1987.33
#2006-02-23|1990.99
#2006-02-24|1992.28
#2006-02-27|1992.08
#2006-02-28|1948.90
#2006-03-01|1974.47
#2006-03-02|1961.09
#2006-03-03|1977.33
#2006-03-06|1970.96
#2006-03-07|1979.68
#2006-03-08|1960.55
#2006-03-09|1966.29
#2006-03-10|1981.43
#2006-03-13|1980.11
#2006-03-14|1991.39
#2006-03-15|2008.30
#2006-03-16|2010.41
#2006-03-17|2010.13
#2006-03-20|1999.69
#2006-03-21|1978.76
#2006-03-22|2019.24
#2006-03-23|2039.31
#2006-03-24|2026.63
#2006-03-27|2020.86
#2006-03-28|2003.67
#2006-03-29|1991.87
#2006-03-30|1994.64
#2006-03-31|2008.52
#2006-04-03|2052.23
#2006-04-04|2012.54
#2006-04-05|2022.68
#2006-04-06|2018.74
#2006-04-07|2024.43
#2006-04-10|2053.31
#2006-04-11|2051.96
#2006-04-12|2044.67
#2006-04-13|2060.10
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2075.27
#2006-04-19|2110.57
#2006-04-20|2095.53
#2006-04-21|2089.76
#2006-04-24|2066.62
#2006-04-25|2048.86
#2006-04-26|2064.06
#2006-04-27|2044.45
#2006-04-28|2046.99
#2006-05-01| .
#2006-05-02|2025.11
#2006-05-03|2030.18
#2006-05-04|2039.76
#2006-05-05|2018.58
#2006-05-08|2038.37
#2006-05-09|2034.17
#2006-05-10|2065.56
#2006-05-11|2051.72
#2006-05-12|1984.85
#2006-05-15|1915.60
#2006-05-16|1938.33
#2006-05-17|1853.98
#2006-05-18|1822.49
#2006-05-19|1825.13
#2006-05-22|1724.53
#2006-05-23|1852.94
#2006-05-24|1784.14
#2006-05-25| .
#2006-05-26|1862.67
#2006-05-29|1875.46
#2006-05-30|1816.85
#2006-05-31|1850.74
#2006-06-01|1873.38
#2006-06-02|1874.49
#2006-06-05|1874.87
#2006-06-06| .
#2006-06-07|1834.38
#2006-06-08|1768.65
#2006-06-09|1838.67
#2006-06-12|1802.12
#2006-06-13|1746.06
#2006-06-14|1742.25
#2006-06-15|1807.82
#2006-06-16|1794.54
#2006-06-19|1809.53
#2006-06-20|1806.68
#2006-06-21|1834.96
#2006-06-22|1825.35
#2006-06-23| .
#2006-06-26|1817.75
#2006-06-27|1790.61
#2006-06-28|1770.65
#2006-06-29|1810.60
#2006-06-30|1840.45
#2006-07-03|1872.33
#2006-07-04|1870.89
#2006-07-05|1841.88
#2006-07-06|1840.45
#2006-07-07|1827.14
#2006-07-10|1822.68
#2006-07-11|1814.15
#2006-07-12|1826.17
#2006-07-13|1796.44
#2006-07-14|1767.33
#2006-07-17|1753.31
#2006-07-18|1722.47
#2006-07-19|1772.31
#2006-07-20|1756.26
#2006-07-21|1727.20
#2006-07-24|1774.27
#2006-07-25|1769.21
#2006-07-26|1781.83
#2006-07-27|1809.52
#2006-07-28|1808.76
#2006-07-31|1794.97
#2006-08-01|1788.32
#2006-08-02|1819.03
#2006-08-03|1820.61
#2006-08-04|1833.27
#2006-08-07|1786.56
#2006-08-08|1791.10
#2006-08-09|1791.45
#2006-08-10|1618.62
#2006-08-11|1604.44
#2006-08-14|1645.31
#2006-08-15|1643.45
#2006-08-16|1659.80
#2006-08-17|1643.59
#2006-08-18|1634.04
#2006-08-21|1655.21
#2006-08-22|1694.02
#2006-08-23|1660.26
#2006-08-24|1652.49
#2006-08-25|1644.80
#2006-08-28|1663.34
#2006-08-29|1697.95
#2006-08-30|1711.45
#2006-08-31|1736.28
#2006-09-01|1743.49
#2006-09-04|1779.67
#2006-09-05|1768.39
#2006-09-06|1743.67
#2006-09-07|1721.02
#2006-09-08|1733.07
#2006-09-11|1721.91
#2006-09-12|1747.05
#2006-09-13|1769.51
#2006-09-14|1762.31
#2006-09-15|1786.76
#2006-09-18|1794.24
#2006-09-19|1777.91
#2006-09-20|1791.23
#2006-09-21|1821.49
#2006-09-22|1780.60
#2006-09-25|1768.64
#2006-09-26|1370.82
#2006-09-27|1380.29
#2006-09-28|1375.50
#2006-09-29|1361.20
#2006-10-02|1379.41
#2006-10-03|1380.08
#2006-10-04|1384.06
#2006-10-05|1403.11
#2006-10-06|1397.54
#2006-10-09|1398.05
#2006-10-10|1399.80
#2006-10-11|1393.83
#2006-10-12|1409.74
#2006-10-13|1419.93
#2006-10-16|1417.40
#2006-10-17|1415.23
#2006-10-18|1426.69
#2006-10-19|1416.29
#2006-10-20|1414.55
#2006-10-23|1426.63
#2006-10-24|1403.46
#2006-10-25|1418.18
#2006-10-26|1413.59
#2006-10-27|1419.07
#2006-10-30|1396.00
#2006-10-31|1401.86
#2006-11-01|1416.79
#2006-11-02|1395.60
#2006-11-03|1400.05
#2006-11-06|1401.35
#2006-11-07|1417.45
#2006-11-08|1427.39
#2006-11-09|1423.96
#2006-11-10|1423.65
#2006-11-13|1443.53
#2006-11-14|1447.69
#2006-11-15|1463.42
#2006-11-16|1452.91
#2006-11-17|1403.20
#2006-11-20|1419.17
#2006-11-21|1419.31
#2006-11-22|1424.42
#2006-11-23|1426.57
#2006-11-24|1404.82
#2006-11-27|1381.87
#2006-11-28|1370.86
#2006-11-29|1407.32
#2006-11-30|1391.49
#2006-12-01|1375.28
#2006-12-04|1391.09
#2006-12-05|1399.40
#2006-12-06|1395.10
#2006-12-07|1402.40
#2006-12-08|1406.21
#2006-12-11|1441.47
#2006-12-12|1460.28
#2006-12-13|1461.80
#2006-12-14|1462.64
#2006-12-15|1473.10
#2006-12-18|1486.33
#2006-12-19|1470.76
#2006-12-20|1500.58
#2006-12-21|1525.92
#2006-12-22|1544.19
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1566.54
#2006-12-28|1561.11
#2006-12-29|1578.29
#2007-01-01| .
#2007-01-02|1568.69
#2007-01-03|1555.15
#2007-01-04|1532.39
#2007-01-05|1522.18
#2007-01-08|1542.38
#2007-01-09|1529.03
#2007-01-10|1522.50
#2007-01-11|1557.92
#2007-01-12|1542.16
#2007-01-15|1547.56
#2007-01-16|1558.98
#2007-01-17|1560.88
#2007-01-18|1548.79
#2007-01-19|1543.83
#2007-01-22|1552.63
#2007-01-23|1543.38
#2007-01-24|1536.33
#2007-01-25|1528.71
#2007-01-26|1515.47
#2007-01-29|1524.18
#2007-01-30|1532.08
#2007-01-31|1526.29
#2007-02-01|1533.76
#2007-02-02|1528.54
#2007-02-05|1533.71
#2007-02-06|1549.44
#2007-02-07|1561.39
#2007-02-08|1523.53
#2007-02-09|1521.25
#2007-02-12|1524.13
#2007-02-13|1566.26
#2007-02-14|1568.19
#2007-02-15|1559.48
#2007-02-16|1546.91
#2007-02-19|1548.61
#2007-02-20|1560.06
#2007-02-21|1554.64
#2007-02-22|1550.73
#2007-02-23|1561.81
#2007-02-26|1560.71
#2007-02-27|1500.48
#2007-02-28|1472.25
#2007-03-01|1476.54
#2007-03-02|1472.54
#2007-03-05|1433.66
#2007-03-06|1452.03
#2007-03-07|1466.00
#2007-03-08|1495.46
#2007-03-09|1490.03
#2007-03-12|1490.60
#2007-03-13|1461.85
#2007-03-14|1422.82
#2007-03-15|1450.91
#2007-03-16|1444.10
#2007-03-19|1468.47
#2007-03-20|1478.58
#2007-03-21|1486.26
#2007-03-22|1502.37
#2007-03-23|1509.86
#2007-03-26|1498.26
#2007-03-27|1497.68
#2007-03-28|1492.02
#2007-03-29|1504.08
#2007-03-30|1513.20
#2007-04-02|1534.75
#2007-04-03|1546.58
#2007-04-04|1530.88
#2007-04-05|1522.08
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1521.78
#2007-04-11|1508.94
#2007-04-12|1509.77
#2007-04-13|1499.86
#2007-04-16|1518.45
#2007-04-17|1532.85
#2007-04-18|1490.17
#2007-04-19|1486.56
#2007-04-20|1500.53
#2007-04-23|1483.94
#2007-04-24|1474.76
#2007-04-25|1466.44
#2007-04-26|1481.79
#2007-04-27|1480.12
#2007-04-30|1477.87
#2007-05-01| .
#2007-05-02|1461.02
#2007-05-03|1439.11
#2007-05-04|1456.70
#2007-05-07|1464.98
#2007-05-08|1443.34
#2007-05-09|1448.52
#2007-05-10|1445.90
#2007-05-11|1444.10
#2007-05-14|1395.84
#2007-05-15|1410.55
#2007-05-16|1415.76
#2007-05-17| .
#2007-05-18|1434.81
#2007-05-21|1437.56
#2007-05-22|1440.05
#2007-05-23|1454.52
#2007-05-24|1448.77
#2007-05-25|1445.75
#2007-05-28|1445.63
#2007-05-29|1457.65
#2007-05-30|1452.73
#2007-05-31|1462.00
#2007-06-01|1468.82
#2007-06-04|1530.52
#2007-06-05|1509.40
#2007-06-06| .
#2007-06-07|1455.37
#2007-06-08|1466.44
#2007-06-11|1478.84
#2007-06-12|1457.81
#2007-06-13|1456.94
#2007-06-14|1479.12
#2007-06-15|1483.09
#2007-06-18|1489.31
#2007-06-19|1468.90
#2007-06-20|1463.57
#2007-06-21|1452.64
#2007-06-22| .
#2007-06-25|1456.80
#2007-06-26|1458.37
#2007-06-27|1449.43
#2007-06-28|1483.55
#2007-06-29|1494.36
#2007-07-02|1470.10
#2007-07-03|1478.85
#2007-07-04|1481.67
#2007-07-05|1500.09
#2007-07-06|1504.80
#2007-07-09|1503.14
#2007-07-10|1507.85
#2007-07-11|1507.80
#2007-07-12|1512.49
#2007-07-13|1503.98
#2007-07-16|1509.32
#2007-07-17|1503.44
#2007-07-18|1498.86
#2007-07-19|1496.12
#2007-07-20|1485.25
#2007-07-23|1486.58
#2007-07-24|1489.02
#2007-07-25|1466.42
#2007-07-26|1428.06
#2007-07-27|1420.36
#2007-07-30|1431.33
#2007-07-31|1448.06
#2007-08-01|1414.53
#2007-08-02|1414.58
#2007-08-03|1411.90
#2007-08-06|1394.72
#2007-08-07|1312.99
#2007-08-08|1358.98
#2007-08-09|1352.99
#2007-08-10|1314.18
#2007-08-13|1310.36
#2007-08-14|1300.67
#2007-08-15|1273.99
#2007-08-16|1233.90
#2007-08-17|1243.52
#2007-08-20|1264.80
#2007-08-21|1248.16
#2007-08-22|1275.86
#2007-08-23|1286.86
#2007-08-24|1287.85
#2007-08-27|1282.20
#2007-08-28|1275.57
#2007-08-29|1284.64
#2007-08-30|1302.31
#2007-08-31|1329.85
#2007-09-03|1330.48
#2007-09-04|1312.93
#2007-09-05|1289.42
#2007-09-06|1283.41
#2007-09-07|1248.22
#2007-09-10|1236.17
#2007-09-11|1243.95
#2007-09-12|1239.96
#2007-09-13|1262.63
#2007-09-14|1241.33
#2007-09-17|1223.38
#2007-09-18|1249.55
#2007-09-19|1274.18
#2007-09-20|1248.22
#2007-09-21|1248.45
#2007-09-24|1243.18
#2007-09-25|1222.68
#2007-09-26|1236.75
#2007-09-27|1259.46
#2007-09-28|1269.14
#2007-10-01|1262.86
#2007-10-02|1269.58
#2007-10-03|1279.56
#2007-10-04|1291.05
#2007-10-05|1308.58
#2007-10-08|1305.33
#2007-10-09|1316.35
#2007-10-10|1320.27
#2007-10-11|1322.53
#2007-10-12|1310.00
#2007-10-15|1308.09
#2007-10-16|1297.79
#2007-10-17|1309.21
#2007-10-18|1291.45
#2007-10-19|1267.01
#2007-10-22|1255.83
#2007-10-23|1266.05
#2007-10-24|1250.03
#2007-10-25|1277.25
#2007-10-26|1269.99
#2007-10-29|1269.02
#2007-10-30|1245.27
#2007-10-31|1257.36
#2007-11-01|1252.19
#2007-11-02|1241.14
#2007-11-05|1224.22
#2007-11-06|1235.03
#2007-11-07|1224.35
#2007-11-08|1213.17
#2007-11-09|1180.47
#2007-11-12|1185.38
#2007-11-13|1200.29
#2007-11-14|1229.64
#2007-11-15|1215.05
#2007-11-16|1203.62
#2007-11-19|1161.95
#2007-11-20|1180.26
#2007-11-21|1159.80
#2007-11-22|1158.93
#2007-11-23|1181.98
#2007-11-26|1212.23
#2007-11-27|1195.25
#2007-11-28|1217.56
#2007-11-29|1227.93
#2007-11-30|1227.29
#2007-12-03|1242.48
#2007-12-04|1222.02
#2007-12-05|1223.01
#2007-12-06|1252.17
#2007-12-07|1273.01
#2007-12-10|1263.05
#2007-12-11|1277.42
#2007-12-12|1284.27
#2007-12-13|1266.79
#2007-12-14|1252.04
#2007-12-17|1219.56
#2007-12-18|1196.79
#2007-12-19|1230.44
#2007-12-20|1238.25
#2007-12-21|1250.87
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1249.68
#2007-12-28|1273.29
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1242.34
#2008-01-03|1227.02
#2008-01-04|1200.61
#2008-01-07|1177.64
#2008-01-08|1158.41
#2008-01-09|1130.29
#2008-01-10|1135.19
#2008-01-11|1130.08
#2008-01-14|1141.96
#2008-01-15|1096.11
#2008-01-16|1096.35
#2008-01-17|1087.52
#2008-01-18|1057.85
#2008-01-21|1039.02
#2008-01-22|1067.53
#2008-01-23|1053.23
#2008-01-24|1067.14
#2008-01-25|1089.13
#2008-01-28|1084.26
#2008-01-29|1096.53
#2008-01-30|1087.60
#2008-01-31|1090.15
#2008-02-01|1128.19
#2008-02-04|1148.70
#2008-02-05|1111.07
#2008-02-06|1053.27
#2008-02-07|1005.81
#2008-02-08| 996.11
#2008-02-11| 995.80
#2008-02-12|1020.08
#2008-02-13|1035.50
#2008-02-14|1025.99
#2008-02-15|1016.80
#2008-02-18|1046.09
#2008-02-19|1063.55
#2008-02-20|1050.63
#2008-02-21|1058.29
#2008-02-22|1045.81
#2008-02-25|1051.85
#2008-02-26|1069.46
#2008-02-27|1077.96
#2008-02-28|1061.07
#2008-02-29|1053.43
#2008-03-03|1037.59
#2008-03-04|1024.93
#2008-03-05|1048.83
#2008-03-06|1037.18
#2008-03-07|1021.09
#2008-03-10|1018.21
#2008-03-11|1023.26
#2008-03-12|1036.70
#2008-03-13|1022.85
#2008-03-14|1018.86
#2008-03-17| 984.69
#2008-03-18|1016.49
#2008-03-19|1021.67
#2008-03-20|1013.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1059.34
#2008-03-26|1066.70
#2008-03-27|1082.87
#2008-03-28|1084.05
#2008-03-31|1071.73
#2008-04-01|1093.19
#2008-04-02|1092.72
#2008-04-03|1087.43
#2008-04-04|1087.74
#2008-04-07|1092.39
#2008-04-08|1079.41
#2008-04-09|1087.11
#2008-04-10|1087.99
#2008-04-11|1070.84
#2008-04-14|1063.24
#2008-04-15|1076.12
#2008-04-16|1088.42
#2008-04-17|1072.82
#2008-04-18|1074.62
#2008-04-21|1080.87
#2008-04-22|1064.53
#2008-04-23|1066.52
#2008-04-24|1060.28
#2008-04-25|1074.57
#2008-04-28|1070.00
#2008-04-29|1056.17
#2008-04-30|1057.67
#2008-05-01| .
#2008-05-02|1088.42
#2008-05-05|1083.79
#2008-05-06|1087.29
#2008-05-07|1119.55
#2008-05-08|1123.92
#2008-05-09|1105.01
#2008-05-12|1111.94
#2008-05-13|1088.89
#2008-05-14|1079.77
#2008-05-15|1080.86
#2008-05-16|1078.94
#2008-05-19|1080.12
#2008-05-20|1056.57
#2008-05-21|1052.56
#2008-05-22|1064.79
#2008-05-23|1055.01
#2008-05-26|1056.60
#2008-05-27|1046.77
#2008-05-28|1060.43
#2008-05-29|1052.74
#2008-05-30|1041.04
#2008-06-02|1036.56
#2008-06-03|1046.51
#2008-06-04|1050.41
#2008-06-05|1047.97
#2008-06-06| .
#2008-06-09|1029.00
#2008-06-10|1015.24
#2008-06-11|1006.45
#2008-06-12|1001.81
#2008-06-13|1006.29
#2008-06-16|1014.68
#2008-06-17|1028.55
#2008-06-18| 993.59
#2008-06-19| 989.79
#2008-06-20| .
