Table Data - OMX Stockholm Industrial Transportation Gross Index
| Title | OMX Stockholm Industrial Transportation Gross Index |
|---|---|
| Series ID | NASDAQSX502060GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: SX502060GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 274.70 |
| 2000-01-04 | 272.66 |
| 2000-01-05 | 266.45 |
| 2000-01-06 | . |
| 2000-01-07 | 274.63 |
| 2000-01-10 | 280.88 |
| 2000-01-11 | 278.65 |
| 2000-01-12 | 279.40 |
| 2000-01-13 | 279.17 |
| 2000-01-14 | 279.44 |
| 2000-01-17 | 277.83 |
| 2000-01-18 | 276.45 |
| 2000-01-19 | 278.15 |
| 2000-01-20 | 273.69 |
| 2000-01-21 | 281.54 |
| 2000-01-24 | 274.62 |
| 2000-01-25 | 269.23 |
| 2000-01-26 | 271.32 |
| 2000-01-27 | 271.92 |
| 2000-01-28 | 268.44 |
| 2000-01-31 | 263.48 |
| 2000-02-01 | 266.79 |
| 2000-02-02 | 267.80 |
| 2000-02-03 | 271.83 |
| 2000-02-04 | 269.12 |
| 2000-02-07 | 267.71 |
| 2000-02-08 | 275.98 |
| 2000-02-09 | 278.80 |
| 2000-02-10 | 275.31 |
| 2000-02-11 | 278.75 |
| 2000-02-14 | 280.48 |
| 2000-02-15 | 276.33 |
| 2000-02-16 | 274.13 |
| 2000-02-17 | 274.00 |
| 2000-02-18 | 273.34 |
| 2000-02-21 | 271.42 |
| 2000-02-22 | 276.45 |
| 2000-02-23 | 273.15 |
| 2000-02-24 | 274.37 |
| 2000-02-25 | 274.15 |
| 2000-02-28 | 282.78 |
| 2000-02-29 | 282.97 |
| 2000-03-01 | 281.59 |
| 2000-03-02 | 280.65 |
| 2000-03-03 | 278.78 |
| 2000-03-06 | 285.40 |
| 2000-03-07 | 282.14 |
| 2000-03-08 | 277.62 |
| 2000-03-09 | 286.51 |
| 2000-03-10 | 285.14 |
| 2000-03-13 | 281.34 |
| 2000-03-14 | 286.30 |
| 2000-03-15 | 288.92 |
| 2000-03-16 | 291.67 |
| 2000-03-17 | 302.15 |
| 2000-03-20 | 301.67 |
| 2000-03-21 | 300.91 |
| 2000-03-22 | 297.82 |
| 2000-03-23 | 301.37 |
| 2000-03-24 | 298.26 |
| 2000-03-27 | 299.85 |
| 2000-03-28 | 300.15 |
| 2000-03-29 | 298.39 |
| 2000-03-30 | 293.18 |
| 2000-03-31 | 289.47 |
| 2000-04-03 | 296.66 |
| 2000-04-04 | 299.24 |
| 2000-04-05 | 297.14 |
| 2000-04-06 | 299.48 |
| 2000-04-07 | 304.18 |
| 2000-04-10 | 304.57 |
| 2000-04-11 | 304.88 |
| 2000-04-12 | 306.03 |
| 2000-04-13 | 299.62 |
| 2000-04-14 | 299.05 |
| 2000-04-17 | 290.92 |
| 2000-04-18 | 294.76 |
| 2000-04-19 | 297.18 |
| 2000-04-20 | 301.33 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 301.08 |
| 2000-04-26 | 301.78 |
| 2000-04-27 | 301.06 |
| 2000-04-28 | 301.77 |