#2008-06-23| 960.53
#2008-06-24| 942.20
#2008-06-25| 967.88
#2008-06-26| 934.71
#2008-06-27| 933.07
#2008-06-30| 931.04
#2008-07-01| 912.41
#2008-07-02| 899.29
#2008-07-03| 889.55
#2008-07-04| 883.47
#2008-07-07| 909.68
#2008-07-08| 906.13
#2008-07-09| 916.56
#2008-07-10| 890.50
#2008-07-11| 870.23
#2008-07-14| 902.02
#2008-07-15| 881.71
#2008-07-16| 885.86
#2008-07-17| 898.79
#2008-07-18| 905.44
#2008-07-21| 917.06
#2008-07-22| 908.38
#2008-07-23| 914.27
#2008-07-24| 881.94
#2008-07-25| 865.84
#2008-07-28| 874.69
#2008-07-29| 882.19
#2008-07-30| 907.68
#2008-07-31| 909.87
#2008-08-01| 900.75
#2008-08-04| 892.72
#2008-08-05| 906.88
#2008-08-06| 935.77
#2008-08-07| 964.96
#2008-08-08| 971.90
#2008-08-11|1010.11
#2008-08-12|1025.75
#2008-08-13|1022.72
#2008-08-14|1018.59
#2008-08-15|1023.08
#2008-08-18|1026.35
#2008-08-19| 984.90
#2008-08-20| 980.81
#2008-08-21| 989.15
#2008-08-22|1020.00
#2008-08-25|1009.35
#2008-08-26|1034.20
#2008-08-27|1031.99
#2008-08-28|1068.73
#2008-08-29|1066.36
#2008-09-01|1062.23
#2008-09-02|1069.23
#2008-09-03|1058.90
#2008-09-04|1028.58
#2008-09-05|1012.67
#2008-09-08|1053.18
#2008-09-09|1043.57
#2008-09-10|1041.77
#2008-09-11|1015.47
#2008-09-12|1015.26
#2008-09-15|1002.31
#2008-09-16| 973.79
#2008-09-17| 954.97
#2008-09-18| 940.05
#2008-09-19|1000.32
#2008-09-22|1001.65
#2008-09-23| 982.50
#2008-09-24| 994.32
#2008-09-25|1004.17
#2008-09-26| 991.79
#2008-09-29| 952.71
#2008-09-30| 930.23
#2008-10-01| 932.39
#2008-10-02| 940.71
#2008-10-03| 952.85
#2008-10-06| 888.39
#2008-10-07| 862.96
#2008-10-08| 827.08
#2008-10-09| 812.58
#2008-10-10| 784.48
#2008-10-13| 856.57
#2008-10-14| 878.68
#2008-10-15| 837.44
#2008-10-16| 812.10
#2008-10-17| 811.34
#2008-10-20| 832.77
#2008-10-21| 835.69
#2008-10-22| 821.30
#2008-10-23| 797.83
#2008-10-24| 768.18
#2008-10-27| 740.37
#2008-10-28| 767.26
#2008-10-29| 819.32
#2008-10-30| 869.61
#2008-10-31| 839.13
#2008-11-03| 891.05
#2008-11-04| 921.82
#2008-11-05| 903.13
#2008-11-06| 898.86
#2008-11-07| 914.19
#2008-11-10| 902.76
#2008-11-11| 893.16
#2008-11-12| 896.31
#2008-11-13| 901.06
#2008-11-14| 901.59
#2008-11-17| 886.78
#2008-11-18| 860.87
#2008-11-19| 843.54
#2008-11-20| 807.80
#2008-11-21| 809.14
#2008-11-24| 854.95
#2008-11-25| 847.26
#2008-11-26| 855.92
#2008-11-27| 870.32
#2008-11-28| 861.58
#2008-12-01| 824.41
#2008-12-02| 820.11
#2008-12-03| 824.43
#2008-12-04| 746.98
#2008-12-05| 731.97
#2008-12-08| 765.84
#2008-12-09| 793.43
#2008-12-10| 778.17
#2008-12-11| 758.28
#2008-12-12| 745.66
#2008-12-15| 737.37
#2008-12-16| 743.70
#2008-12-17| 747.85
#2008-12-18| 730.87
#2008-12-19| 725.25
#2008-12-22| 727.69
#2008-12-23| 724.45
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 726.16
#2008-12-30| 731.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 758.42
#2009-01-05| 736.85
#2009-01-06| .
#2009-01-07| 756.85
#2009-01-08| 758.64
#2009-01-09| 764.89
#2009-01-12| 751.31
#2009-01-13| 753.14
#2009-01-14| 736.97
#2009-01-15| 749.48
#2009-01-16| 768.57
#2009-01-19| 773.67
#2009-01-20| 757.15
#2009-01-21| 775.73
#2009-01-22| 780.39
#2009-01-23| 784.09
#2009-01-26| 802.62
#2009-01-27| 787.52
#2009-01-28| 801.77
#2009-01-29| 775.31
#2009-01-30| 783.41
#2009-02-02| 783.25
#2009-02-03| 802.32
#2009-02-04| 815.10
#2009-02-05| 826.44
#2009-02-06| 829.73
#2009-02-09| 849.55
#2009-02-10| 817.16
#2009-02-11| 818.44
#2009-02-12| 809.16
#2009-02-13| 812.86
#2009-02-16| 772.25
#2009-02-17| 752.29
#2009-02-18| 760.87
#2009-02-19| 785.96
#2009-02-20| 748.49
#2009-02-23| 741.46
#2009-02-24| 730.07
#2009-02-25| 737.76
#2009-02-26| 748.70
#2009-02-27| 744.01
#2009-03-02| 724.88
#2009-03-03| 714.83
#2009-03-04| 744.94
#2009-03-05| 716.26
#2009-03-06| 737.81
#2009-03-09| 740.76
#2009-03-10| 759.72
#2009-03-11| 767.57
#2009-03-12| 775.14
#2009-03-13| 781.55
#2009-03-16| 788.56
#2009-03-17| 764.99
#2009-03-18| 757.57
#2009-03-19| 738.49
#2009-03-20| 749.40
#2009-03-23| 773.10
#2009-03-24| 764.68
#2009-03-25| 761.54
#2009-03-26| 758.32
#2009-03-27| 768.51
#2009-03-30| 751.98
#2009-03-31| 758.28
#2009-04-01| 772.88
#2009-04-02| 794.54
#2009-04-03| 802.88
#2009-04-06| 782.60
#2009-04-07| 777.91
#2009-04-08| 800.20
#2009-04-09| 808.68
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 805.64
#2009-04-15| 808.95
#2009-04-16| 831.31
#2009-04-17| 836.69
#2009-04-20| 808.06
#2009-04-21| 820.08
#2009-04-22| 835.54
#2009-04-23| 844.12
#2009-04-24| 877.96
#2009-04-27| 872.82
#2009-04-28| 867.47
#2009-04-29| 855.89
#2009-04-30| 857.94
#2009-05-01| .
#2009-05-04| 873.59
#2009-05-05| 871.95
#2009-05-06| 885.69
#2009-05-07| 860.72
#2009-05-08| 847.40
#2009-05-11| 833.96
#2009-05-12| 832.60
#2009-05-13| 826.66
#2009-05-14| 851.23
#2009-05-15| 846.70
#2009-05-18| 850.52
#2009-05-19| 865.19
#2009-05-20| 884.06
#2009-05-21| .
#2009-05-22| 861.80
#2009-05-25| 863.71
#2009-05-26| 860.30
#2009-05-27| 872.87
#2009-05-28| 863.98
#2009-05-29| 873.27
#2009-06-01| 882.33
#2009-06-02| 888.89
#2009-06-03| 872.65
#2009-06-04| 860.53
#2009-06-05| 861.66
#2009-06-08| 854.36
#2009-06-09| 864.48
#2009-06-10| 866.52
#2009-06-11| 881.66
#2009-06-12| 875.76
#2009-06-15| 859.64
#2009-06-16| 870.74
#2009-06-17| 859.71
#2009-06-18| 868.00
#2009-06-19| .
#2009-06-22| 837.39
#2009-06-23| 856.48
#2009-06-24| 866.27
#2009-06-25| 859.75
#2009-06-26| 862.44
#2009-06-29| 882.92
#2009-06-30| 873.51
#2009-07-01| 890.73
#2009-07-02| 875.78
#2009-07-03| 875.31
#2009-07-06| 864.14
#2009-07-07| 865.99
#2009-07-08| 866.02
#2009-07-09| 864.90
#2009-07-10| 860.48
#2009-07-13| 865.33
#2009-07-14| 868.59
#2009-07-15| 894.92
#2009-07-16| 884.61
#2009-07-17| 889.12
#2009-07-20| 888.92
#2009-07-21| 894.04
#2009-07-22| 895.68
#2009-07-23| 920.94
#2009-07-24| 921.54
#2009-07-27| 918.98
#2009-07-28| 911.81
#2009-07-29| 899.40
#2009-07-30| 911.11
#2009-07-31| 899.67
#2009-08-03| 895.63
#2009-08-04| 879.69
#2009-08-05| 887.29
#2009-08-06| 878.89
#2009-08-07| 880.78
#2009-08-10| 873.49
#2009-08-11| 863.99
#2009-08-12| 864.97
#2009-08-13| 872.63
#2009-08-14| 870.09
#2009-08-17| 866.17
#2009-08-18| 882.13
#2009-08-19| 876.94
#2009-08-20| 880.24
#2009-08-21| 897.16
#2009-08-24| 904.12
#2009-08-25| 915.26
#2009-08-26| 903.47
#2009-08-27| 897.80
#2009-08-28| 920.32
#2009-08-31| 911.58
#2009-09-01| 889.57
#2009-09-02| 877.19
#2009-09-03| 876.54
#2009-09-04| 887.79
#2009-09-07| 895.17
#2009-09-08| 906.17
#2009-09-09| 904.59
#2009-09-10| 898.50
#2009-09-11| 910.36
#2009-09-14| 910.05
#2009-09-15| 903.60
#2009-09-16| 916.21
#2009-09-17| 916.26
#2009-09-18| 918.70
#2009-09-21| 916.15
#2009-09-22| 930.31
#2009-09-23| 929.99
#2009-09-24| 925.09
#2009-09-25| 928.54
#2009-09-28| 942.34
#2009-09-29| 945.67
#2009-09-30| 932.77
#2009-10-01| 920.29
#2009-10-02| 904.88
#2009-10-05| 910.40
#2009-10-06| 925.17
#2009-10-07| 922.46
#2009-10-08| 933.70
#2009-10-09| 932.35
#2009-10-12| 937.01
#2009-10-13| 928.59
#2009-10-14| 946.17
#2009-10-15| 944.41
#2009-10-16| 946.84
#2009-10-19| 964.77
#2009-10-20| 961.96
#2009-10-21| 955.44
#2009-10-22| 947.38
#2009-10-23| 946.81
#2009-10-26| 942.09
#2009-10-27| 937.35
#2009-10-28| 926.15
#2009-10-29| 957.27
#2009-10-30| 971.84
#2009-11-02| 968.02
#2009-11-03| 970.42
#2009-11-04| 977.10
#2009-11-05| 998.34
#2009-11-06| 991.21
#2009-11-09|1006.77
#2009-11-10| 990.62
#2009-11-11| 986.84
#2009-11-12| 978.19
#2009-11-13| 985.44
#2009-11-16| 989.22
#2009-11-17| 978.07
#2009-11-18| 969.72
#2009-11-19| 960.01
#2009-11-20| 968.86
#2009-11-23| 985.35
#2009-11-24| 974.74
#2009-11-25| 973.81
#2009-11-26| 954.06
#2009-11-27| 965.90
#2009-11-30| 958.53
#2009-12-01| 973.65
#2009-12-02| 975.23
#2009-12-03| 974.82
#2009-12-04| 990.52
#2009-12-07| 994.52
#2009-12-08| 985.09
#2009-12-09| 986.33
#2009-12-10| 987.18
#2009-12-11| 998.45
#2009-12-14|1000.03
#2009-12-15| 993.13
#2009-12-16| 990.63
#2009-12-17| 978.21
#2009-12-18| 977.10
#2009-12-21| 979.49
#2009-12-22| 980.09
#2009-12-23| 982.55
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 982.68
#2009-12-29| 982.29
#2009-12-30| 984.37
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1006.04
#2010-01-05|1017.61
#2010-01-06| .
#2010-01-07|1025.73
#2010-01-08|1036.49
#2010-01-11|1040.42
#2010-01-12|1031.23
#2010-01-13|1034.36
#2010-01-14|1041.25
#2010-01-15|1041.92
#2010-01-18|1047.57
#2010-01-19|1070.51
#2010-01-20|1051.91
#2010-01-21|1048.36
#2010-01-22|1034.37
#2010-01-25|1036.05
#2010-01-26|1022.32
#2010-01-27|1033.51
#2010-01-28|1027.45
#2010-01-29|1021.84
#2010-02-01|1044.42
#2010-02-02|1048.93
#2010-02-03|1049.42
#2010-02-04|1052.06
#2010-02-05|1050.04
#2010-02-08|1043.01
#2010-02-09|1041.59
#2010-02-10|1034.98
#2010-02-11|1035.66
#2010-02-12|1033.40
#2010-02-15|1016.28
#2010-02-16|1009.48
#2010-02-17|1017.00
#2010-02-18|1023.31
#2010-02-19|1027.14
#2010-02-22|1031.99
#2010-02-23|1030.93
#2010-02-24|1040.73
#2010-02-25|1027.98
#2010-02-26|1042.48
#2010-03-01|1055.80
#2010-03-02|1059.47
#2010-03-03|1064.13
#2010-03-04|1072.12
#2010-03-05|1081.90
#2010-03-08|1074.10
#2010-03-09|1071.55
#2010-03-10|1074.42
#2010-03-11|1083.01
#2010-03-12|1086.10
#2010-03-15|1082.53
#2010-03-16|1076.97
#2010-03-17|1068.81
#2010-03-18|1059.62
#2010-03-19|1063.00
#2010-03-22|1067.53
#2010-03-23|1067.60
#2010-03-24|1060.10
#2010-03-25|1066.25
#2010-03-26|1067.95
#2010-03-29|1065.01
#2010-03-30|1056.22
#2010-03-31|1063.56
#2010-04-01|1071.45
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1075.82
#2010-04-07|1073.15
#2010-04-08|1070.38
#2010-04-09|1074.30
#2010-04-12|1078.32
#2010-04-13|1070.20
#2010-04-14|1069.55
#2010-04-15|1063.49
#2010-04-16|1064.73
#2010-04-19|1059.81
#2010-04-20|1075.86
#2010-04-21|1055.88
#2010-04-22|1054.91
#2010-04-23|1059.87
#2010-04-26|1060.28
#2010-04-27|1046.79
#2010-04-28|1032.62
#2010-04-29|1049.39
#2010-04-30|1045.69
#2010-05-03|1062.65
#2010-05-04|1045.54
#2010-05-05| 994.21
#2010-05-06| 972.74
#2010-05-07| 937.06
#2010-05-10| 969.81
#2010-05-11| 957.06
#2010-05-12| 974.02
#2010-05-13| .
#2010-05-14| 964.92
#2010-05-17| 958.99
#2010-05-18| 975.29
#2010-05-19| 959.32
#2010-05-20| 944.20
#2010-05-21| 940.20
#2010-05-24| 947.18
#2010-05-25| 916.82
#2010-05-26| 940.93
#2010-05-27| 960.46
#2010-05-28| 954.94
#2010-05-31| 952.10
#2010-06-01| 956.01
#2010-06-02| 965.82
#2010-06-03| 973.09
#2010-06-04| 953.25
#2010-06-07| 938.54
#2010-06-08| 931.67
#2010-06-09| 956.35
#2010-06-10| 968.03
#2010-06-11| 958.54
#2010-06-14| 969.21
#2010-06-15| 973.07
#2010-06-16| 969.12
#2010-06-17| 967.24
#2010-06-18| 966.53
#2010-06-21| 965.91
#2010-06-22| 970.48
#2010-06-23| 961.87
#2010-06-24| 949.75
#2010-06-25| .
#2010-06-28| 957.40
#2010-06-29| 930.26
#2010-06-30| 934.67
#2010-07-01| 921.93
#2010-07-02| 918.08
#2010-07-05| 918.82
#2010-07-06| 930.56
#2010-07-07| 926.34
#2010-07-08| 924.29
#2010-07-09| 931.89
#2010-07-12| 925.17
#2010-07-13| 944.81
#2010-07-14| 953.15
#2010-07-15| 946.70
#2010-07-16| 940.21
#2010-07-19| 941.04
#2010-07-20| 934.59
#2010-07-21| 946.92
#2010-07-22| 955.36
#2010-07-23| 959.08
#2010-07-26| 965.06
#2010-07-27| 971.00
#2010-07-28| 962.21
#2010-07-29| 960.96
#2010-07-30| 964.96
#2010-08-02| 977.58
#2010-08-03| 975.63
#2010-08-04| 972.73
#2010-08-05| 985.49
#2010-08-06| 962.67
#2010-08-09| 965.71
#2010-08-10| 952.05
#2010-08-11| 933.37
#2010-08-12| 927.86
#2010-08-13| 930.88
#2010-08-16| 935.49
#2010-08-17| 950.04
#2010-08-18| 941.22
#2010-08-19| 931.32
#2010-08-20| 918.47
#2010-08-23| 917.09
#2010-08-24| 904.18
#2010-08-25| 896.36
#2010-08-26| 895.55
#2010-08-27| 905.44
#2010-08-30| 902.11
#2010-08-31| 892.24
#2010-09-01| 916.09
#2010-09-02| 916.67
#2010-09-03| 925.34
#2010-09-06| 930.11
#2010-09-07| 925.63
#2010-09-08| 928.04
#2010-09-09| 938.80
#2010-09-10| 937.46
#2010-09-13| 946.01
#2010-09-14| 942.70
#2010-09-15| 944.11
#2010-09-16| 944.37
#2010-09-17| 956.55
#2010-09-20| 961.41
#2010-09-21| 968.20
#2010-09-22| 956.07
#2010-09-23| 952.02
#2010-09-24| 965.21
#2010-09-27| 959.91
#2010-09-28| 963.96
#2010-09-29| 966.78
#2010-09-30| 970.77
#2010-10-01| 963.01
#2010-10-04| 947.98
#2010-10-05| 956.24
#2010-10-06| 955.46
#2010-10-07| 954.90
#2010-10-08| 956.44
#2010-10-11| 965.83
#2010-10-12| 970.46
#2010-10-13| 978.02
#2010-10-14| 981.61
#2010-10-15| 979.85
#2010-10-18| 980.51
#2010-10-19| 984.02
#2010-10-20| 981.01
#2010-10-21| 994.18
#2010-10-22| 993.67
#2010-10-25| 989.15
#2010-10-26| 986.41
#2010-10-27| 984.29
#2010-10-28| 979.65
#2010-10-29| 972.95
#2010-11-01| 972.24
#2010-11-02| 973.90
#2010-11-03| 968.89
#2010-11-04| 986.08
#2010-11-05| 988.13
#2010-11-08| 987.32
#2010-11-09| 998.69
#2010-11-10| 993.09
#2010-11-11| 988.96
#2010-11-12| 987.75
#2010-11-15|1018.33
#2010-11-16|1003.62
#2010-11-17| 997.62
#2010-11-18|1022.00
#2010-11-19|1030.30
#2010-11-22|1025.16
#2010-11-23|1008.53
#2010-11-24|1015.34
#2010-11-25|1013.74
#2010-11-26|1009.24
#2010-11-29|1001.41
#2010-11-30|1002.13
#2010-12-01|1018.58
#2010-12-02|1031.71
#2010-12-03|1026.39
#2010-12-06|1029.99
#2010-12-07|1024.30
#2010-12-08|1028.14
#2010-12-09|1020.69
#2010-12-10|1027.44
#2010-12-13|1037.27
#2010-12-14|1064.77
#2010-12-15|1064.27
#2010-12-16|1063.99
#2010-12-17|1056.68
#2010-12-20|1064.09
#2010-12-21|1074.62
#2010-12-22|1072.74
#2010-12-23|1073.83
#2010-12-24| .
#2010-12-27|1076.61
#2010-12-28|1079.86
#2010-12-29|1093.83
#2010-12-30|1087.71
#2010-12-31| .
#2011-01-03|1110.47
#2011-01-04|1104.49
#2011-01-05|1098.52
#2011-01-06| .
#2011-01-07|1100.39
#2011-01-10|1101.55
#2011-01-11|1118.61
#2011-01-12|1119.56
#2011-01-13|1107.20
#2011-01-14|1104.83
#2011-01-17|1105.95
#2011-01-18|1116.61
#2011-01-19|1091.62
#2011-01-20|1072.27
#2011-01-21|1072.69
#2011-01-24|1070.13
#2011-01-25|1063.67
#2011-01-26|1076.23
#2011-01-27|1077.46
#2011-01-28|1073.56
#2011-01-31|1079.83
#2011-02-01|1068.31
#2011-02-02|1060.60
#2011-02-03|1059.82
#2011-02-04|1054.04
#2011-02-07|1068.20
#2011-02-08|1049.45
#2011-02-09|1034.84
#2011-02-10|1024.94
#2011-02-11|1035.04
#2011-02-14|1032.54
#2011-02-15|1023.71
#2011-02-16|1034.30
#2011-02-17|1025.86
#2011-02-18|1025.10
#2011-02-21|1019.53
#2011-02-22|1013.17
#2011-02-23|1006.13
#2011-02-24|1002.20
#2011-02-25|1016.45
#2011-02-28|1027.28
#2011-03-01|1030.06
#2011-03-02|1022.67
#2011-03-03|1031.53
#2011-03-04|1047.18
#2011-03-07|1046.14
#2011-03-08|1052.15
#2011-03-09|1055.67
#2011-03-10|1054.60
#2011-03-11|1038.96
#2011-03-14|1030.44
#2011-03-15|1012.02
#2011-03-16|1007.93
#2011-03-17|1008.83
#2011-03-18|1025.17
#2011-03-21|1036.91
#2011-03-22|1039.05
#2011-03-23|1041.96
#2011-03-24|1049.62
#2011-03-25|1056.57
#2011-03-28|1057.45
#2011-03-29|1057.89
#2011-03-30|1060.80
#2011-03-31|1063.46
#2011-04-01|1070.51
#2011-04-04|1074.07
#2011-04-05|1076.50
#2011-04-06|1078.70
#2011-04-07|1074.38
#2011-04-08|1076.65
#2011-04-11|1069.85
#2011-04-12|1060.94
#2011-04-13|1066.84
#2011-04-14|1064.16
#2011-04-15|1061.81
#2011-04-18|1053.00
#2011-04-19|1058.97
#2011-04-20|1072.22
#2011-04-21|1074.21
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1073.55
#2011-04-27|1066.52
#2011-04-28|1066.31
#2011-04-29|1063.21
#2011-05-02|1056.34
#2011-05-03|1058.00
#2011-05-04|1022.49
#2011-05-05| 996.96
#2011-05-06| 997.82
#2011-05-09| 997.37
#2011-05-10|1002.41
#2011-05-11| 997.58
#2011-05-12| 991.36
#2011-05-13| 989.58
#2011-05-16| 998.84
#2011-05-17|1005.13
#2011-05-18|1001.13
#2011-05-19|1003.08
#2011-05-20|1011.38
#2011-05-23|1000.71
#2011-05-24| 997.56
#2011-05-25|1008.46
#2011-05-26|1015.03
#2011-05-27|1021.18
#2011-05-30|1020.83
#2011-05-31|1028.49
#2011-06-01|1022.36
#2011-06-02| .
#2011-06-03|1017.55
#2011-06-06| .
#2011-06-07|1012.63
#2011-06-08| 990.59
#2011-06-09| 993.05
#2011-06-10| 977.94
#2011-06-13| 974.80
#2011-06-14| 984.27
#2011-06-15| 969.79
#2011-06-16| 955.68
#2011-06-17| 967.18
#2011-06-20| 943.55
#2011-06-21| 955.98
#2011-06-22| 932.88
#2011-06-23| 918.35
#2011-06-24| .
#2011-06-27| 946.57
#2011-06-28| 961.49
#2011-06-29| 984.92
#2011-06-30|1000.00
#2011-07-01| 993.09
#2011-07-04| 988.33
#2011-07-05| 987.33
#2011-07-06| 980.25
#2011-07-07| 988.28
#2011-07-08| 980.44
#2011-07-11| 972.24
#2011-07-12| 969.61
#2011-07-13| 968.71
#2011-07-14| 959.79
#2011-07-15| 956.26
#2011-07-18| 940.07
#2011-07-19| 944.01
#2011-07-20| 954.14
#2011-07-21| 956.10
#2011-07-22| 960.76
#2011-07-25| 963.12
#2011-07-26| 964.64
#2011-07-27| 959.02
#2011-07-28| 956.94
#2011-07-29| 953.20
#2011-08-01| 945.44
#2011-08-02| 922.75
#2011-08-03| 901.56
#2011-08-04| 870.36
#2011-08-05| 825.23
#2011-08-08| 770.66
#2011-08-09| 799.84
#2011-08-10| 786.79
#2011-08-11| 806.66
#2011-08-12| 837.79
#2011-08-15| 856.62
#2011-08-16| 845.32
#2011-08-17| 851.46
#2011-08-18| 812.90
#2011-08-19| 802.41
#2011-08-22| 808.54
#2011-08-23| 820.20
#2011-08-24| 831.87
#2011-08-25| 826.38
#2011-08-26| 835.06
#2011-08-29| 857.81
#2011-08-30| 863.90
#2011-08-31| 884.37
#2011-09-01| 879.56
#2011-09-02| 870.79
#2011-09-05| 841.56
#2011-09-06| 840.24
#2011-09-07| 852.04
#2011-09-08| 857.10
#2011-09-09| 831.77
#2011-09-12| 811.45
#2011-09-13| 808.34
#2011-09-14| 810.02
#2011-09-15| 826.15
#2011-09-16| 832.88
#2011-09-19| 812.02
#2011-09-20| 819.43
#2011-09-21| 807.58
#2011-09-22| 778.20
#2011-09-23| 775.17
#2011-09-26| 766.91
#2011-09-27| 804.73
#2011-09-28| 793.46
#2011-09-29| 799.86
#2011-09-30| 777.31
#2011-10-03| 777.41
#2011-10-04| 746.73
#2011-10-05| 765.07
#2011-10-06| 780.46
#2011-10-07| 786.54
#2011-10-10| 806.08
#2011-10-11| 810.20
#2011-10-12| 815.01
#2011-10-13| 805.25
#2011-10-14| 817.06
#2011-10-17| 810.32
#2011-10-18| 815.29
#2011-10-19| 810.26
#2011-10-20| 807.38
#2011-10-21| 820.58
#2011-10-24| 837.97
#2011-10-25| 841.33
#2011-10-26| 840.11
#2011-10-27| 869.83
#2011-10-28| 878.97
#2011-10-31| 875.16
#2011-11-01| 836.74
#2011-11-02| 837.49
#2011-11-03| 839.66
#2011-11-04| 840.07
#2011-11-07| 830.06
#2011-11-08| 834.02
#2011-11-09| 848.63
#2011-11-10| 871.72
#2011-11-11| 879.74
#2011-11-14| 876.45
#2011-11-15| 876.02
#2011-11-16| 877.18
#2011-11-17| 863.38
#2011-11-18| 852.30
#2011-11-21| 834.06
#2011-11-22| 826.74
#2011-11-23| 811.29
#2011-11-24| 812.46
#2011-11-25| 820.30
#2011-11-28| 841.57
#2011-11-29| 843.18
#2011-11-30| 864.33
#2011-12-01| 857.93
#2011-12-02| 866.85
#2011-12-05| 873.30
#2011-12-06| 866.25
#2011-12-07| 872.11
#2011-12-08| 851.28
#2011-12-09| 855.96
#2011-12-12| 846.82
#2011-12-13| 864.33
#2011-12-14| 858.96
#2011-12-15| 858.61
#2011-12-16| 850.25
#2011-12-19| 843.75
#2011-12-20| 863.06
#2011-12-21| 855.82
#2011-12-22| 863.68
#2011-12-23| 871.08
#2011-12-26| .
#2011-12-27| 872.43
#2011-12-28| 861.48
#2011-12-29| 861.14
#2011-12-30| 868.56
#2012-01-02| 879.17
#2012-01-03| 891.33
#2012-01-04| 894.31
#2012-01-05| 904.64
#2012-01-06| .
#2012-01-09| 901.46
#2012-01-10| 902.18
#2012-01-11| 912.99
#2012-01-12| 911.94
#2012-01-13| 916.38
#2012-01-16| 921.15
#2012-01-17| 927.92
#2012-01-18| 931.88
#2012-01-19| 933.53
#2012-01-20| 932.11
#2012-01-23| 941.94
#2012-01-24| 932.55
#2012-01-25| 930.75
#2012-01-26| 938.17
#2012-01-27| 935.15
#2012-01-30| 934.23
#2012-01-31| 942.46
#2012-02-01| 959.54
#2012-02-02| 956.60
#2012-02-03| 971.49
#2012-02-06| 964.39
#2012-02-07| 967.32
#2012-02-08| 980.14
#2012-02-09| 937.43
#2012-02-10| 923.08
#2012-02-13| 921.17
#2012-02-14| 921.39
#2012-02-15| 927.46
#2012-02-16| 922.66
#2012-02-17| 937.67
#2012-02-20| 951.11
#2012-02-21| 964.79
#2012-02-22| 960.00
#2012-02-23| 958.37
#2012-02-24| 967.61
#2012-02-27| 959.23
#2012-02-28| 958.56
#2012-02-29| 957.63
#2012-03-01| 960.67
#2012-03-02| 961.93
#2012-03-05| 957.16
#2012-03-06| 923.60
#2012-03-07| 925.76
#2012-03-08| 934.25
#2012-03-09| 937.91
#2012-03-12| 935.73
#2012-03-13| 946.75
#2012-03-14| 944.64
#2012-03-15| 946.70
#2012-03-16| 946.20
#2012-03-19| 944.06
#2012-03-20| 928.39
#2012-03-21| 927.51
#2012-03-22| 918.91
#2012-03-23| 919.55
#2012-03-26| 949.35
#2012-03-27| 947.23
#2012-03-28| 942.25
#2012-03-29| 938.91
#2012-03-30| 949.76
#2012-04-02| 963.27
#2012-04-03| 960.04
#2012-04-04| 932.70
#2012-04-05| 931.26
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 919.60
#2012-04-11| 922.43
#2012-04-12| 936.79
#2012-04-13| 933.50
#2012-04-16| 931.82
#2012-04-17| 949.07
#2012-04-18| 938.18
#2012-04-19| 936.93
#2012-04-20| 945.97
#2012-04-23| 915.21
#2012-04-24| 913.00
#2012-04-25| 922.69
#2012-04-26| 914.50
#2012-04-27| 933.49
#2012-04-30| 932.41
#2012-05-01| .
#2012-05-02| 927.53
#2012-05-03| 921.33
#2012-05-04| 904.40
#2012-05-07| 888.20
#2012-05-08| 851.33
#2012-05-09| 838.92
#2012-05-10| 853.59
#2012-05-11| 860.26
#2012-05-14| 849.56
#2012-05-15| 847.96
#2012-05-16| 842.32
#2012-05-17| .
#2012-05-18| 827.60
#2012-05-21| 842.98
#2012-05-22| 846.14
#2012-05-23| 833.31
#2012-05-24| 839.22
#2012-05-25| 846.06
#2012-05-28| 849.20
#2012-05-29| 861.19
#2012-05-30| 845.86
#2012-05-31| 845.51
#2012-06-01| 829.69
#2012-06-04| 818.55
#2012-06-05| 825.47
#2012-06-06| .
#2012-06-07| 851.47
#2012-06-08| 840.86
#2012-06-11| 845.02
#2012-06-12| 843.25
#2012-06-13| 842.62
#2012-06-14| 835.92
#2012-06-15| 838.69
#2012-06-18| 844.54
#2012-06-19| 850.15
#2012-06-20| 855.10
#2012-06-21| 851.85
#2012-06-22| .
#2012-06-25| 830.30
#2012-06-26| 824.52
#2012-06-27| 832.69
#2012-06-28| 820.81
#2012-06-29| 845.12
#2012-07-02| 853.67
#2012-07-03| 868.28
#2012-07-04| 867.02
#2012-07-05| 865.70
#2012-07-06| 858.83
#2012-07-09| 859.74
#2012-07-10| 866.27
#2012-07-11| 860.46
#2012-07-12| 850.39
#2012-07-13| 855.66
#2012-07-16| 856.95
#2012-07-17| 856.50
#2012-07-18| 861.93
#2012-07-19| 873.88
#2012-07-20| 867.48
#2012-07-23| 846.71
#2012-07-24| 847.20
#2012-07-25| 842.12
#2012-07-26| 853.13
#2012-07-27| 861.96
#2012-07-30| 866.08
#2012-07-31| 858.60
#2012-08-01| 859.29
#2012-08-02| 849.59
#2012-08-03| 854.47
#2012-08-06| 851.14
#2012-08-07| 856.55
#2012-08-08| 821.62
#2012-08-09| 828.41
#2012-08-10| 821.85
#2012-08-13| 823.43
#2012-08-14| 825.22
#2012-08-15| 822.17
#2012-08-16| 825.70
#2012-08-17| 840.27
#2012-08-20| 834.29
#2012-08-21| 838.48
#2012-08-22| 830.92
#2012-08-23| 825.33
#2012-08-24| 822.85
#2012-08-27| 823.23
#2012-08-28| 812.47
#2012-08-29| 820.62
#2012-08-30| 808.07
#2012-08-31| 807.16
#2012-09-03| 805.39
#2012-09-04| 801.55
#2012-09-05| 799.72
#2012-09-06| 821.74
#2012-09-07| 831.11
#2012-09-10| 832.94
#2012-09-11| 830.76
#2012-09-12| 832.76
#2012-09-13| 828.12
#2012-09-14| 837.89
#2012-09-17| 838.67
#2012-09-18| 835.97
#2012-09-19| 840.08
#2012-09-20| 839.48
#2012-09-21| 835.03
#2012-09-24| 830.61
#2012-09-25| 837.12
#2012-09-26| 833.07
#2012-09-27| 835.50
#2012-09-28| 834.42
#2012-10-01| 840.28
#2012-10-02| 838.97
#2012-10-03| 837.33
#2012-10-04| 839.32
#2012-10-05| 847.41
#2012-10-08| 839.71
#2012-10-09| 832.11
#2012-10-10| 827.78
#2012-10-11| 823.92
#2012-10-12| 822.39
#2012-10-15| 821.09
#2012-10-16| 822.60
#2012-10-17| 830.75
#2012-10-18| 834.47
#2012-10-19| 822.96
#2012-10-22| 817.00
#2012-10-23| 798.67
#2012-10-24| 798.78
#2012-10-25| 806.90
#2012-10-26| 812.03
#2012-10-29| 808.78
#2012-10-30| 806.65
#2012-10-31| 808.54
#2012-11-01| 816.89
#2012-11-02| 818.48
#2012-11-05| 822.45
#2012-11-06| 828.39
#2012-11-07| 846.39
#2012-11-08| 840.61
#2012-11-09| 840.73
#2012-11-12| 842.68
#2012-11-13| 840.29
#2012-11-14| 837.97
#2012-11-15| 829.56
#2012-11-16| 824.33
#2012-11-19| 835.42
#2012-11-20| 841.17
#2012-11-21| 834.67
#2012-11-22| 839.97
#2012-11-23| 839.94
#2012-11-26| 830.39
#2012-11-27| 829.90
#2012-11-28| 827.52
#2012-11-29| 833.78
#2012-11-30| 847.80
#2012-12-03| 852.14
#2012-12-04| 854.31
#2012-12-05| 858.80
#2012-12-06| 862.86
#2012-12-07| 863.90
#2012-12-10| 874.37
#2012-12-11| 883.40
#2012-12-12| 878.53
#2012-12-13| 879.98
#2012-12-14| 886.33
#2012-12-17| 882.36
#2012-12-18| 885.51
#2012-12-19| 893.41
#2012-12-20| 902.51
#2012-12-21| 906.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 915.12
#2012-12-28| 920.58
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 930.22
#2013-01-03| 927.30
#2013-01-04| 925.64
#2013-01-07| 927.36
#2013-01-08| 927.71
#2013-01-09| 926.94
#2013-01-10| 922.76
#2013-01-11| 924.62
#2013-01-14| 930.32
#2013-01-15| 939.94
#2013-01-16| 934.58
#2013-01-17| 938.12
#2013-01-18| 940.39
#2013-01-21| 939.59
#2013-01-22| 938.04
#2013-01-23| 942.87
#2013-01-24| 949.59
#2013-01-25| 963.17
#2013-01-28| 964.70
#2013-01-29| 962.05
#2013-01-30| 962.07
#2013-01-31| 957.73
#2013-02-01| 965.68
#2013-02-04| 952.75
#2013-02-05| 958.67
#2013-02-06| 959.00
#2013-02-07| 958.40
#2013-02-08| 971.40
#2013-02-11| 963.07
#2013-02-12| 960.30
#2013-02-13| 976.07
#2013-02-14| 972.46
#2013-02-15| 984.73
#2013-02-18| 986.77
#2013-02-19|1000.66
#2013-02-20|1011.90
#2013-02-21|1001.00
#2013-02-22|1014.35
#2013-02-25|1020.33
#2013-02-26|1016.28
#2013-02-27|1027.89
#2013-02-28|1048.51
#2013-03-01|1047.98
#2013-03-04|1055.84
#2013-03-05|1058.05
#2013-03-06|1045.14
#2013-03-07|1046.14
#2013-03-08|1047.51
#2013-03-11|1042.53
#2013-03-12|1038.02
#2013-03-13|1032.15
#2013-03-14|1042.27
#2013-03-15|1048.18
#2013-03-18|1046.46
#2013-03-19|1039.66
#2013-03-20|1048.77
#2013-03-21|1035.35
#2013-03-22|1045.20
#2013-03-25|1047.88
#2013-03-26|1044.56
#2013-03-27|1049.15
#2013-03-28|1050.72
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1055.33
#2013-04-03|1049.82
#2013-04-04|1043.10
#2013-04-05|1023.14
#2013-04-08|1022.12
#2013-04-09|1021.06
#2013-04-10|1034.24
#2013-04-11|1047.85
#2013-04-12|1036.30
#2013-04-15|1021.35
#2013-04-16|1012.56
#2013-04-17| 989.33
#2013-04-18| 991.14
#2013-04-19| 993.15
#2013-04-22| 991.06
#2013-04-23|1011.45
#2013-04-24|1011.17
#2013-04-25|1020.74
#2013-04-26|1026.40
#2013-04-29|1027.33
#2013-04-30|1041.89
#2013-05-01| .
#2013-05-02|1034.48
#2013-05-03|1024.61
#2013-05-06|1035.17
#2013-05-07|1039.30
#2013-05-08|1027.16
#2013-05-09| .
#2013-05-10|1030.99
#2013-05-13|1032.87
#2013-05-14|1029.87
#2013-05-15|1037.73
#2013-05-16|1041.82
#2013-05-17|1041.44
#2013-05-20|1041.22
#2013-05-21|1034.37
#2013-05-22|1033.58
#2013-05-23|1016.45
#2013-05-24|1020.45
#2013-05-27|1026.82
#2013-05-28|1031.23
#2013-05-29|1022.34
#2013-05-30|1025.40
#2013-05-31|1022.60
#2013-06-03|1003.96
#2013-06-04| 999.14
#2013-06-05| 986.00
#2013-06-06| .
#2013-06-07|1002.78
#2013-06-10|1001.51
#2013-06-11|1000.48
#2013-06-12|1000.12
#2013-06-13| 996.86
#2013-06-14|1000.67
#2013-06-17|1020.88
#2013-06-18|1008.09
#2013-06-19|1010.36
#2013-06-20| 987.76
#2013-06-21| .