| 2000-05-01 | . |
| 2000-05-02 | 303.08 |
| 2000-05-03 | 300.86 |
| 2000-05-04 | 301.20 |
| 2000-05-05 | 302.09 |
| 2000-05-08 | 302.13 |
| 2000-05-09 | 300.49 |
| 2000-05-10 | 300.06 |
| 2000-05-11 | 298.73 |
| 2000-05-12 | 304.82 |
| 2000-05-15 | 302.59 |
| 2000-05-16 | 304.97 |
| 2000-05-17 | 303.54 |
| 2000-05-18 | 302.00 |
| 2000-05-19 | 301.72 |
| 2000-05-22 | 299.93 |
| 2000-05-23 | 300.54 |
| 2000-05-24 | 300.00 |
| 2000-05-25 | 300.70 |
| 2000-05-26 | 297.56 |
| 2000-05-29 | 301.15 |
| 2000-05-30 | 305.16 |
| 2000-05-31 | 306.42 |
| 2000-06-01 | . |
| 2000-06-02 | 305.09 |
| 2000-06-05 | 301.70 |
| 2000-06-06 | 300.18 |
| 2000-06-07 | 300.62 |
| 2000-06-08 | 299.92 |
| 2000-06-09 | 298.94 |
| 2000-06-12 | . |
| 2000-06-13 | 301.40 |
| 2000-06-14 | 298.93 |
| 2000-06-15 | 301.19 |
| 2000-06-16 | 298.83 |
| 2000-06-19 | 301.14 |
| 2000-06-20 | 297.03 |
| 2000-06-21 | 297.04 |
| 2000-06-22 | 300.04 |
| 2000-06-23 | . |
| 2000-06-26 | 300.63 |
| 2000-06-27 | 299.08 |
| 2000-06-28 | 302.30 |
| 2000-06-29 | 296.87 |
| 2000-06-30 | 297.60 |
| 2000-07-03 | 297.83 |
| 2000-07-04 | 298.30 |
| 2000-07-05 | 298.72 |
| 2000-07-06 | 297.41 |
| 2000-07-07 | 298.77 |
| 2000-07-10 | 297.97 |
| 2000-07-11 | 297.61 |
| 2000-07-12 | 296.41 |
| 2000-07-13 | 297.45 |
| 2000-07-14 | 297.95 |
| 2000-07-17 | 295.91 |
| 2000-07-18 | 298.31 |
| 2000-07-19 | 298.79 |
| 2000-07-20 | 298.00 |
| 2000-07-21 | 297.05 |
| 2000-07-24 | 298.58 |
| 2000-07-25 | 298.00 |
| 2000-07-26 | 297.82 |
| 2000-07-27 | 297.05 |
| 2000-07-28 | 296.28 |
| 2000-07-31 | 298.36 |
| 2000-08-01 | 298.36 |
| 2000-08-02 | 298.61 |
| 2000-08-03 | 294.17 |
| 2000-08-04 | 295.06 |
| 2000-08-07 | 300.87 |
| 2000-08-08 | 302.56 |
| 2000-08-09 | 307.83 |
| 2000-08-10 | 318.39 |
| 2000-08-11 | 327.53 |
| 2000-08-14 | 328.71 |
| 2000-08-15 | 329.21 |
| 2000-08-16 | 333.22 |
| 2000-08-17 | 328.34 |
| 2000-08-18 | 331.95 |
| 2000-08-21 | 348.29 |
| 2000-08-22 | 346.76 |
| 2000-08-23 | 345.08 |
| 2000-08-24 | 343.71 |
| 2000-08-25 | 334.86 |
| 2000-08-28 | 334.44 |
| 2000-08-29 | 332.68 |
| 2000-08-30 | 331.13 |
| 2000-08-31 | 330.47 |
| 2000-09-01 | 329.84 |
| 2000-09-04 | 332.95 |
| 2000-09-05 | 332.87 |
| 2000-09-06 | 335.41 |
| 2000-09-07 | 340.76 |
| 2000-09-08 | 336.85 |
| 2000-09-11 | 338.08 |
| 2000-09-12 | 340.16 |