#2013-06-24| 964.37
#2013-06-25| 979.71
#2013-06-26| 988.33
#2013-06-27|1007.67
#2013-06-28| 999.33
#2013-07-01|1006.18
#2013-07-02|1012.05
#2013-07-03|1006.44
#2013-07-04|1010.97
#2013-07-05|1013.53
#2013-07-08|1020.97
#2013-07-09|1030.55
#2013-07-10|1035.35
#2013-07-11|1036.68
#2013-07-12|1042.60
#2013-07-15|1051.47
#2013-07-16|1046.48
#2013-07-17|1050.74
#2013-07-18|1056.54
#2013-07-19|1055.29
#2013-07-22|1054.66
#2013-07-23|1062.83
#2013-07-24|1068.30
#2013-07-25|1068.76
#2013-07-26|1066.46
#2013-07-29|1060.82
#2013-07-30|1062.29
#2013-07-31|1071.42
#2013-08-01|1093.80
#2013-08-02|1099.35
#2013-08-05|1106.99
#2013-08-06|1101.68
#2013-08-07|1138.68
#2013-08-08|1141.27
#2013-08-09|1142.26
#2013-08-12|1142.11
#2013-08-13|1150.16
#2013-08-14|1155.30
#2013-08-15|1151.34
#2013-08-16|1165.93
#2013-08-19|1167.94
#2013-08-20|1157.25
#2013-08-21|1151.11
#2013-08-22|1158.68
#2013-08-23|1162.39
#2013-08-26|1165.38
#2013-08-27|1151.57
#2013-08-28|1138.28
#2013-08-29|1140.26
#2013-08-30|1139.81
#2013-09-02|1159.96
#2013-09-03|1162.70
#2013-09-04|1171.29
#2013-09-05|1170.97
#2013-09-06|1164.58
#2013-09-09|1159.45
#2013-09-10|1169.43
#2013-09-11|1172.83
#2013-09-12|1171.71
#2013-09-13|1176.57
#2013-09-16|1187.03
#2013-09-17|1181.05
#2013-09-18|1181.61
#2013-09-19|1184.30
#2013-09-20|1183.19
#2013-09-23|1174.81
#2013-09-24|1189.39
#2013-09-25|1182.85
#2013-09-26|1187.35
#2013-09-27|1189.56
#2013-09-30|1179.41
#2013-10-01|1184.02
#2013-10-02|1181.70
#2013-10-03|1168.66
#2013-10-04|1164.44
#2013-10-07|1163.31
#2013-10-08|1156.52
#2013-10-09|1141.34
#2013-10-10|1167.47
#2013-10-11|1168.96
#2013-10-14|1164.91
#2013-10-15|1184.48
#2013-10-16|1185.92
#2013-10-17|1184.17
#2013-10-18|1193.88
#2013-10-21|1198.29
#2013-10-22|1209.76
#2013-10-23|1206.30
#2013-10-24|1208.08
#2013-10-25|1208.25
#2013-10-28|1198.50
#2013-10-29|1204.68
#2013-10-30|1214.00
#2013-10-31|1218.03
#2013-11-01|1207.12
#2013-11-04|1218.80
#2013-11-05|1216.82
#2013-11-06|1229.80
#2013-11-07|1202.42
#2013-11-08|1213.52
#2013-11-11|1222.31
#2013-11-12|1220.09
#2013-11-13|1203.17
#2013-11-14|1209.53
#2013-11-15|1208.29
#2013-11-18|1214.84
#2013-11-19|1210.84
#2013-11-20|1194.36
#2013-11-21|1195.49
#2013-11-22|1193.04
#2013-11-25|1197.43
#2013-11-26|1203.28
#2013-11-27|1208.77
#2013-11-28|1203.89
#2013-11-29|1198.42
#2013-12-02|1188.90
#2013-12-03|1173.81
#2013-12-04|1178.50
#2013-12-05|1179.75
#2013-12-06|1187.05
#2013-12-09|1182.71
#2013-12-10|1178.20
#2013-12-11|1171.12
#2013-12-12|1163.20
#2013-12-13|1163.51
#2013-12-16|1165.72
#2013-12-17|1168.16
#2013-12-18|1169.80
#2013-12-19|1176.46
#2013-12-20|1186.09
#2013-12-23|1197.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1209.89
#2013-12-30|1209.95
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1201.79
#2014-01-03|1211.04
#2014-01-06| .
#2014-01-07|1214.17
#2014-01-08|1217.85
#2014-01-09|1220.16
#2014-01-10|1235.80
#2014-01-13|1237.82
#2014-01-14|1241.06
#2014-01-15|1259.05
#2014-01-16|1273.63
#2014-01-17|1278.98
#2014-01-20|1285.33
#2014-01-21|1290.83
#2014-01-22|1291.99
#2014-01-23|1273.12
#2014-01-24|1243.82
#2014-01-27|1237.95
#2014-01-28|1247.04
#2014-01-29|1231.07
#2014-01-30|1219.86
#2014-01-31|1212.52
#2014-02-03|1194.70
#2014-02-04|1172.62
#2014-02-05|1177.54
#2014-02-06|1189.26
#2014-02-07|1187.81
#2014-02-10|1193.97
#2014-02-11|1202.03
#2014-02-12|1195.12
#2014-02-13|1193.52
#2014-02-14|1212.59
#2014-02-17|1211.31
#2014-02-18|1206.55
#2014-02-19|1213.38
#2014-02-20|1211.38
#2014-02-21|1224.10
#2014-02-24|1237.16
#2014-02-25|1248.38
#2014-02-26|1251.07
#2014-02-27|1247.74
#2014-02-28|1258.75
#2014-03-03|1227.18
#2014-03-04|1252.52
#2014-03-05|1255.28
#2014-03-06|1269.28
#2014-03-07|1262.78
#2014-03-10|1257.05
#2014-03-11|1252.92
#2014-03-12|1246.71
#2014-03-13|1244.97
#2014-03-14|1242.52
#2014-03-17|1259.86
#2014-03-18|1276.59
#2014-03-19|1270.21
#2014-03-20|1266.96
#2014-03-21|1254.09
#2014-03-24|1258.54
#2014-03-25|1271.88
#2014-03-26|1283.09
#2014-03-27|1284.76
#2014-03-28|1300.68
#2014-03-31|1316.86
#2014-04-01|1323.28
#2014-04-02|1341.48
#2014-04-03|1343.08
#2014-04-04|1367.87
#2014-04-07|1362.31
#2014-04-08|1339.68
#2014-04-09|1355.20
#2014-04-10|1343.28
#2014-04-11|1332.18
#2014-04-14|1329.07
#2014-04-15|1309.10
#2014-04-16|1330.59
#2014-04-17|1330.64
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1358.83
#2014-04-23|1350.05
#2014-04-24|1365.28
#2014-04-25|1363.12
#2014-04-28|1364.34
#2014-04-29|1361.70
#2014-04-30|1362.13
#2014-05-01| .
#2014-05-02|1357.98
#2014-05-05|1340.42
#2014-05-06|1331.45
#2014-05-07|1330.87
#2014-05-08|1345.36
#2014-05-09|1358.88
#2014-05-12|1381.45
#2014-05-13|1391.98
#2014-05-14|1393.28
#2014-05-15|1401.69
#2014-05-16|1388.54
#2014-05-19|1391.03
#2014-05-20|1390.93
#2014-05-21|1399.82
#2014-05-22|1406.12
#2014-05-23|1403.13
#2014-05-26|1409.02
#2014-05-27|1410.28
#2014-05-28|1408.69
#2014-05-29| .
#2014-05-30|1398.76
#2014-06-02|1410.42
#2014-06-03|1398.51
#2014-06-04|1410.58
#2014-06-05|1415.42
#2014-06-06| .
#2014-06-09|1431.52
#2014-06-10|1431.84
#2014-06-11|1425.23
#2014-06-12|1433.01
#2014-06-13|1422.81
#2014-06-16|1396.01
#2014-06-17|1409.31
#2014-06-18|1410.90
#2014-06-19|1420.77
#2014-06-20| .
#2014-06-23|1448.75
#2014-06-24|1451.01
#2014-06-25|1440.84
#2014-06-26|1441.80
#2014-06-27|1447.68
#2014-06-30|1452.55
#2014-07-01|1473.67
#2014-07-02|1473.33
#2014-07-03|1496.94
#2014-07-04|1495.35
#2014-07-07|1503.96
#2014-07-08|1489.49
#2014-07-09|1478.85
#2014-07-10|1458.27
#2014-07-11|1461.94
#2014-07-14|1484.67
#2014-07-15|1472.89
#2014-07-16|1485.28
#2014-07-17|1490.31
#2014-07-18|1464.75
#2014-07-21|1451.42
#2014-07-22|1455.87
#2014-07-23|1469.74
#2014-07-24|1459.04
#2014-07-25|1444.18
#2014-07-28|1433.35
#2014-07-29|1427.23
#2014-07-30|1422.34
#2014-07-31|1430.68
#2014-08-01|1417.60
#2014-08-04|1399.23
#2014-08-05|1413.83
#2014-08-06|1390.25
#2014-08-07|1377.86
#2014-08-08|1354.02
#2014-08-11|1371.56
#2014-08-12|1369.14
#2014-08-13|1376.57
#2014-08-14|1371.53
#2014-08-15|1366.42
#2014-08-18|1389.28
#2014-08-19|1388.97
#2014-08-20|1384.89
#2014-08-21|1401.60
#2014-08-22|1392.76
#2014-08-25|1400.40
#2014-08-26|1409.89
#2014-08-27|1412.31
#2014-08-28|1397.73
#2014-08-29|1387.54
#2014-09-01|1383.25
#2014-09-02|1397.26
#2014-09-03|1405.90
#2014-09-04|1398.25
#2014-09-05|1382.82
#2014-09-08|1384.21
#2014-09-09|1404.46
#2014-09-10|1397.30
#2014-09-11|1385.16
#2014-09-12|1392.49
#2014-09-15|1393.06
#2014-09-16|1387.24
#2014-09-17|1406.20
#2014-09-18|1411.54
#2014-09-19|1415.78
#2014-09-22|1416.66
#2014-09-23|1409.48
#2014-09-24|1403.29
#2014-09-25|1394.08
#2014-09-26|1394.77
#2014-09-29|1387.89
#2014-09-30|1397.52
#2014-10-01|1384.91
#2014-10-02|1356.52
#2014-10-03|1369.21
#2014-10-06|1373.42
#2014-10-07|1342.91
#2014-10-08|1324.95
#2014-10-09|1316.81
#2014-10-10|1305.74
#2014-10-13|1295.69
#2014-10-14|1290.60
#2014-10-15|1265.39
#2014-10-16|1259.40
#2014-10-17|1304.32
#2014-10-20|1301.41
#2014-10-21|1330.19
#2014-10-22|1357.13
#2014-10-23|1374.83
#2014-10-24|1359.77
#2014-10-27|1367.29
#2014-10-28|1380.55
#2014-10-29|1384.44
#2014-10-30|1378.81
#2014-10-31|1399.20
#2014-11-03|1401.03
#2014-11-04|1454.17
#2014-11-05|1449.71
#2014-11-06|1463.91
#2014-11-07|1473.85
#2014-11-10|1493.39
#2014-11-11|1502.56
#2014-11-12|1485.01
#2014-11-13|1497.83
#2014-11-14|1491.76
#2014-11-17|1495.10
#2014-11-18|1498.38
#2014-11-19|1493.84
#2014-11-20| .
#2014-11-21|1500.07
#2014-11-24|1509.17
#2014-11-25|1523.11
#2014-11-26|1505.15
#2014-11-27|1512.48
#2014-11-28|1503.90
#2014-12-01|1516.32
#2014-12-02|1516.13
#2014-12-03|1517.17
#2014-12-04|1501.07
#2014-12-05| .
#2014-12-08|1489.32
#2014-12-09|1471.49
#2014-12-10|1491.28
#2014-12-11|1487.37
#2014-12-12|1481.62
#2014-12-15|1470.77
#2014-12-16|1475.34
#2014-12-17|1476.31
#2014-12-18|1516.25
#2014-12-19|1522.70
#2014-12-22|1557.89
#2014-12-23|1558.68
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1564.29
#2014-12-30|1571.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1569.70
#2015-01-05|1567.21
#2015-01-06| .
#2015-01-07|1547.00
#2015-01-08|1571.01
#2015-01-09|1573.57
#2015-01-12|1572.07
#2015-01-13|1572.67
#2015-01-14|1541.34
#2015-01-15|1551.96
#2015-01-16|1557.79
#2015-01-19|1575.31
#2015-01-20|1578.42
#2015-01-21|1582.60
#2015-01-22|1601.20
#2015-01-23|1626.52
#2015-01-26|1641.30
#2015-01-27|1630.16
#2015-01-28|1629.47
#2015-01-29|1634.12
#2015-01-30|1643.83
#2015-02-02|1626.19
#2015-02-03|1633.06
#2015-02-04|1667.17
#2015-02-05|1744.05
#2015-02-06|1783.34
#2015-02-09|1792.56
#2015-02-10|1804.84
#2015-02-11|1813.63
#2015-02-12|1850.22
#2015-02-13|1845.15
#2015-02-16|1846.23
#2015-02-17|1828.92
#2015-02-18|1852.02
#2015-02-19|1846.21
#2015-02-20|1838.91
#2015-02-23|1834.23
#2015-02-24|1833.93
#2015-02-25|1852.57
#2015-02-26|1848.78
#2015-02-27|1850.43
#2015-03-02|1841.86
#2015-03-03|1807.13
#2015-03-04|1806.32
#2015-03-05|1836.14
#2015-03-06|1818.02
#2015-03-09|1806.60
#2015-03-10|1791.88
#2015-03-11|1819.72
#2015-03-12|1819.53
#2015-03-13|1811.13
#2015-03-16|1824.37
#2015-03-17|1811.87
#2015-03-18|1819.63
#2015-03-19|1832.07
#2015-03-20|1842.48
#2015-03-23|1846.97
#2015-03-24|1863.48
#2015-03-25|1858.16
#2015-03-26|1833.48
#2015-03-27|1824.88
#2015-03-30|1868.21
#2015-03-31|1866.16
#2015-04-01|1866.83
#2015-04-02|1895.53
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1925.43
#2015-04-08|1906.43
#2015-04-09|1920.72
#2015-04-10|1931.01
#2015-04-13|1943.81
#2015-04-14|1930.42
#2015-04-15|1949.70
#2015-04-16|1931.22
#2015-04-17|1902.55
#2015-04-20|1912.88
#2015-04-21|1923.85
#2015-04-22|1915.89
#2015-04-23|1903.42
#2015-04-24|1919.67
#2015-04-27|1943.45
#2015-04-28|1906.72
#2015-04-29|1861.86
#2015-04-30|1884.34
#2015-05-01| .
#2015-05-04|1882.51
#2015-05-05|1826.55
#2015-05-06|1799.39
#2015-05-07|1818.42
#2015-05-08|1803.66
#2015-05-11|1800.45
#2015-05-12|1779.37
#2015-05-13|1786.30
#2015-05-14| .
#2015-05-15|1787.27
#2015-05-18|1802.67
#2015-05-19|1801.37
#2015-05-20|1782.71
#2015-05-21|1806.15
#2015-05-22|1807.55
#2015-05-25|1810.57
#2015-05-26|1804.44
#2015-05-27|1817.86
#2015-05-28|1812.87
#2015-05-29|1807.08
#2015-06-01|1813.41
#2015-06-02|1800.55
#2015-06-03|1800.94
#2015-06-04|1766.50
#2015-06-05|1752.88
#2015-06-08|1751.69
#2015-06-09|1753.25
#2015-06-10|1768.93
#2015-06-11|1770.99
#2015-06-12|1753.80
#2015-06-15|1716.56
#2015-06-16|1744.26
#2015-06-17|1729.46
#2015-06-18|1723.86
#2015-06-19| .
#2015-06-22|1749.64
#2015-06-23|1782.25
#2015-06-24|1750.76
#2015-06-25|1747.93
#2015-06-26|1739.06
#2015-06-29|1701.46
#2015-06-30|1689.62
#2015-07-01|1756.77
#2015-07-02|1750.24
#2015-07-03|1747.55
#2015-07-06|1712.78
#2015-07-07|1711.64
#2015-07-08|1730.86
#2015-07-09|1766.08
#2015-07-10|1807.15
#2015-07-13|1844.47
#2015-07-14|1841.91
#2015-07-15|1860.40
#2015-07-16|1894.32
#2015-07-17|1892.44
#2015-07-20|1909.68
#2015-07-21|1881.74
#2015-07-22|1860.24
#2015-07-23|1870.21
#2015-07-24|1861.81
#2015-07-27|1829.23
#2015-07-28|1834.87
#2015-07-29|1849.69
#2015-07-30|1853.53
#2015-07-31|1835.74
#2015-08-03|1846.70
#2015-08-04|1831.55
#2015-08-05|1770.44
#2015-08-06|1763.91
#2015-08-07|1762.97
#2015-08-10|1788.36
#2015-08-11|1778.42
#2015-08-12|1746.26
#2015-08-13|1745.38
#2015-08-14|1738.37
#2015-08-17|1746.21
#2015-08-18|1734.64
#2015-08-19|1706.97
#2015-08-20|1685.38
#2015-08-21|1646.02
#2015-08-24|1585.85
#2015-08-25|1630.80
#2015-08-26|1622.41
#2015-08-27|1663.51
#2015-08-28|1660.38
#2015-08-31|1657.42
#2015-09-01|1622.63
#2015-09-02|1624.05
#2015-09-03|1652.31
#2015-09-04|1631.42
#2015-09-07|1651.12
#2015-09-08|1669.48
#2015-09-09|1685.72
#2015-09-10|1688.99
#2015-09-11|1687.41
#2015-09-14|1672.91
#2015-09-15|1674.04
#2015-09-16|1682.49
#2015-09-17|1671.02
#2015-09-18|1646.11
#2015-09-21|1653.91
#2015-09-22|1629.60
#2015-09-23|1627.30
#2015-09-24|1583.94
#2015-09-25|1612.03
#2015-09-28|1580.16
#2015-09-29|1577.73
#2015-09-30|1613.96
#2015-10-01|1605.23
#2015-10-02|1618.33
#2015-10-05|1669.31
#2015-10-06|1674.95
#2015-10-07|1654.17
#2015-10-08|1659.04
#2015-10-09|1684.74
#2015-10-12|1672.02
#2015-10-13|1644.42
#2015-10-14|1626.77
#2015-10-15|1624.67
#2015-10-16|1607.38
#2015-10-19|1597.90
#2015-10-20|1618.16
#2015-10-21|1622.17
#2015-10-22|1651.43
#2015-10-23|1678.19
#2015-10-26|1718.26
#2015-10-27|1707.30
#2015-10-28|1715.06
#2015-10-29|1713.22
#2015-10-30|1732.18
#2015-11-02|1736.81
#2015-11-03|1756.02
#2015-11-04|1821.70
#2015-11-05|1839.89
#2015-11-06|1868.37
#2015-11-09|1886.24
#2015-11-10|1889.62
#2015-11-11|1916.53
#2015-11-12|1897.46
#2015-11-13|1877.64
#2015-11-16|1920.45
#2015-11-17|1949.60
#2015-11-18|1964.77
#2015-11-19|1969.73
#2015-11-20|1976.05
#2015-11-23|1972.28
#2015-11-24|1953.89
#2015-11-25|1965.74
#2015-11-26|1976.28
#2015-11-27|1989.85
#2015-11-30|2058.05
#2015-12-01|2043.12
#2015-12-02|2053.50
#2015-12-03|2024.04
#2015-12-04|1996.83
#2015-12-07|2018.40
#2015-12-08|1988.73
#2015-12-09|1969.40
#2015-12-10|1979.16
#2015-12-11|1955.09
#2015-12-14|1947.19
#2015-12-15|1974.51
#2015-12-16|1969.18
#2015-12-17|1998.00
#2015-12-18|1966.66
#2015-12-21|1968.54
#2015-12-22|1978.20
#2015-12-23|2010.94
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2003.71
#2015-12-29|2023.12
#2015-12-30|2029.24
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1981.76
#2016-01-05|1961.48
#2016-01-06| .
#2016-01-07|1909.08
#2016-01-08|1890.12
#2016-01-11|1873.14
#2016-01-12|1906.73
#2016-01-13|1908.97
#2016-01-14|1883.49
#2016-01-15|1829.06
#2016-01-18|1819.15
#2016-01-19|1857.57
#2016-01-20|1806.37
#2016-01-21|1817.64
#2016-01-22|1873.96
#2016-01-25|1869.84
#2016-01-26|1885.48
#2016-01-27|1888.72
#2016-01-28|1901.54
#2016-01-29|1935.86
#2016-02-01|1945.51
#2016-02-02|1924.37
#2016-02-03|1910.25
#2016-02-04|1933.36
#2016-02-05|1940.26
#2016-02-08|1862.85
#2016-02-09|1848.23
#2016-02-10|1868.27
#2016-02-11|1816.00
#2016-02-12|1858.18
#2016-02-15|1913.10
#2016-02-16|1892.15
#2016-02-17|1942.43
#2016-02-18|1972.46
#2016-02-19|1938.03
#2016-02-22|1969.77
#2016-02-23|1959.51
#2016-02-24|1940.37
#2016-02-25|1971.93
#2016-02-26|1973.34
#2016-02-29|1977.27
#2016-03-01|2025.84
#2016-03-02|2011.31
#2016-03-03|1926.41
#2016-03-04|1949.73
#2016-03-07|1937.02
#2016-03-08|1921.68
#2016-03-09|1934.67
#2016-03-10|1920.55
#2016-03-11|1950.32
#2016-03-14|1954.41
#2016-03-15|1948.79
#2016-03-16|1946.03
#2016-03-17|1954.19
#2016-03-18|1967.94
#2016-03-21|1971.94
#2016-03-22|2001.46
#2016-03-23|1987.39
#2016-03-24|1991.38
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2018.33
#2016-03-30|2048.00
#2016-03-31|2027.28
#2016-04-01|2019.09
#2016-04-04|2016.01
#2016-04-05|2001.55
#2016-04-06|2019.81
#2016-04-07|2011.80
#2016-04-08|2047.50
#2016-04-11|2045.27
#2016-04-12|2015.34
#2016-04-13|2018.59
#2016-04-14|2012.98
#2016-04-15|2013.56
#2016-04-18|2006.91
#2016-04-19|2030.14
#2016-04-20|2003.71
#2016-04-21|1997.21
#2016-04-22|1978.97
#2016-04-25|1985.90
#2016-04-26|1982.52
#2016-04-27|1980.52
#2016-04-28|1963.03
#2016-04-29|1926.02
#2016-05-02|1893.16
#2016-05-03|1876.77
#2016-05-04|1890.81
#2016-05-05| .
#2016-05-06|1877.54
#2016-05-09|1878.36
#2016-05-10|1874.98
#2016-05-11|1870.81
#2016-05-12|1850.30
#2016-05-13|1861.01
#2016-05-16|1858.81
#2016-05-17|1870.05
#2016-05-18|1863.40
#2016-05-19|1864.08
#2016-05-20|1894.35
#2016-05-23|1901.02
#2016-05-24|1910.93
#2016-05-25|1914.06
#2016-05-26|1927.39
#2016-05-27|1925.75
#2016-05-30|1942.30
#2016-05-31|1947.01
#2016-06-01|1933.80
#2016-06-02|1936.71
#2016-06-03|1925.20
#2016-06-06| .
#2016-06-07|1943.71
#2016-06-08|1933.56
#2016-06-09|1907.53
#2016-06-10|1876.14
#2016-06-13|1843.18
#2016-06-14|1813.05
#2016-06-15|1814.88
#2016-06-16|1788.89
#2016-06-17|1825.31
#2016-06-20|1861.80
#2016-06-21|1874.90
#2016-06-22|1887.66
#2016-06-23|1900.92
#2016-06-24| .
#2016-06-27|1794.12
#2016-06-28|1808.38
#2016-06-29|1855.71
#2016-06-30|1883.99
#2016-07-01|1903.89
#2016-07-04|1908.72
#2016-07-05|1884.67
#2016-07-06|1861.12
#2016-07-07|1883.20
#2016-07-08|1915.30
#2016-07-11|1945.20
#2016-07-12|1951.69
#2016-07-13|1957.64
#2016-07-14|1983.23
#2016-07-15|2002.56
#2016-07-18|2014.95
#2016-07-19|2024.01
#2016-07-20|2033.44
#2016-07-21|2030.65
#2016-07-22|2032.79
#2016-07-25|2042.15
#2016-07-26|2041.08
#2016-07-27|2053.45
#2016-07-28|2064.95
#2016-07-29|2088.02
#2016-08-01|2085.09
#2016-08-02|2063.27
#2016-08-03|2043.92
#2016-08-04|2098.85
#2016-08-05|2114.01
#2016-08-08|2125.51
#2016-08-09|2150.52
#2016-08-10|2152.14
#2016-08-11|2166.62
#2016-08-12|2163.64
#2016-08-15|2158.61
#2016-08-16|2136.64
#2016-08-17|2118.96
#2016-08-18|2139.75
#2016-08-19|2144.76
#2016-08-22|2155.85
#2016-08-23|2171.11
#2016-08-24|2162.00
#2016-08-25|2144.50
#2016-08-26|2155.50
#2016-08-29|2164.41
#2016-08-30|2174.68
#2016-08-31|2188.77
#2016-09-01|2175.22
#2016-09-02|2208.59
#2016-09-05|2221.56
#2016-09-06|2210.61
#2016-09-07|2218.54
#2016-09-08|2205.33
#2016-09-09|2170.56
#2016-09-12|2142.64
#2016-09-13|2141.46
#2016-09-14|2161.27
#2016-09-15|2172.67
#2016-09-16|2160.37
#2016-09-19|2178.32
#2016-09-20|2174.38
#2016-09-21|2175.02
#2016-09-22|2198.60
#2016-09-23|2186.35
#2016-09-26|2150.00
#2016-09-27|2153.60
#2016-09-28|2181.70
#2016-09-29|2205.28
#2016-09-30|2202.97
#2016-10-03|2223.74
#2016-10-04|2233.31
#2016-10-05|2208.68
#2016-10-06|2190.93
#2016-10-07|2177.68
#2016-10-10|2195.20
#2016-10-11|2170.28
#2016-10-12|2181.61
#2016-10-13|2180.75
#2016-10-14|2205.66
#2016-10-17|2171.66
#2016-10-18|2189.90
#2016-10-19|2203.97
#2016-10-20|2222.59
#2016-10-21|2219.62
#2016-10-24|2229.67
#2016-10-25|2211.65
#2016-10-26|2180.00
#2016-10-27|2164.18
#2016-10-28|2158.52
#2016-10-31|2147.47
#2016-11-01|2122.41
#2016-11-02|2122.09
#2016-11-03|2118.43
#2016-11-04|2085.98
#2016-11-07|2109.01
#2016-11-08|2066.40
#2016-11-09|2071.71
#2016-11-10|2083.67
#2016-11-11|2070.79
#2016-11-14|2057.78
#2016-11-15|2060.50
#2016-11-16|2082.52
#2016-11-17|2084.94
#2016-11-18|2096.44
#2016-11-21|2107.55
#2016-11-22|2110.61
#2016-11-23|2078.58
#2016-11-24|2082.09
#2016-11-25|2071.58
#2016-11-28|2072.11
#2016-11-29|2046.65
#2016-11-30|2079.01
#2016-12-01|2065.93
#2016-12-02|2060.33
#2016-12-05|2059.05
#2016-12-06|2052.49
#2016-12-07|2057.27
#2016-12-08|2077.67
#2016-12-09|2098.27
#2016-12-12|2092.61
#2016-12-13|2126.45
#2016-12-14|2116.40
#2016-12-15|2132.73
#2016-12-16|2135.49
#2016-12-19|2163.27
#2016-12-20|2177.37
#2016-12-21|2189.61
#2016-12-22|2180.57
#2016-12-23|2196.17
#2016-12-26| .
#2016-12-27|2217.44
#2016-12-28|2211.71
#2016-12-29|2206.02
#2016-12-30|2211.93
#2017-01-02|2239.86
#2017-01-03|2232.61
#2017-01-04|2234.23
#2017-01-05|2217.31
#2017-01-06| .
#2017-01-09|2210.38
#2017-01-10|2205.51
#2017-01-11|2211.58
#2017-01-12|2194.60
#2017-01-13|2198.66
#2017-01-16|2195.88
#2017-01-17|2176.92
#2017-01-18|2169.15
#2017-01-19|2160.33
#2017-01-20|2171.17
#2017-01-23|2164.97
#2017-01-24|2176.66
#2017-01-25|2207.59
#2017-01-26|2201.52
#2017-01-27|2202.34
#2017-01-30|2195.97
#2017-01-31|2205.22
#2017-02-01|2223.19
#2017-02-02|2217.17
#2017-02-03|2222.32
#2017-02-06|2219.43
#2017-02-07|2190.22
#2017-02-08|2213.73
#2017-02-09|2202.33
#2017-02-10|2200.81
#2017-02-13|2205.90
#2017-02-14|2208.00
#2017-02-15|2205.61
#2017-02-16|2207.03
#2017-02-17|2206.27
#2017-02-20|2225.58
#2017-02-21|2240.64
#2017-02-22|2241.37
#2017-02-23|2238.58
#2017-02-24|2213.43
#2017-02-27|2220.54
#2017-02-28|2251.41
#2017-03-01|2279.63
#2017-03-02|2279.04
#2017-03-03|2265.95
#2017-03-06|2263.29
#2017-03-07|2260.32
#2017-03-08|2261.64
#2017-03-09|2257.95
#2017-03-10|2251.92
#2017-03-13|2272.84
#2017-03-14|2255.68
#2017-03-15|2266.51
#2017-03-16|2270.44
#2017-03-17|2267.60
#2017-03-20|2265.27
#2017-03-21|2234.89
#2017-03-22|2219.33
#2017-03-23|2246.64
#2017-03-24|2242.41
#2017-03-27|2220.46
#2017-03-28|2231.69
#2017-03-29|2234.59
#2017-03-30|2244.61
#2017-03-31|2251.85
#2017-04-03|2254.58
#2017-04-04|2254.99
#2017-04-05|2261.24
#2017-04-06|2266.90
#2017-04-07|2304.63
#2017-04-10|2320.11
#2017-04-11|2321.73
#2017-04-12|2333.54
#2017-04-13|2331.80
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2329.50
#2017-04-19|2346.76
#2017-04-20|2358.12
#2017-04-21|2355.48
#2017-04-24|2373.64
#2017-04-25|2368.50
#2017-04-26|2375.56
#2017-04-27|2379.72
#2017-04-28|2383.97
#2017-05-01| .
#2017-05-02|2423.74
#2017-05-03|2360.73
#2017-05-04|2368.76
#2017-05-05|2351.63
#2017-05-08|2355.88
#2017-05-09|2384.01
#2017-05-10|2371.01
#2017-05-11|2373.29
#2017-05-12|2365.36
#2017-05-15|2358.79
#2017-05-16|2365.63
#2017-05-17|2338.95
#2017-05-18|2309.75
#2017-05-19|2317.86
#2017-05-22|2314.29
#2017-05-23|2332.73
#2017-05-24|2345.13
#2017-05-25| .
#2017-05-26|2338.74
#2017-05-29|2343.40
#2017-05-30|2337.13
#2017-05-31|2346.58
#2017-06-01|2381.63
#2017-06-02|2389.89
#2017-06-05|2384.07
#2017-06-06| .
#2017-06-07|2389.16
#2017-06-08|2379.68
#2017-06-09|2399.48
#2017-06-12|2384.16
#2017-06-13|2418.20
#2017-06-14|2429.82
#2017-06-15|2403.68
#2017-06-16|2449.50
#2017-06-19|2460.51
#2017-06-20|2459.00
#2017-06-21|2441.36
#2017-06-22|2430.73
#2017-06-23| .
#2017-06-26|2423.33
#2017-06-27|2391.49
#2017-06-28|2378.96
#2017-06-29|2333.10
#2017-06-30|2327.66
#2017-07-03|2329.30
#2017-07-04|2312.86
#2017-07-05|2318.25
#2017-07-06|2293.45
#2017-07-07|2303.27
#2017-07-10|2307.95
#2017-07-11|2289.93
#2017-07-12|2325.83
#2017-07-13|2312.36
#2017-07-14|2309.79
#2017-07-17|2312.65
#2017-07-18|2305.51
#2017-07-19|2307.43
#2017-07-20|2302.86
#2017-07-21|2267.53
#2017-07-24|2236.87
#2017-07-25|2234.27
#2017-07-26|2256.17
#2017-07-27|2269.33
#2017-07-28|2239.10
#2017-07-31|2235.80
#2017-08-01|2266.28
#2017-08-02|2255.74
#2017-08-03|2254.41
#2017-08-04|2252.74
#2017-08-07|2256.85
#2017-08-08|2251.69
#2017-08-09|2229.98
#2017-08-10|2209.62
#2017-08-11|2184.99
#2017-08-14|2212.15
#2017-08-15|2185.92
#2017-08-16|2200.77
#2017-08-17|2187.50
#2017-08-18|2178.06
#2017-08-21|2165.24
#2017-08-22|2180.40
#2017-08-23|2168.50
#2017-08-24|2166.16
#2017-08-25|2155.42
#2017-08-28|2148.84
#2017-08-29|2135.06
#2017-08-30|2156.48
#2017-08-31|2181.98
#2017-09-01|2192.09
#2017-09-04|2177.54
#2017-09-05|2173.94
#2017-09-06|2152.23
#2017-09-07|2176.28
#2017-09-08|2167.82
#2017-09-11|2195.07
#2017-09-12|2176.06
#2017-09-13|2188.99
#2017-09-14|2208.92
#2017-09-15|2212.40
#2017-09-18|2209.08
#2017-09-19|2190.44
#2017-09-20|2192.69
#2017-09-21|2205.30
#2017-09-22|2219.31
#2017-09-25|2234.53
#2017-09-26|2228.20
#2017-09-27|2247.61
#2017-09-28|2281.35
#2017-09-29|2301.78
#2017-10-02|2304.60
#2017-10-03|2298.84
#2017-10-04|2300.76
#2017-10-05|2287.42
#2017-10-06|2279.11
#2017-10-09|2281.25
#2017-10-10|2277.80
#2017-10-11|2274.99
#2017-10-12|2279.59
#2017-10-13|2292.75
#2017-10-16|2281.67
#2017-10-17|2273.26
#2017-10-18|2292.19
#2017-10-19|2284.85
#2017-10-20|2288.75
#2017-10-23|2302.23
#2017-10-24|2306.71
#2017-10-25|2312.32
#2017-10-26|2333.44
#2017-10-27|2343.90
#2017-10-30|2335.53
#2017-10-31|2352.96
#2017-11-01|2346.63
#2017-11-02|2336.57
#2017-11-03|2360.37
#2017-11-06|2348.45
#2017-11-07|2324.06
#2017-11-08|2302.85
#2017-11-09|2289.11
#2017-11-10|2283.08
#2017-11-13|2264.13
#2017-11-14|2274.07
#2017-11-15|2276.75
#2017-11-16|2305.69
#2017-11-17|2277.27
#2017-11-20|2299.21
#2017-11-21|2330.72
#2017-11-22|2306.31
#2017-11-23|2309.77
#2017-11-24|2312.66
#2017-11-27|2301.97
#2017-11-28|2319.53
#2017-11-29|2311.42
#2017-11-30|2339.33
#2017-12-01|2314.05
#2017-12-04|2353.06
#2017-12-05|2350.36
#2017-12-06|2333.97
#2017-12-07|2329.51
#2017-12-08|2332.39
#2017-12-11|2326.39
#2017-12-12|2321.01
#2017-12-13|2312.44
#2017-12-14|2296.08
#2017-12-15|2282.90
#2017-12-18|2307.94
#2017-12-19|2313.27
#2017-12-20|2309.82
#2017-12-21|2319.71
#2017-12-22|2315.28
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2316.82
#2017-12-28|2310.20
#2017-12-29|2305.26
#2018-01-01| .
#2018-01-02|2309.42
#2018-01-03|2316.54
#2018-01-04|2332.23
#2018-01-05|2356.29
#2018-01-08|2391.72
#2018-01-09|2409.70
#2018-01-10|2390.16
#2018-01-11|2376.48
#2018-01-12|2364.87
#2018-01-15|2347.93
#2018-01-16|2341.38
#2018-01-17|2345.84
#2018-01-18|2342.64
#2018-01-19|2357.79
#2018-01-22|2359.02
#2018-01-23|2368.57
#2018-01-24|2366.30
#2018-01-25|2343.96
#2018-01-26|2353.89
#2018-01-29|2329.33
#2018-01-30|2282.63
#2018-01-31|2297.89
#2018-02-01|2300.46
#2018-02-02|2276.59
#2018-02-05|2204.70
#2018-02-06|2167.87
#2018-02-07|2204.62
#2018-02-08|2166.06
#2018-02-09|2149.51
#2018-02-12|2182.47
#2018-02-13|2162.27
#2018-02-14|2188.46
#2018-02-15|2189.14
#2018-02-16|2234.31
#2018-02-19|2224.46
#2018-02-20|2267.67
#2018-02-21|2269.93
#2018-02-22|2270.20
#2018-02-23|2287.50
#2018-02-26|2295.02
#2018-02-27|2285.70
#2018-02-28|2283.21
#2018-03-01|2240.46
#2018-03-02|2212.20
#2018-03-05|2234.86
#2018-03-06|2241.66
#2018-03-07|2254.59
#2018-03-08|2283.10
#2018-03-09|2285.64
#2018-03-12|2283.76
#2018-03-13|2269.19
#2018-03-14|2274.40
#2018-03-15|2287.35
#2018-03-16|2279.04
#2018-03-19|2252.09
#2018-03-20|2251.54
#2018-03-21|2243.01
#2018-03-22|2202.93
#2018-03-23|2201.53
#2018-03-26|2189.53
#2018-03-27|2217.99
#2018-03-28|2218.53
#2018-03-29|2243.14
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2212.50
#2018-04-04|2194.14
#2018-04-05|2249.94
#2018-04-06|2245.64
#2018-04-09|2248.75
#2018-04-10|2283.88
#2018-04-11|2264.80
#2018-04-12|2238.90
#2018-04-13|2255.33
#2018-04-16|2253.95
#2018-04-17|2281.27
#2018-04-18|2272.13
#2018-04-19|2275.87
#2018-04-20|2281.44
#2018-04-23|2269.48
#2018-04-24|2246.73
#2018-04-25|2235.32
#2018-04-26|2262.41
#2018-04-27|2273.89
#2018-04-30|2285.02
#2018-05-01|2285.02
#2018-05-02|2304.89
#2018-05-03|2305.55
#2018-05-04|2311.61
#2018-05-07|2317.03
#2018-05-08|2331.65
#2018-05-09|2332.80
#2018-05-10|2332.80
#2018-05-11|2315.09
#2018-05-14|2316.10
#2018-05-15|2312.40
#2018-05-16|2311.26
#2018-05-17|2311.76
#2018-05-18|2327.44
#2018-05-21|2340.72
#2018-05-22|2365.56
#2018-05-23|2343.52
#2018-05-24|2340.96
#2018-05-25|2369.25
#2018-05-28|2367.86
#2018-05-29|2357.77
#2018-05-30|2353.46
#2018-05-31|2375.28
#2018-06-01|2388.11
#2018-06-04|2389.23
#2018-06-05|2402.66
#2018-06-06| .
#2018-06-07|2385.32
#2018-06-08|2386.62
#2018-06-11|2398.75
#2018-06-12|2404.87
#2018-06-13|2408.28
#2018-06-14|2417.82
#2018-06-15|2403.25
#2018-06-18|2396.90
#2018-06-19|2397.88
#2018-06-20|2393.86
#2018-06-21|2378.51
#2018-06-22| .