| 2000-09-13 | 340.10 |
| 2000-09-14 | 336.11 |
| 2000-09-15 | 337.28 |
| 2000-09-18 | 338.06 |
| 2000-09-19 | 333.87 |
| 2000-09-20 | 335.48 |
| 2000-09-21 | 331.13 |
| 2000-09-22 | 330.61 |
| 2000-09-25 | 330.52 |
| 2000-09-26 | 332.15 |
| 2000-09-27 | 329.88 |
| 2000-09-28 | 328.56 |
| 2000-09-29 | 331.57 |
| 2000-10-02 | 335.26 |
| 2000-10-03 | 337.69 |
| 2000-10-04 | 333.99 |
| 2000-10-05 | 337.24 |
| 2000-10-06 | 338.63 |
| 2000-10-09 | 331.10 |
| 2000-10-10 | 326.48 |
| 2000-10-11 | 318.60 |
| 2000-10-12 | 330.72 |
| 2000-10-13 | 330.87 |
| 2000-10-16 | 342.84 |
| 2000-10-17 | 341.41 |
| 2000-10-18 | 339.32 |
| 2000-10-19 | 343.61 |
| 2000-10-20 | 326.09 |
| 2000-10-23 | 339.27 |
| 2000-10-24 | 341.15 |
| 2000-10-25 | 344.39 |
| 2000-10-26 | 343.54 |
| 2000-10-27 | 346.21 |
| 2000-10-30 | 348.75 |
| 2000-10-31 | 350.08 |
| 2000-11-01 | 354.32 |
| 2000-11-02 | 358.96 |
| 2000-11-03 | 357.75 |
| 2000-11-06 | 351.04 |
| 2000-11-07 | 356.78 |
| 2000-11-08 | 353.90 |
| 2000-11-09 | 348.28 |
| 2000-11-10 | 343.25 |
| 2000-11-13 | 335.56 |
| 2000-11-14 | 340.27 |
| 2000-11-15 | 342.56 |
| 2000-11-16 | 338.99 |
| 2000-11-17 | 343.73 |
| 2000-11-20 | 338.56 |
| 2000-11-21 | 338.40 |
| 2000-11-22 | 333.81 |
| 2000-11-23 | 333.46 |
| 2000-11-24 | 342.57 |
| 2000-11-27 | 342.48 |
| 2000-11-28 | 341.46 |
| 2000-11-29 | 342.20 |
| 2000-11-30 | 334.99 |
| 2000-12-01 | 333.57 |
| 2000-12-04 | 328.78 |
| 2000-12-05 | 333.35 |
| 2000-12-06 | 332.79 |
| 2000-12-07 | 330.10 |
| 2000-12-08 | 331.15 |
| 2000-12-11 | 334.67 |
| 2000-12-12 | 333.23 |
| 2000-12-13 | 333.29 |
| 2000-12-14 | 328.70 |
| 2000-12-15 | 331.48 |
| 2000-12-18 | 320.40 |
| 2000-12-19 | 315.51 |
| 2000-12-20 | 322.18 |
| 2000-12-21 | 300.86 |
| 2000-12-22 | 313.84 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 319.16 |
| 2000-12-28 | 312.43 |
| 2000-12-29 | 317.91 |
| 2001-01-01 | . |
| 2001-01-02 | 316.40 |
| 2001-01-03 | 303.81 |
| 2001-01-04 | 304.74 |
| 2001-01-05 | 306.79 |
| 2001-01-08 | 303.83 |
| 2001-01-09 | 301.30 |
| 2001-01-10 | 298.40 |
| 2001-01-11 | 304.08 |
| 2001-01-12 | 316.72 |
| 2001-01-15 | 313.29 |
| 2001-01-16 | 310.65 |
| 2001-01-17 | 316.43 |
| 2001-01-18 | 312.76 |
| 2001-01-19 | 316.02 |
| 2001-01-22 | 321.81 |
| 2001-01-23 | 324.31 |
| 2001-01-24 | 311.14 |