#2018-06-25|2341.25
#2018-06-26|2342.82
#2018-06-27|2341.05
#2018-06-28|2333.43
#2018-06-29|2372.81
#2018-07-02|2346.20
#2018-07-03|2333.17
#2018-07-04|2293.68
#2018-07-05|2293.06
#2018-07-06|2296.65
#2018-07-09|2316.04
#2018-07-10|2330.02
#2018-07-11|2310.21
#2018-07-12|2338.29
#2018-07-13|2352.60
#2018-07-16|2369.77
#2018-07-17|2382.66
#2018-07-18|2399.74
#2018-07-19|2393.40
#2018-07-20|2376.11
#2018-07-23|2384.45
#2018-07-24|2399.94
#2018-07-25|2348.16
#2018-07-26|2350.21
#2018-07-27|2413.94
#2018-07-30|2451.28
#2018-07-31|2432.63
#2018-08-01|2438.81
#2018-08-02|2429.42
#2018-08-03|2438.54
#2018-08-06|2447.32
#2018-08-07|2462.00
#2018-08-08|2460.86
#2018-08-09|2464.32
#2018-08-10|2454.57
#2018-08-13|2446.17
#2018-08-14|2434.83
#2018-08-15|2417.28
#2018-08-16|2426.42
#2018-08-17|2437.79
#2018-08-20|2456.85
#2018-08-21|2453.14
#2018-08-22|2463.55
#2018-08-23|2464.90
#2018-08-24|2471.23
#2018-08-27|2490.93
#2018-08-28|2495.06
#2018-08-29|2491.31
#2018-08-30|2480.70
#2018-08-31|2476.58
#2018-09-03|2473.09
#2018-09-04|2444.56
#2018-09-05|2408.05
#2018-09-06|2397.50
#2018-09-07|2383.17
#2018-09-10|2383.58
#2018-09-11|2390.61
#2018-09-12|2398.48
#2018-09-13|2393.29
#2018-09-14|2408.60
#2018-09-17|2411.46
#2018-09-18|2408.58
#2018-09-19|2401.26
#2018-09-20|2383.01
#2018-09-21|2386.60
#2018-09-24|2393.89
#2018-09-25|2395.73
#2018-09-26|2401.49
#2018-09-27|2428.58
#2018-09-28|2420.32
#2018-10-01|2435.58
#2018-10-02|2414.82
#2018-10-03|2446.09
#2018-10-04|2408.10
#2018-10-05|2391.79
#2018-10-08|2365.67
#2018-10-09|2364.59
#2018-10-10|2335.08
#2018-10-11|2263.64
#2018-10-12|2254.31
#2018-10-15|2235.52
#2018-10-16|2273.80
#2018-10-17|2266.39
#2018-10-18|2269.45
#2018-10-19|2248.61
#2018-10-22|2248.47
#2018-10-23|2200.25
#2018-10-24|2201.27
#2018-10-25|2193.00
#2018-10-26|2263.37
#2018-10-29|2300.54
#2018-10-30|2303.06
#2018-10-31|2347.51
#2018-11-01|2319.26
#2018-11-02|2355.28
#2018-11-05|2338.58
#2018-11-06|2366.21
#2018-11-07|2371.93
#2018-11-08|2367.77
#2018-11-09|2362.50
#2018-11-12|2318.44
#2018-11-13|2314.98
#2018-11-14|2297.13
#2018-11-15|2286.54
#2018-11-16|2314.50
#2018-11-19|2296.01
#2018-11-20|2236.62
#2018-11-21|2257.86
#2018-11-22|2253.80
#2018-11-23|2255.35
#2018-11-26|2273.33
#2018-11-27|2300.42
#2018-11-28|2304.95
#2018-11-29|2322.16
#2018-11-30|2328.18
#2018-12-03|2346.14
#2018-12-04|2313.50
#2018-12-05|2273.90
#2018-12-06|2220.27
#2018-12-07|2223.66
#2018-12-10|2181.19
#2018-12-11|2213.92
#2018-12-12|2250.79
#2018-12-13|2240.73
#2018-12-14|2209.45
#2018-12-17|2200.48
#2018-12-18|2192.64
#2018-12-19|2181.16
#2018-12-20|2151.49
#2018-12-21|2144.78
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2112.40
#2018-12-28|2172.59
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2144.84
#2019-01-03|2133.92
#2019-01-04|2180.87
#2019-01-07|2190.13
#2019-01-08|2202.94
#2019-01-09|2235.94
#2019-01-10|2246.21
#2019-01-11|2256.34
#2019-01-14|2241.47
#2019-01-15|2235.62
#2019-01-16|2234.41
#2019-01-17|2231.42
#2019-01-18|2246.16
#2019-01-21|2242.40
#2019-01-22|2244.65
#2019-01-23|2212.76
#2019-01-24|2208.26
#2019-01-25|2216.48
#2019-01-28|2211.91
#2019-01-29|2238.07
#2019-01-30|2266.97
#2019-01-31|2268.65
#2019-02-01|2267.78
#2019-02-04|2286.55
#2019-02-05|2317.03
#2019-02-06|2326.17
#2019-02-07|2250.73
#2019-02-08|2264.17
#2019-02-11|2297.83
#2019-02-12|2303.74
#2019-02-13|2307.42
#2019-02-14|2308.07
#2019-02-15|2341.55
#2019-02-18|2358.04
#2019-02-19|2351.55
#2019-02-20|2375.01
#2019-02-21|2385.65
#2019-02-22|2404.97
#2019-02-25|2402.43
#2019-02-26|2405.81
#2019-02-27|2392.14
#2019-02-28|2378.85
#2019-03-01|2377.77
#2019-03-04|2411.62
#2019-03-05|2427.99
#2019-03-06|2405.55
#2019-03-07|2368.83
#2019-03-08|2354.09
#2019-03-11|2379.09
#2019-03-12|2373.07
#2019-03-13|2391.46
#2019-03-14|2404.49
#2019-03-15|2426.44
#2019-03-18|2423.34
#2019-03-19|2433.61
#2019-03-20|2415.59
#2019-03-21|2407.48
#2019-03-22|2376.80
#2019-03-25|2368.97
#2019-03-26|2391.58
#2019-03-27|2404.76
#2019-03-28|2417.71
#2019-03-29|2440.89
#2019-04-01|2471.82
#2019-04-02|2480.33
#2019-04-03|2517.47
#2019-04-04|2534.26
#2019-04-05|2545.72
#2019-04-08|2524.47
#2019-04-09|2510.20
#2019-04-10|2542.94
#2019-04-11|2558.85
#2019-04-12|2558.18
#2019-04-15|2580.66
#2019-04-16|2595.87
#2019-04-17|2596.39
#2019-04-18|2585.59
#2019-04-19|2585.59
#2019-04-22|2585.59
#2019-04-23|2602.45
#2019-04-24|2633.07
#2019-04-25|2632.94
#2019-04-26|2637.13
#2019-04-29|2638.28
#2019-04-30|2638.87
#2019-05-01| .
#2019-05-02|2638.91
#2019-05-03|2650.95
#2019-05-06|2629.53
#2019-05-07|2604.46
#2019-05-08|2598.01
#2019-05-09|2553.55
#2019-05-10|2576.68
#2019-05-13|2561.35
#2019-05-14|2586.81
#2019-05-15|2603.23
#2019-05-16|2634.25
#2019-05-17|2597.14
#2019-05-20|2589.24
#2019-05-21|2609.59
#2019-05-22|2594.86
#2019-05-23|2551.24
#2019-05-24|2570.10
#2019-05-27|2574.11
#2019-05-28|2577.94
#2019-05-29|2561.63
#2019-05-30| .
#2019-05-31|2535.48
#2019-06-03|2555.62
#2019-06-04|2574.96
#2019-06-05|2608.69
#2019-06-06| .
#2019-06-07|2656.38
#2019-06-10|2654.98
#2019-06-11|2675.42
#2019-06-12|2675.16
#2019-06-13|2694.93
#2019-06-14|2689.08
#2019-06-17|2692.46
#2019-06-18|2729.38
#2019-06-19|2730.62
#2019-06-20|2721.15
#2019-06-21| .
#2019-06-24|2695.25
#2019-06-25|2687.74
#2019-06-26|2644.60
#2019-06-27|2644.71
#2019-06-28|2650.44
#2019-07-01|2671.75
#2019-07-02|2686.71
#2019-07-03|2688.36
#2019-07-04|2696.61
#2019-07-05|2654.92
#2019-07-08|2667.11
#2019-07-09|2666.22
#2019-07-10|2661.46
#2019-07-11|2659.25
#2019-07-12|2659.09
#2019-07-15|2704.45
#2019-07-16|2686.38
#2019-07-17|2686.95
#2019-07-18|2670.04
#2019-07-19|2696.56
#2019-07-22|2688.69
#2019-07-23|2703.89
#2019-07-24|2700.49
#2019-07-25|2693.21
#2019-07-26|2694.45
#2019-07-29|2699.66
#2019-07-30|2682.59
#2019-07-31|2589.76
#2019-08-01|2627.86
#2019-08-02|2571.61
#2019-08-05|2509.58
#2019-08-06|2500.01
#2019-08-07|2513.86
#2019-08-08|2536.10
#2019-08-09|2520.35
#2019-08-12|2521.78
#2019-08-13|2511.39
#2019-08-14|2469.43
#2019-08-15|2470.73
#2019-08-16|2495.80
#2019-08-19|2517.32
#2019-08-20|2492.11
#2019-08-21|2515.53
#2019-08-22|2497.40
#2019-08-23|2488.45
#2019-08-26|2473.14
#2019-08-27|2504.97
#2019-08-28|2497.65
#2019-08-29|2518.87
#2019-08-30|2548.45
#2019-09-02|2539.63
#2019-09-03|2542.94
#2019-09-04|2562.89
#2019-09-05|2539.16
#2019-09-06|2575.06
#2019-09-09|2566.70
#2019-09-10|2533.92
#2019-09-11|2544.52
#2019-09-12|2575.45
#2019-09-13|2600.84
#2019-09-16|2584.55
#2019-09-17|2589.59
#2019-09-18|2589.61
#2019-09-19|2604.60
#2019-09-20|2601.49
#2019-09-23|2559.82
#2019-09-24|2565.62
#2019-09-25|2539.94
#2019-09-26|2551.41
#2019-09-27|2577.44
#2019-09-30|2590.58
#2019-10-01|2577.07
#2019-10-02|2516.80
#2019-10-03|2511.27
#2019-10-04|2535.78
#2019-10-07|2569.78
#2019-10-08|2554.92
#2019-10-09|2557.83
#2019-10-10|2560.21
#2019-10-11|2598.60
#2019-10-14|2594.97
#2019-10-15|2608.42
#2019-10-16|2601.70
#2019-10-17|2629.49
#2019-10-18|2639.26
#2019-10-21|2656.01
#2019-10-22|2666.52
#2019-10-23|2638.41
#2019-10-24|2658.55
#2019-10-25|2661.93
#2019-10-28|2663.24
#2019-10-29|2626.50
#2019-10-30|2677.09
#2019-10-31|2669.49
#2019-11-01|2698.97
#2019-11-04|2703.57
#2019-11-05|2693.00
#2019-11-06|2681.33
#2019-11-07|2687.48
#2019-11-08|2704.07
#2019-11-11|2694.46
#2019-11-12|2706.12
#2019-11-13|2695.95
#2019-11-14|2699.53
#2019-11-15|2713.33
#2019-11-18|2729.04
#2019-11-19|2718.84
#2019-11-20|2724.17
#2019-11-21|2705.78
#2019-11-22|2713.37
#2019-11-25|2742.14
#2019-11-26|2756.54
#2019-11-27|2753.55
#2019-11-28|2751.01
#2019-11-29|2758.45
#2019-12-02|2740.56
#2019-12-03|2726.81
#2019-12-04|2748.19
#2019-12-05|2757.64
#2019-12-06|2797.75
#2019-12-09|2799.51
#2019-12-10|2798.27
#2019-12-11|2786.99
#2019-12-12|2784.64
#2019-12-13|2824.95
#2019-12-16|2862.77
#2019-12-17|2872.23
#2019-12-18|2835.84
#2019-12-19|2809.92
#2019-12-20|2841.88
#2019-12-23|2847.47
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2865.13
#2019-12-30|2832.87
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2850.41
#2020-01-03|2825.33
#2020-01-06| .
#2020-01-07|2834.37
#2020-01-08|2816.08
#2020-01-09|2848.59
#2020-01-10|2843.17
#2020-01-13|2844.06
#2020-01-14|2832.75
#2020-01-15|2834.62
#2020-01-16|2854.84
#2020-01-17|2859.72
#2020-01-20|2859.83
#2020-01-21|2848.13
#2020-01-22|2851.11
#2020-01-23|2811.63
#2020-01-24|2848.51
#2020-01-27|2782.69
#2020-01-28|2817.93
#2020-01-29|2831.20
#2020-01-30|2803.32
#2020-01-31|2781.61
#2020-02-03|2783.18
#2020-02-04|2830.35
#2020-02-05|2867.15
#2020-02-06|2807.63
#2020-02-07|2786.93
#2020-02-10|2809.34
#2020-02-11|2805.88
#2020-02-12|2825.43
#2020-02-13|2831.86
#2020-02-14|2873.89
#2020-02-17|2868.94
#2020-02-18|2885.30
#2020-02-19|2899.52
#2020-02-20|2896.94
#2020-02-21|2852.78
#2020-02-24|2736.18
#2020-02-25|2690.80
#2020-02-26|2703.99
#2020-02-27|2587.05
#2020-02-28|2521.82
#2020-03-02|2536.34
#2020-03-03|2562.89
#2020-03-04|2544.45
#2020-03-05|2492.45
#2020-03-06|2408.28
#2020-03-09|2279.64
#2020-03-10|2268.63
#2020-03-11|2190.31
#2020-03-12|1940.28
#2020-03-13|1953.92
#2020-03-16|1791.43
#2020-03-17|1740.75
#2020-03-18|1606.98
#2020-03-19|1603.40
#2020-03-20|1665.78
#2020-03-23|1543.20
#2020-03-24|1691.36
#2020-03-25|1765.92
#2020-03-26|1828.86
#2020-03-27|1753.99
#2020-03-30|1788.83
#2020-03-31|1853.19
#2020-04-01|1776.47
#2020-04-02|1752.51
#2020-04-03|1733.50
#2020-04-06|1807.98
#2020-04-07|1937.53
#2020-04-08|1969.44
#2020-04-09|1967.53
#2020-04-10|1967.53
#2020-04-13|1967.53
#2020-04-14|2007.12
#2020-04-15|1880.62
#2020-04-16|1881.79
#2020-04-17|1993.38
#2020-04-20|2010.59
#2020-04-21|1972.87
#2020-04-22|1982.02
#2020-04-23|2016.48
#2020-04-24|1985.93
#2020-04-27|1981.19
#2020-04-28|2052.22
#2020-04-29|2133.22
#2020-04-30|2097.99
#2020-05-01|2097.99
#2020-05-04|1999.19
#2020-05-05|2018.25
#2020-05-06|2042.16
#2020-05-07|2132.27
#2020-05-08|2163.51
#2020-05-11|2153.45
#2020-05-12|2163.83
#2020-05-13|2097.47
#2020-05-14|2014.03
#2020-05-15|2016.26
#2020-05-18|2110.03
#2020-05-19|2140.07
#2020-05-20|2147.29
#2020-05-21|2147.29
#2020-05-22|2154.30
#2020-05-25|2192.15
#2020-05-26|2236.44
#2020-05-27|2261.96
#2020-05-28|2289.61
#2020-05-29|2264.58
#2020-06-01|2299.03
#2020-06-02|2352.61
#2020-06-03|2414.73
#2020-06-04|2427.61
#2020-06-05|2471.45
#2020-06-08|2425.62
#2020-06-09|2363.29
#2020-06-10|2324.01
#2020-06-11|2209.73
#2020-06-12|2211.18
#2020-06-15|2228.84
#2020-06-16|2288.78
#2020-06-17|2278.09
#2020-06-18|2276.24
#2020-06-19|2276.24
#2020-06-22|2221.66
#2020-06-23|2251.86
#2020-06-24|2233.82
#2020-06-25|2237.75
#2020-06-26|2248.75
#2020-06-29|2255.26
#2020-06-30|2261.26
#2020-07-01|2257.62
#2020-07-02|2281.89
#2020-07-03|2280.62
#2020-07-06|2282.90
#2020-07-07|2284.19
#2020-07-08|2273.71
#2020-07-09|2238.49
#2020-07-10|2249.67
#2020-07-13|2291.99
#2020-07-14|2289.16
#2020-07-15|2332.57
#2020-07-16|2344.43
#2020-07-17|2360.08
#2020-07-20|2378.99
#2020-07-21|2409.22
#2020-07-22|2398.88
#2020-07-23|2421.89
#2020-07-24|2401.34
#2020-07-27|2408.79
#2020-07-28|2413.05
#2020-07-29|2416.85
#2020-07-30|2365.63
#2020-07-31|2368.31
#2020-08-03|2386.63
#2020-08-04|2387.55
#2020-08-05|2408.33
#2020-08-06|2379.20
#2020-08-07|2376.35
#2020-08-10|2383.91
#2020-08-11|2441.24
#2020-08-12|2446.29
#2020-08-13|2452.50
#2020-08-14|2414.41
#2020-08-17|2436.87
#2020-08-18|2368.39
#2020-08-19|2378.33
#2020-08-20|2340.78
#2020-08-21|2348.75
#2020-08-24|2402.47
#2020-08-25|2392.34
#2020-08-26|2423.65
#2020-08-27|2420.47
#2020-08-28|2407.95
#2020-08-31|2386.01
#2020-09-01|2385.31
#2020-09-02|2391.88
#2020-09-03|2345.41
#2020-09-04|2348.60
#2020-09-07|2402.68
#2020-09-08|2389.94
#2020-09-09|2410.69
#2020-09-10|2437.23
#2020-09-11|2477.01
#2020-09-14|2507.80
#2020-09-15|2545.44
#2020-09-16|2578.99
#2020-09-17|2595.97
#2020-09-18|2594.36
#2020-09-21|2494.20
#2020-09-22|2482.57
#2020-09-23|2499.37
#2020-09-24|2484.62
#2020-09-25|2492.15
#2020-09-28|2548.31
#2020-09-29|2545.44
#2020-09-30|2555.11
#2020-10-01|2532.88
#2020-10-02|2503.37
#2020-10-05|2540.55
#2020-10-06|2571.36
#2020-10-07|2573.05
#2020-10-08|2585.30
#2020-10-09|2585.00
#2020-10-12|2576.72
#2020-10-13|2548.99
#2020-10-14|2549.77
#2020-10-15|2510.94
#2020-10-16|2536.00
#2020-10-19|2534.04
#2020-10-20|2516.11
#2020-10-21|2476.87
#2020-10-22|2490.34
#2020-10-23|2497.52
#2020-10-26|2431.00
#2020-10-27|2419.42
#2020-10-28|2335.06
#2020-10-29|2308.37
#2020-10-30|2328.13
#2020-11-02|2355.66
#2020-11-03|2404.33
#2020-11-04|2486.87
#2020-11-05|2513.86
#2020-11-06|2508.89
#2020-11-09|2654.27
#2020-11-10|2661.33
#2020-11-11|2625.37
#2020-11-12|2610.65
#2020-11-13|2607.89
#2020-11-16|2664.12
#2020-11-17|2673.10
#2020-11-18|2678.79
#2020-11-19|2672.83
#2020-11-20|2679.17
#2020-11-23|2675.61
#2020-11-24|2701.44
#2020-11-25|2703.84
#2020-11-26|2712.27
#2020-11-27|2709.05
#2020-11-30|2703.39
#2020-12-01|2709.73
#2020-12-02|2707.35
#2020-12-03|2710.33
#2020-12-04|2745.08
#2020-12-07|2731.76
#2020-12-08|2777.80
#2020-12-09|2772.74
#2020-12-10|2679.49
#2020-12-11|2662.45
#2020-12-14|2661.16
#2020-12-15|2671.79
#2020-12-16|2674.90
#2020-12-17|2680.81
#2020-12-18|2706.99
#2020-12-21|2639.20
#2020-12-22|2680.63
#2020-12-23|2710.64
#2020-12-24|2710.64
#2020-12-25|2710.64
#2020-12-28|2727.31
#2020-12-29|2776.78
#2020-12-30|2743.88
#2020-12-31|2743.88
#2021-01-01|2743.88
#2021-01-04|2770.07
#2021-01-05|2771.66
#2021-01-06|2771.66
#2021-01-07|2816.09
#2021-01-08|2831.19
#2021-01-11|2761.08
#2021-01-12|2762.68
#2021-01-13|2786.99
#2021-01-14|2830.69
#2021-01-15|2784.65
#2021-01-18|2808.57
#2021-01-19|2776.43
#2021-01-20|2799.96
#2021-01-21|2782.02
#2021-01-22|2763.07
#2021-01-25|2720.70
#2021-01-26|2715.07
#2021-01-27|2709.97
#2021-01-28|2718.67
#2021-01-29|2709.68
#2021-02-01|2760.94
#2021-02-02|2798.90
#2021-02-03|2769.84
#2021-02-04|2755.47
#2021-02-05|2711.35
#2021-02-08|2707.41
#2021-02-09|2683.01
#2021-02-10|2688.74
#2021-02-11|2754.63
#2021-02-12|2723.89
#2021-02-15|2748.68
#2021-02-16|2735.72
#2021-02-17|2722.80
#2021-02-18|2728.36
#2021-02-19|2765.45
#2021-02-22|2775.43
#2021-02-23|2774.30
#2021-02-24|2823.48
#2021-02-25|2844.31
#2021-02-26|2798.81
#2021-03-01|2871.47
#2021-03-02|2887.69
#2021-03-03|2966.17
#2021-03-04|2969.81
#2021-03-05|2939.03
#2021-03-08|2989.78
#2021-03-09|3007.28
#2021-03-10|3051.76
#2021-03-11|3067.60
#2021-03-12|3060.35
#2021-03-15|3057.13
#2021-03-16|3104.61
#2021-03-17|3082.24
#2021-03-18|3088.37
#2021-03-19|3072.92
#2021-03-22|3074.67
#2021-03-23|3066.46
#2021-03-24|3050.53
#2021-03-25|3050.94
#2021-03-26|3060.28
#2021-03-29|3048.15
#2021-03-30|3104.10
#2021-03-31|3095.41
#2021-04-01|3087.42
#2021-04-02|3087.42
#2021-04-05|3087.42
#2021-04-06|3146.73
#2021-04-07|3157.70
#2021-04-08|3155.56
#2021-04-09|3225.15
#2021-04-12|3195.92
#2021-04-13|3206.54
#2021-04-14|3214.16
#2021-04-15|3243.79
#2021-04-16|3284.89
#2021-04-19|3262.32
#2021-04-20|3235.39
#2021-04-21|3231.07
#2021-04-22|3270.13
#2021-04-23|3275.70
#2021-04-26|3287.79
#2021-04-27|3288.79
#2021-04-28|3296.00
#2021-04-29|3277.60
#2021-04-30|3245.81
#2021-05-03|3289.94
#2021-05-04|3219.47
#2021-05-05|3255.77
#2021-05-06|3158.76
#2021-05-07|3186.21
#2021-05-10|3207.02
#2021-05-11|3135.83
#2021-05-12|3149.96
#2021-05-13| .
#2021-05-14|3176.79
#2021-05-17|3173.68
#2021-05-18|3203.98
#2021-05-19|3120.48
#2021-05-20|3149.15
#2021-05-21|3139.15
#2021-05-24|3133.01
#2021-05-25|3119.25
#2021-05-26|3103.73
#2021-05-27|3135.28
#2021-05-28|3143.42
#2021-05-31|3129.94
#2021-06-01|3158.34
#2021-06-02|3146.81
#2021-06-03|3170.43
#2021-06-04|3193.49
#2021-06-07|3194.69
#2021-06-08|3193.48
#2021-06-09|3189.92
#2021-06-10|3175.70
#2021-06-11|3189.90
#2021-06-14|3194.73
#2021-06-15|3175.87
#2021-06-16|3163.42
#2021-06-17|3117.15
#2021-06-18|3086.64
#2021-06-21|3080.11
#2021-06-22|3099.62
#2021-06-23|3079.68
#2021-06-24|3130.85
#2021-06-25| .
#2021-06-28|3157.80
#2021-06-29|3194.82
#2021-06-30|3181.24
#2021-07-01|3254.41
#2021-07-02|3293.24
#2021-07-05|3323.27
#2021-07-06|3332.61
#2021-07-07|3375.14
#2021-07-08|3340.65
#2021-07-09|3365.76
#2021-07-12|3428.49
#2021-07-13|3482.50
#2021-07-14|3465.96
#2021-07-15|3443.16
#2021-07-16|3458.14
#2021-07-19|3362.24
#2021-07-20|3386.36
#2021-07-21|3438.56
#2021-07-22|3479.39
#2021-07-23|3518.16
#2021-07-26|3513.89
#2021-07-27|3503.42
#2021-07-28|3534.40
#2021-07-29|3630.28
#2021-07-30|3631.47
#2021-08-02|3628.63
#2021-08-03|3628.52
#2021-08-04|3634.82
#2021-08-05|3649.39
#2021-08-06|3617.58
#2021-08-09|3566.65
#2021-08-10|3571.71
#2021-08-11|3619.03
#2021-08-12|3622.61
#2021-08-13|3621.58
#2021-08-16|3579.62
#2021-08-17|3611.41
#2021-08-18|3641.49
#2021-08-19|3589.44
#2021-08-20|3596.57
#2021-08-23|3625.92
#2021-08-24|3590.65
#2021-08-25|3592.45
#2021-08-26|3623.82
#2021-08-27|3640.74
#2021-08-30|3644.82
#2021-08-31|3627.94
#2021-09-01|3627.42
#2021-09-02|3685.27
#2021-09-03|3664.04
#2021-09-06|3666.58
#2021-09-07|3647.98
#2021-09-08|3637.38
#2021-09-09|3629.55
#2021-09-10|3597.61
#2021-09-13|3565.63
#2021-09-14|3559.65
#2021-09-15|3539.45
#2021-09-16|3557.34
#2021-09-17|3505.70
#2021-09-20|3418.71
#2021-09-21|3351.37
#2021-09-22|3424.53
#2021-09-23|3454.83
#2021-09-24|3435.82
#2021-09-27|3425.24
#2021-09-28|3358.10
#2021-09-29|3328.75
#2021-09-30|3368.31
#2021-10-01|3348.90
#2021-10-04|3314.31
#2021-10-05|3358.86
#2021-10-06|3324.19
#2021-10-07|3388.35
#2021-10-08|3381.40
#2021-10-11|3375.59
#2021-10-12|3428.25
#2021-10-13|3503.86
#2021-10-14|3556.58
#2021-10-15|3585.03
#2021-10-18|3603.07
#2021-10-19|3592.82
#2021-10-20|3574.29
#2021-10-21|3599.32
#2021-10-22|3611.27
#2021-10-25|3613.98
#2021-10-26|3602.39
#2021-10-27|3591.22
#2021-10-28|3596.97
#2021-10-29|3554.99
#2021-11-01|3558.55
#2021-11-02|3508.34
#2021-11-03|3563.48
#2021-11-04|3625.19
#2021-11-05|3605.06
#2021-11-08|3631.22
#2021-11-09|3580.97
#2021-11-10|3552.07
#2021-11-11|3572.48
#2021-11-12|3599.58
#2021-11-15|3613.15
#2021-11-16|3601.95
#2021-11-17|3601.56
#2021-11-18|3624.73
#2021-11-19|3584.87
#2021-11-22|3583.55
#2021-11-23|3501.01
#2021-11-24|3498.11
#2021-11-25|3513.23
#2021-11-26|3371.11
#2021-11-29|3404.43
#2021-11-30|3398.78
#2021-12-01|3465.96
#2021-12-02|3422.94
#2021-12-03|3367.21
#2021-12-06|3377.86
#2021-12-07|3436.13
#2021-12-08|3425.59
#2021-12-09|3408.95
#2021-12-10|3390.29
#2021-12-13|3318.88
#2021-12-14|3248.94
#2021-12-15|3236.80
#2021-12-16|3258.97
#2021-12-17|3259.52
#2021-12-20|3235.00
#2021-12-21|3280.48
#2021-12-22|3335.11
#2021-12-23|3395.68
#2021-12-24|3395.68
#2021-12-27|3429.11
#2021-12-28|3449.26
#2021-12-29|3475.67
#2021-12-30|3468.61
#2021-12-31|3468.61
#2022-01-03|3509.67
#2022-01-04|3518.72
#2022-01-05|3519.87
#2022-01-06|3519.87
#2022-01-07|3424.07
#2022-01-10|3302.40
#2022-01-11|3300.37
#2022-01-12|3369.01
#2022-01-13|3343.91
#2022-01-14|3280.72
#2022-01-17|3279.22
#2022-01-18|3179.20
#2022-01-19|3196.16
#2022-01-20|3221.10
#2022-01-21|3154.44
#2022-01-24|3016.39
#2022-01-25|3019.58
#2022-01-26|3094.92
#2022-01-27|3078.16
#2022-01-28|3120.42
#2022-01-31|3128.89
#2022-02-01|3167.59
#2022-02-02|3201.12
#2022-02-03|3178.17
#2022-02-04|3121.20
#2022-02-07|3159.73
#2022-02-08|3145.18
#2022-02-09|3228.36
#2022-02-10|3242.24
#2022-02-11|3196.57
#2022-02-14|3104.36
#2022-02-15|3161.73
#2022-02-16|3153.62
#2022-02-17|3084.01
#2022-02-18|3036.19
#2022-02-21|2958.25
#2022-02-22|2994.15
#2022-02-23|3004.05
#2022-02-24|2932.18
#2022-02-25|3020.42
#2022-02-28|3088.03
#2022-03-01|3003.28
#2022-03-02|3028.96
#2022-03-03|2970.31
#2022-03-04|2908.07
#2022-03-07|2883.75
#2022-03-08|2845.87
#2022-03-09|2967.48
#2022-03-10|2934.74
#2022-03-11|2980.67
#2022-03-14|3043.36
#2022-03-15|2982.34
#2022-03-16|3097.29
#2022-03-17|3116.76
#2022-03-18|3119.78
#2022-03-21|3109.95
#2022-03-22|3132.25
#2022-03-23|3099.87
#2022-03-24|3006.24
#2022-03-25|2998.16
#2022-03-28|3038.56
#2022-03-29|3128.40
#2022-03-30|3086.10
#2022-03-31|3043.09
#2022-04-01|3051.64
#2022-04-04|3085.03
#2022-04-05|3045.26
#2022-04-06|2978.96
#2022-04-07|2964.89
#2022-04-08|2965.76
#2022-04-11|2974.66
#2022-04-12|3031.19
#2022-04-13|3036.39
#2022-04-14|3067.77
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3072.56
#2022-04-20|3095.19
#2022-04-21|3189.84
#2022-04-22|3128.27
#2022-04-25|3090.14
#2022-04-26|3034.46
#2022-04-27|3033.57
#2022-04-28|3031.65
#2022-04-29|3096.05
#2022-05-02|3028.65
#2022-05-03|3019.43
#2022-05-04|3000.36
#2022-05-05|2948.30
#2022-05-06|2887.41
#2022-05-09|2761.47
#2022-05-10|2778.03
#2022-05-11|2835.22
#2022-05-12|2839.14
#2022-05-13|2892.09
#2022-05-16|2897.87
#2022-05-17|2944.39
#2022-05-18|2913.51
#2022-05-19|2868.63
#2022-05-20|2845.46
#2022-05-23|2897.34
#2022-05-24|2852.98
#2022-05-25|2861.81
#2022-05-26| .
#2022-05-27|2970.75
#2022-05-30|2984.94
#2022-05-31|2957.02
#2022-06-01|2894.76
#2022-06-02|2927.59
#2022-06-03|2930.24
#2022-06-06| .
#2022-06-07|2933.13
#2022-06-08|2925.92
#2022-06-09|2881.80
#2022-06-10|2792.60
#2022-06-13|2730.69
#2022-06-14|2675.24
#2022-06-15|2721.99
#2022-06-16|2611.12
#2022-06-17|2664.00
#2022-06-20|2662.41
#2022-06-21|2676.44
#2022-06-22|2683.01
#2022-06-23|2620.23
#2022-06-24|2620.23
#2022-06-27|2703.33
#2022-06-28|2703.69
#2022-06-29|2680.62
#2022-06-30|2636.50
#2022-07-01|2689.15
#2022-07-04|2675.90
#2022-07-05|2645.63
#2022-07-06|2708.36
#2022-07-07|2765.69
#2022-07-08|2794.14
#2022-07-11|2758.52
#2022-07-12|2839.49
#2022-07-13|2783.82
#2022-07-14|2749.27
#2022-07-15|2790.93
#2022-07-18|2800.03
#2022-07-19|2822.35
#2022-07-20|2804.96
#2022-07-21|2811.64
#2022-07-22|2863.19
#2022-07-25|2849.53
#2022-07-26|2765.94
#2022-07-27|2812.18
#2022-07-28|2943.79
#2022-07-29|2998.36
#2022-08-01|2959.96
#2022-08-02|2903.05
#2022-08-03|2928.97
#2022-08-04|2940.84
#2022-08-05|2872.53
#2022-08-08|2918.45
#2022-08-09|2868.68
#2022-08-10|2974.73
#2022-08-11|2994.47
#2022-08-12|2988.89
#2022-08-15|2964.41
#2022-08-16|2997.35
#2022-08-17|2957.67
#2022-08-18|2971.67
#2022-08-19|2958.21
#2022-08-22|2872.00
#2022-08-23|2865.35
#2022-08-24|2812.62
#2022-08-25|2849.40
#2022-08-26|2827.95
#2022-08-29|2793.03
#2022-08-30|2801.35
#2022-08-31|2809.40
#2022-09-01|2722.01
#2022-09-02|2760.47
#2022-09-05|2692.15
#2022-09-06|2701.05
#2022-09-07|2689.53
#2022-09-08|2695.58
#2022-09-09|2743.50
#2022-09-12|2789.22
#2022-09-13|2743.43
#2022-09-14|2699.78
#2022-09-15|2653.30
#2022-09-16|2634.45
#2022-09-19|2634.59
#2022-09-20|2600.35
#2022-09-21|2630.37
#2022-09-22|2667.10
#2022-09-23|2659.76
#2022-09-26|2611.83
#2022-09-27|2558.25
#2022-09-28|2544.06
#2022-09-29|2528.12
#2022-09-30|2593.70
#2022-10-03|2611.02
#2022-10-04|2722.22
#2022-10-05|2680.60
#2022-10-06|2690.78
#2022-10-07|2662.58
#2022-10-10|2643.82
#2022-10-11|2644.00
#2022-10-12|2640.82
#2022-10-13|2636.03
#2022-10-14|2669.22
#2022-10-17|2723.52
#2022-10-18|2773.26
#2022-10-19|2724.54
#2022-10-20|2723.34
#2022-10-21|2694.49
#2022-10-24|2749.56
#2022-10-25|2808.77
#2022-10-26|2827.67
#2022-10-27|2792.81
#2022-10-28|2775.73
#2022-10-31|2776.95
#2022-11-01|2786.99
#2022-11-02|2773.89
#2022-11-03|2775.02
#2022-11-04|2779.58
#2022-11-07|2841.81
#2022-11-08|2895.93
#2022-11-09|2775.16
#2022-11-10|2838.84
#2022-11-11|2836.22
#2022-11-14|2818.10
#2022-11-15|2787.53
#2022-11-16|2750.18
#2022-11-17|2711.79
#2022-11-18|2792.99
#2022-11-21|2799.30
#2022-11-22|2804.39
#2022-11-23|2814.45
#2022-11-24|2826.85
#2022-11-25|2813.73
#2022-11-28|2786.12
#2022-11-29|2778.86
#2022-11-30|2744.76
#2022-12-01|2767.35
#2022-12-02|2789.98
#2022-12-05|2785.74
#2022-12-06|2742.06
#2022-12-07|2734.32
#2022-12-08|2732.73
#2022-12-09|2771.53
#2022-12-12|2747.29
#2022-12-13|2782.07
#2022-12-14|2809.35
#2022-12-15|2743.92
#2022-12-16|2659.88
#2022-12-19|2657.29
#2022-12-20|2680.62
#2022-12-21|2712.71
#2022-12-22|2708.60
#2022-12-23|2718.57
#2022-12-26| .
#2022-12-27|2729.04
#2022-12-28|2730.50
#2022-12-29|2773.66
#2022-12-30|2738.79
#2023-01-02|2788.47
#2023-01-03|2834.09
#2023-01-04|2839.42
#2023-01-05|2838.86
#2023-01-06| .
#2023-01-09|2879.67
#2023-01-10|2848.68
#2023-01-11|2888.06
#2023-01-12|2950.06
#2023-01-13|2933.59
#2023-01-16|2961.02
#2023-01-17|2955.07
#2023-01-18|2999.21
#2023-01-19|2966.10
#2023-01-20|2994.05
#2023-01-23|3048.61
#2023-01-24|3075.76
#2023-01-25|3029.17
#2023-01-26|3042.36
#2023-01-27|3080.04
#2023-01-30|3041.50
#2023-01-31|3007.98
#2023-02-01|3084.60
#2023-02-02|3194.91
#2023-02-03|3227.32
#2023-02-06|3188.27
#2023-02-07|3116.01
#2023-02-08|3124.46
#2023-02-09|3110.65
#2023-02-10|3065.69
#2023-02-13|3087.63
#2023-02-14|3103.99
#2023-02-15|3112.64
#2023-02-16|3137.70
#2023-02-17|3127.78
#2023-02-20|3128.95
#2023-02-21|3074.17
#2023-02-22|3054.87
#2023-02-23|3062.38
#2023-02-24|3012.71
#2023-02-27|3060.99
#2023-02-28|3074.75
#2023-03-01|3054.81
#2023-03-02|3075.06
#2023-03-03|3111.84
#2023-03-06|3122.59
#2023-03-07|3109.25
#2023-03-08|3086.36
#2023-03-09|3091.71
#2023-03-10|3038.08
#2023-03-13|2961.65
#2023-03-14|2982.70
#2023-03-15|2893.19
#2023-03-16|2917.33
#2023-03-17|2894.88
#2023-03-20|2914.70
#2023-03-21|2946.98
#2023-03-22|2936.99
#2023-03-23|2935.01
#2023-03-24|2915.74
#2023-03-27|2942.01
#2023-03-28|2931.54
#2023-03-29|2975.92
#2023-03-30|3058.93
#2023-03-31|3093.26
#2023-04-03|3094.34
#2023-04-04|3128.07
#2023-04-05|3089.64
#2023-04-06|3117.28
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3160.16
#2023-04-12|3160.45
#2023-04-13|3151.90
#2023-04-14|3175.50
#2023-04-17|3185.86
#2023-04-18|3161.85
#2023-04-19|3141.68
#2023-04-20|3098.00
#2023-04-21|3067.25
#2023-04-24|3080.70
#2023-04-25|3094.98
#2023-04-26|3092.14
#2023-04-27|3060.44
#2023-04-28|3114.41
#2023-05-01| .
#2023-05-02|3054.31
#2023-05-03|3009.77
#2023-05-04|3032.06
#2023-05-05|3038.39
#2023-05-08|3009.95
#2023-05-09|2995.79
#2023-05-10|2982.03
#2023-05-11|3035.37
#2023-05-12|3039.63
#2023-05-15|3044.41
#2023-05-16|2986.45
#2023-05-17|2967.87
#2023-05-18| .
#2023-05-19|2996.17
#2023-05-22|2997.79
#2023-05-23|2994.67
#2023-05-24|2934.73
#2023-05-25|2908.30
#2023-05-26|2926.65
#2023-05-29|2932.83
#2023-05-30|2900.85
#2023-05-31|2889.09
#2023-06-01|2899.94
#2023-06-02|2969.96
#2023-06-05|2996.45
#2023-06-06|2996.45
#2023-06-07|3009.02
#2023-06-08|3006.61
#2023-06-09|3018.20
#2023-06-12|3014.51
#2023-06-13|3005.06
#2023-06-14|2987.26
#2023-06-15|2964.02
#2023-06-16|2976.78
#2023-06-19|2957.94
#2023-06-20|2944.48
#2023-06-21|2928.27
#2023-06-22|2902.31
#2023-06-23|2902.31
#2023-06-26|2904.09
#2023-06-27|2955.16
#2023-06-28|3022.75
#2023-06-29|3006.37
#2023-06-30|3038.01
#2023-07-03|3007.24
#2023-07-04|3028.17
#2023-07-05|3005.89
#2023-07-06|2949.46
#2023-07-07|2972.55
#2023-07-10|2938.64
#2023-07-11|2959.28
#2023-07-12|2983.34
#2023-07-13|2956.82
#2023-07-14|2907.85
#2023-07-17|2856.56
#2023-07-18|2871.23
#2023-07-19|2910.91
#2023-07-20|2882.76
#2023-07-21|2850.09
#2023-07-24|2888.25
#2023-07-25|2899.47
#2023-07-26|2893.53
#2023-07-27|2927.24
#2023-07-28|2938.93
#2023-07-31|2886.74
#2023-08-01|2875.55
#2023-08-02|2850.98
#2023-08-03|2849.41
#2023-08-04|2846.13
#2023-08-07|2831.30
#2023-08-08|2814.62
#2023-08-09|2827.30
#2023-08-10|2845.87
#2023-08-11|2824.41
#2023-08-14|2832.45
#2023-08-15|2796.08
#2023-08-16|2789.55
#2023-08-17|2759.59
#2023-08-18|2745.02
#2023-08-21|2718.49
#2023-08-22|2705.45
#2023-08-23|2713.63
#2023-08-24|2681.69
#2023-08-25|2702.59
#2023-08-28|2753.46
#2023-08-29|2772.09
#2023-08-30|2769.80
#2023-08-31|2797.88
#2023-09-01|2815.70
#2023-09-04|2827.75
#2023-09-05|2807.10
#2023-09-06|2791.23
#2023-09-07|2734.67
#2023-09-08|2727.58
#2023-09-11|2738.32
#2023-09-12|2713.31
#2023-09-13|2690.47
#2023-09-14|2730.10
#2023-09-15|2733.07
#2023-09-18|2711.16
#2023-09-19|2672.18
#2023-09-20|2712.13
#2023-09-21|2709.83
#2023-09-22|2684.51
#2023-09-25|2654.71
#2023-09-26|2612.04
#2023-09-27|2603.48
#2023-09-28|2627.44
#2023-09-29|2690.86
#2023-10-02|2728.96
#2023-10-03|2680.36
#2023-10-04|2672.43
#2023-10-05|2708.84
#2023-10-06|2742.34
#2023-10-09|2732.20
#2023-10-10|2826.11
#2023-10-11|2791.71
#2023-10-12|2816.50
#2023-10-13|2768.01
#2023-10-16|2768.91
#2023-10-17|2755.51
#2023-10-18|2736.30
#2023-10-19|2725.46
#2023-10-20|2700.93
#2023-10-23|2687.42
#2023-10-24|2694.50
#2023-10-25|2659.48
#2023-10-26|2618.49
#2023-10-27|2565.44
#2023-10-30|2573.28
#2023-10-31|2600.00
#2023-11-01|2593.12
#2023-11-02|2648.58
#2023-11-03|2669.39
#2023-11-06|2671.13
#2023-11-07|2570.66
#2023-11-08|2605.05
#2023-11-09|2664.83
#2023-11-10|2588.06
#2023-11-13|2573.83
#2023-11-14|2673.37
#2023-11-15|2707.75
#2023-11-16|2666.72
#2023-11-17|2685.59
#2023-11-20|2707.55
#2023-11-21|2692.38
#2023-11-22|2720.50
#2023-11-23|2719.45
#2023-11-24|2734.29
#2023-11-27|2738.44
#2023-11-28|2712.27
#2023-11-29|2740.64
#2023-11-30|2736.69
#2023-12-01|2766.71
#2023-12-04|2746.26
#2023-12-05|2743.26
#2023-12-06|2782.90
#2023-12-07|2800.60
#2023-12-08|2831.60
#2023-12-11|2851.30
#2023-12-12|2841.91
#2023-12-13|2844.60
#2023-12-14|2923.05
#2023-12-15|2955.45
#2023-12-18|2943.60
#2023-12-19|2970.75
#2023-12-20|2998.02
#2023-12-21|2952.76
#2023-12-22|2971.01
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2984.15
#2023-12-28|2979.35
#2023-12-29|2977.12
#2024-01-01| .
#2024-01-02|2976.82
#2024-01-03|2907.46
#2024-01-04|2954.50
#2024-01-05|2918.25
#2024-01-08|2974.72
#2024-01-09|2986.01
#2024-01-10|2978.80
#2024-01-11|2975.23
#2024-01-12|3036.27
#2024-01-15|3024.62
#2024-01-16|2999.20
#2024-01-17|2970.75
#2024-01-18|2983.76
#2024-01-19|2946.72
#2024-01-22|2955.35
#2024-01-23|2970.35
#2024-01-24|2985.29
#2024-01-25|3003.21
#2024-01-26|2997.43
#2024-01-29|3015.73
#2024-01-30|3018.70
#2024-01-31|3055.55
#2024-02-01|3068.36
#2024-02-02|3070.90
#2024-02-05|2991.96
#2024-02-06|3029.30
#2024-02-07|3083.93
#2024-02-08|3164.19
#2024-02-09|3140.12
#2024-02-12|3158.01
#2024-02-13|3119.17
#2024-02-14|3170.11
#2024-02-15|3172.17
#2024-02-16|3190.82
#2024-02-19|3195.62
#2024-02-20|3184.24
#2024-02-21|3190.95
#2024-02-22|3185.03
#2024-02-23|3194.59
#2024-02-26|3195.49
#2024-02-27|3222.41
#2024-02-28|3236.40
#2024-02-29|3230.49
#2024-03-01|3283.77
#2024-03-04|3254.34
#2024-03-05|3230.13
#2024-03-06|3236.50
#2024-03-07|3192.38
#2024-03-08|3194.65
#2024-03-11|3201.03
#2024-03-12|3218.06
#2024-03-13|3213.58
#2024-03-14|3197.14
#2024-03-15|3207.58
#2024-03-18|3203.98
#2024-03-19|3223.42
#2024-03-20|3215.55
#2024-03-21|3280.49
#2024-03-22|3285.12
#2024-03-25|3294.64
#2024-03-26|3341.29
#2024-03-27|3344.07
#2024-03-28|3334.18
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3367.76
#2024-04-03|3372.48
#2024-04-04|3358.17
#2024-04-05|3321.36
#2024-04-08|3337.29
#2024-04-09|3303.16
#2024-04-10|3293.25
#2024-04-11|3271.75
#2024-04-12|3269.22
#2024-04-15|3261.82
#2024-04-16|3201.15
#2024-04-17|3179.42
#2024-04-18|3182.81
#2024-04-19|3175.23
#2024-04-22|3196.53
#2024-04-23|3252.25
#2024-04-24|3263.03
#2024-04-25|3164.89
#2024-04-26|3207.85
#2024-04-29|3234.06
#2024-04-30|3248.12
#2024-05-01| .
#2024-05-02|3220.59
#2024-05-03|3211.99
#2024-05-06|3210.90
#2024-05-07|3234.79
#2024-05-08|3196.28
#2024-05-09| .
#2024-05-10|3223.80
#2024-05-13|3228.67
#2024-05-14|3252.77
#2024-05-15|3258.19
#2024-05-16|3263.76
#2024-05-17|3264.01
#2024-05-20|3281.26
#2024-05-21|3278.41
#2024-05-22|3298.95
#2024-05-23|3356.01
#2024-05-24|3373.71
#2024-05-27|3354.59
#2024-05-28|3359.05
#2024-05-29|3301.07
#2024-05-30|3309.82
#2024-05-31|3307.86
#2024-06-03|3289.30
#2024-06-04|3302.07
#2024-06-05|3340.35
#2024-06-06| .
#2024-06-07|3334.54
#2024-06-10|3334.03
#2024-06-11|3307.88
#2024-06-12|3374.59
#2024-06-13|3325.01
#2024-06-14|3262.51
#2024-06-17|3276.72
#2024-06-18|3265.59
#2024-06-19|3261.16
#2024-06-20|3321.44
#2024-06-21| .
#2024-06-24|3295.08
#2024-06-25|3236.71
#2024-06-26|3217.31
#2024-06-27|3234.60
#2024-06-28|3239.76
#2024-07-01|3255.25
#2024-07-02|3238.30
#2024-07-03|3265.97
#2024-07-04|3252.65
#2024-07-05|3259.91
#2024-07-08|3270.42
#2024-07-09|3220.63
#2024-07-10|3222.13
#2024-07-11|3268.74
#2024-07-12|3352.70
#2024-07-15|3330.20
#2024-07-16|3352.76
#2024-07-17|3351.40
#2024-07-18|3381.35
#2024-07-19|3360.33
#2024-07-22|3384.79
#2024-07-23|3385.76
#2024-07-24|3441.05
#2024-07-25|3429.55
#2024-07-26|3452.26
#2024-07-29|3467.96
#2024-07-30|3537.96
#2024-07-31|3541.63
#2024-08-01|3530.82
#2024-08-02|3436.39
#2024-08-05|3341.33
#2024-08-06|3343.62
#2024-08-07|3420.00
#2024-08-08|3387.11
#2024-08-09|3405.04
#2024-08-12|3397.72
#2024-08-13|3402.68
#2024-08-14|3416.99
#2024-08-15|3455.77
#2024-08-16|3431.15
#2024-08-19|3463.75
#2024-08-20|3440.83
#2024-08-21|3441.93
#2024-08-22|3461.01
#2024-08-23|3487.17
#2024-08-26|3497.46
#2024-08-27|3518.86
#2024-08-28|3542.45
#2024-08-29|3550.19
#2024-08-30|3559.55
#2024-09-02|3536.31
#2024-09-03|3507.28
#2024-09-04|3503.89
#2024-09-05|3502.51
#2024-09-06|3477.40
#2024-09-09|3545.99
#2024-09-10|3540.76
#2024-09-11|3533.37
#2024-09-12|3555.54
#2024-09-13|3554.19
#2024-09-16|3542.63
#2024-09-17|3579.33
#2024-09-18|3569.97
#2024-09-19|3574.44
#2024-09-20|3578.69
#2024-09-23|3565.57
#2024-09-24|3559.24
#2024-09-25|3598.26
#2024-09-26|3598.83
#2024-09-27|3569.68
#2024-09-30|3554.79
#2024-10-01|3527.68
#2024-10-02|3514.14
#2024-10-03|3504.77
#2024-10-04|3500.86
#2024-10-07|3488.36
#2024-10-08|3476.31
#2024-10-09|3503.71
#2024-10-10|3465.51
#2024-10-11|3482.43
#2024-10-14|3501.56
#2024-10-15|3511.33
#2024-10-16|3509.33
#2024-10-17|3520.89
#2024-10-18|3541.00
#2024-10-21|3524.64
#2024-10-22|3532.28
#2024-10-23|3507.45
#2024-10-24|3503.57
#2024-10-25|3502.71
#2024-10-28|3543.43
#2024-10-29|3523.44
#2024-10-30|3488.94
#2024-10-31|3501.15
#2024-11-01|3506.55
#2024-11-04|3514.82
#2024-11-05|3526.69
#2024-11-06|3659.23
#2024-11-07|3688.68
#2024-11-08|3698.84
#2024-11-11|3727.18
#2024-11-12|3632.39
#2024-11-13|3611.76
#2024-11-14|3613.00
#2024-11-15|3526.05
#2024-11-18|3503.06
#2024-11-19|3481.89
#2024-11-20|3454.03
#2024-11-21|3474.90
#2024-11-22|3524.74
#2024-11-25|3549.58
#2024-11-26|3546.44
#2024-11-27|3561.29
#2024-11-28|3558.32
#2024-11-29|3592.60
#2024-12-02|3614.45
#2024-12-03|3661.10
#2024-12-04|3689.93
#2024-12-05|3688.74
#2024-12-06|3713.14
#2024-12-09|3692.65
#2024-12-10|3705.48
#2024-12-11|3681.10
#2024-12-12|3672.97
#2024-12-13|3667.92
#2024-12-16|3645.85
#2024-12-17|3619.32
#2024-12-18|3643.46
#2024-12-19|3610.67
#2024-12-20|3613.03
#2024-12-23|3616.97
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3627.91
#2024-12-30|3610.01
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3627.51
#2025-01-03|3617.56
#2025-01-06| .
#2025-01-07|3577.34
#2025-01-08|3571.87
#2025-01-09|3568.08
#2025-01-10|3542.07
#2025-01-13|3537.14
#2025-01-14|3521.24
#2025-01-15|3571.56
#2025-01-16|3619.56
#2025-01-17|3629.01
#2025-01-20|3636.58
#2025-01-21|3655.86
#2025-01-22|3651.05
#2025-01-23|3672.71
#2025-01-24|3682.89
#2025-01-27|3708.11
#2025-01-28|3702.90
#2025-01-29|3712.68
#2025-01-30|3762.79
#2025-01-31|3772.49
#2025-02-03|3743.62
#2025-02-04|3768.65
#2025-02-05|3846.60
#2025-02-06|3965.23
#2025-02-07|3980.38
#2025-02-10|4008.68
#2025-02-11|4014.24
#2025-02-12|4025.11
#2025-02-13|4032.47
#2025-02-14|4043.87
#2025-02-17|4048.98
#2025-02-18|4072.88
#2025-02-19|4039.91
#2025-02-20|4069.75
#2025-02-21|4016.50
#2025-02-24|4022.26
#2025-02-25|4023.91
#2025-02-26|4049.08
#2025-02-27|4042.90
#2025-02-28|4016.08
#2025-03-03|4017.00
#2025-03-04|3882.85
#2025-03-05|3890.19
#2025-03-06|3836.12
#2025-03-07|3844.82
#2025-03-10|3858.27
#2025-03-11|3785.47
#2025-03-12|3808.84
#2025-03-13|3826.53
#2025-03-14|3864.61
#2025-03-17|3877.28
#2025-03-18|3863.51
#2025-03-19|3880.55
#2025-03-20|3843.32
#2025-03-21|3832.32
#2025-03-24|3832.34
#2025-03-25|3834.01
#2025-03-26|3823.11
#2025-03-27|3780.07
#2025-03-28|3768.14
#2025-03-31|3735.66
#2025-04-01|3770.82
#2025-04-02|3746.12
#2025-04-03|3686.77
#2025-04-04|3551.60
#2025-04-07|3408.61
#2025-04-08|3480.70
#2025-04-09|3399.81
#2025-04-10|3534.86
#2025-04-11|3503.30
#2025-04-14|3616.21
#2025-04-15|3690.23
#2025-04-16|3661.14
#2025-04-17|3632.70
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3642.24
#2025-04-23|3689.35
#2025-04-24|3728.43
#2025-04-25|3758.57
#2025-04-28|3759.20
#2025-04-29|3749.14
#2025-04-30|3827.52
#2025-05-01| .
#2025-05-02|3835.65
#2025-05-05|3823.62
#2025-05-06|3814.47
#2025-05-07|3738.01
#2025-05-08|3622.36
#2025-05-09|3625.48
#2025-05-12|3724.37
#2025-05-13|3717.51
#2025-05-14|3728.93
#2025-05-15|3747.58
#2025-05-16|3730.24
#2025-05-19|3725.49
#2025-05-20|3763.62
#2025-05-21|3783.83
#2025-05-22|3714.99
#2025-05-23|3706.35
#2025-05-26|3755.76
#2025-05-27|3759.72
#2025-05-28|3733.12
#2025-05-29| .
#2025-05-30|3729.08
#2025-06-02|3708.61
#2025-06-03|3720.16
#2025-06-04|3747.75
#2025-06-05|3750.80
#2025-06-06| .
#2025-06-09|3756.87
#2025-06-10|3749.08
#2025-06-11|3737.80
#2025-06-12|3729.82
#2025-06-13|3683.95
#2025-06-16|3727.62
#2025-06-17|3694.59
#2025-06-18|3696.89
#2025-06-19|3690.65
#2025-06-20| .
#2025-06-23|3731.11
#2025-06-24|3765.13
#2025-06-25|3765.37
#2025-06-26|3775.25
#2025-06-27|3854.48
#2025-06-30|3824.04
#2025-07-01|3836.71
#2025-07-02|3880.43
#2025-07-03|3937.39
#2025-07-04|3911.81
#2025-07-07|3915.47
#2025-07-08|3907.11
#2025-07-09|3926.72
#2025-07-10|3982.23
#2025-07-11|3946.82
#2025-07-14|3931.96
#2025-07-15|3927.34
#2025-07-16|3905.24
#2025-07-17|3969.34
#2025-07-18|3954.90
#2025-07-21|3941.10
#2025-07-22|3894.95
#2025-07-23|3940.21
#2025-07-24|3976.67
#2025-07-25|3988.01
#2025-07-28|3931.75
#2025-07-29|3954.01
#2025-07-30|3873.96
#2025-07-31|3916.67
#2025-08-01|3874.02
#2025-08-04|3900.84
#2025-08-05|3912.65
#2025-08-06|3908.70
#2025-08-07|3941.12
#2025-08-08|3953.05
#2025-08-11|3926.07
#2025-08-12|3938.90
#2025-08-13|3962.91
#2025-08-14|3944.75
#2025-08-15|3938.43
#2025-08-18|3925.31
#2025-08-19|3999.21
#2025-08-20|4028.61
#2025-08-21|4010.53
#2025-08-22|4034.15
#2025-08-25|4015.72
#2025-08-26|3985.77
#2025-08-27|3968.23
#2025-08-28|3902.63
#2025-08-29|3906.81
#2025-09-01|3929.95
#2025-09-02|3846.47
#2025-09-03|3856.83
#2025-09-04|3883.86
#2025-09-05|3910.92
#2025-09-08|3943.50
#2025-09-09|3911.04
#2025-09-10|3911.37
#2025-09-11|3915.93
#2025-09-12|3943.46
#2025-09-15|3927.51
#2025-09-16|3885.34
#2025-09-17|3877.27
#2025-09-18|3892.56
#2025-09-19|3861.17
#2025-09-22|3825.38
#2025-09-23|3814.98
#2025-09-24|3738.12
#2025-09-25|3716.94
#2025-09-26|3754.00
#2025-09-29|3770.25
#2025-09-30|3794.59
#2025-10-01|3779.82
#2025-10-02|3784.65
#2025-10-03|3819.55
#2025-10-06|3847.59
#2025-10-07|3845.57
#2025-10-08|3870.50
#2025-10-09|3865.98
#2025-10-10|3866.30
#2025-10-13|3888.97
#2025-10-14|3834.05
#2025-10-15|3867.25
#2025-10-16|3862.49
#2025-10-17|3765.66
#2025-10-20|3814.32
#2025-10-21|3818.64
#2025-10-22|3823.47
#2025-10-23|3912.38
#2025-10-24|3947.14
#2025-10-27|3928.39
#2025-10-28|3899.77
#2025-10-29|3860.36
#2025-10-30|3873.93
#2025-10-31|3871.16
#2025-11-03|3784.99
#2025-11-04|3761.69
#2025-11-05|3797.72
#2025-11-06|3818.99
#2025-11-07|3836.59
#2025-11-10|3862.38
#2025-11-11|3879.34
#2025-11-12|3888.53
#2025-11-13|3833.15
#2025-11-14|3826.82
#2025-11-17|3831.52
#2025-11-18|3714.81
#2025-11-19|3705.28
#2025-11-20|3689.44
#2025-11-21|3715.59
#2025-11-24|3760.24
#2025-11-25|3809.19
#2025-11-26|3796.83
#2025-11-27|3770.21
#2025-11-28|3914.88
#2025-12-01|3834.80
#2025-12-02|3754.04
#2025-12-03|3649.12
#2025-12-04|3648.72
#2025-12-05|3690.42
#2025-12-08|3613.58
#2025-12-09|3562.43
#2025-12-10|3553.08
#2025-12-11|3539.08
#2025-12-12|3597.68
#2025-12-15|3606.86
#2025-12-16|3584.75
#2025-12-17|3559.23
#2025-12-18|3595.16
#2025-12-19|3591.44
#2025-12-22|3636.76
#2025-12-23|3648.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3646.90
#2025-12-30|3610.77
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3564.07
#2026-01-05|3543.56
#2026-01-06| .
#2026-01-07|3668.77
#2026-01-08|3662.17
#2026-01-09|3747.68
#2026-01-12|3709.16
#2026-01-13|3647.78
#2026-01-14|3631.87
#2026-01-15|3664.45
#2026-01-16|3678.49
#2026-01-19|3619.68
#2026-01-20|3634.07
#2026-01-21|3621.58
#2026-01-22|3565.96
#2026-01-23|3574.60
#2026-01-26|3546.90
#2026-01-27|3571.60
#2026-01-28|3539.68
#2026-01-29|3477.53
#2026-01-30|3491.79
#2026-02-02|3531.87
#2026-02-03|3374.35
#2026-02-04|3381.16
#2026-02-05|3369.43
#2026-02-06|3425.28
#2026-02-09|3515.94
#2026-02-10|3536.04
#2026-02-11|3453.05
#2026-02-12|3193.33
#2026-02-13|3190.91
#2026-02-16|3140.08
#2026-02-17|3147.70
#2026-02-18|3145.72
#2026-02-19|3150.26
#2026-02-20|3156.04
#2026-02-23|3116.73
#2026-02-24|3097.29
#2026-02-25|3101.32
#2026-02-26|3110.42
#2026-02-27|3148.10
#2026-03-02|3060.44
#2026-03-03|3001.67
#2026-03-04|3018.84
#2026-03-05|3053.64
#2026-03-06|3010.19
#2026-03-09|2959.78
#2026-03-10|2980.26
#2026-03-11|2970.76
#2026-03-12|2958.31
#2026-03-13|2946.48
#2026-03-16|2976.38
#2026-03-17|2992.45
#2026-03-18|3021.90
#2026-03-19|2898.64
#2026-03-20|2843.25
#2026-03-23|2876.77
#2026-03-24|2922.27
#2026-03-25|2968.66
#2026-03-26|2981.63
#2026-03-27|2939.51
#2026-03-30|2979.49
#2026-03-31|3013.96
#2026-04-01|3125.33
#2026-04-02|3136.86