| 2001-01-25 | 313.03 |
| 2001-01-26 | 309.97 |
| 2001-01-29 | 314.35 |
| 2001-01-30 | 311.53 |
| 2001-01-31 | 306.92 |
| 2001-02-01 | 309.66 |
| 2001-02-02 | 310.21 |
| 2001-02-05 | 316.74 |
| 2001-02-06 | 314.05 |
| 2001-02-07 | 316.41 |
| 2001-02-08 | 313.18 |
| 2001-02-09 | 307.62 |
| 2001-02-12 | 300.50 |
| 2001-02-13 | 308.40 |
| 2001-02-14 | 305.17 |
| 2001-02-15 | 303.41 |
| 2001-02-16 | 307.16 |
| 2001-02-19 | 304.04 |
| 2001-02-20 | 305.42 |
| 2001-02-21 | 303.43 |
| 2001-02-22 | 302.66 |
| 2001-02-23 | 307.19 |
| 2001-02-26 | 314.91 |
| 2001-02-27 | 319.72 |
| 2001-02-28 | 319.47 |
| 2001-03-01 | 318.37 |
| 2001-03-02 | 323.46 |
| 2001-03-05 | 336.38 |
| 2001-03-06 | 331.92 |
| 2001-03-07 | 328.56 |
| 2001-03-08 | 332.11 |
| 2001-03-09 | 338.20 |
| 2001-03-12 | 324.86 |
| 2001-03-13 | 326.72 |
| 2001-03-14 | 320.17 |
| 2001-03-15 | 320.65 |
| 2001-03-16 | 320.81 |
| 2001-03-19 | 325.65 |
| 2001-03-20 | 328.03 |
| 2001-03-21 | 320.19 |
| 2001-03-22 | 310.27 |
| 2001-03-23 | 313.98 |
| 2001-03-26 | 315.53 |
| 2001-03-27 | 336.31 |
| 2001-03-28 | 339.59 |
| 2001-03-29 | 332.57 |
| 2001-03-30 | 331.05 |
| 2001-04-02 | 335.68 |
| 2001-04-03 | 336.40 |
| 2001-04-04 | 337.91 |
| 2001-04-05 | 332.92 |
| 2001-04-06 | 332.64 |
| 2001-04-09 | 337.73 |
| 2001-04-10 | 342.56 |
| 2001-04-11 | 344.76 |
| 2001-04-12 | 344.76 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 356.76 |
| 2001-04-18 | 368.19 |
| 2001-04-19 | 378.11 |
| 2001-04-20 | 372.67 |
| 2001-04-23 | 372.08 |
| 2001-04-24 | 374.31 |
| 2001-04-25 | 367.65 |
| 2001-04-26 | 370.49 |
| 2001-04-27 | 370.30 |
| 2001-04-30 | 372.61 |
| 2001-05-01 | . |
| 2001-05-02 | 376.21 |
| 2001-05-03 | 385.12 |
| 2001-05-04 | 385.94 |
| 2001-05-07 | 399.98 |
| 2001-05-08 | 398.88 |
| 2001-05-09 | 394.00 |
| 2001-05-10 | 399.74 |
| 2001-05-11 | 410.08 |
| 2001-05-14 | 403.13 |
| 2001-05-15 | 402.62 |
| 2001-05-16 | 391.37 |
| 2001-05-17 | 390.65 |
| 2001-05-18 | 406.29 |
| 2001-05-21 | 407.66 |
| 2001-05-22 | 402.92 |
| 2001-05-23 | 402.03 |
| 2001-05-24 | . |
| 2001-05-25 | 404.29 |
| 2001-05-28 | 413.02 |
| 2001-05-29 | 411.37 |
| 2001-05-30 | 411.78 |
| 2001-05-31 | 415.56 |
| 2001-06-01 | 411.65 |
| 2001-06-04 | . |
| 2001-06-05 | 428.73 |
| 2001-06-06 | 437.18 |
| 2001-06-07 | 435.25 |
| 2001-06-08 | 437.51 |
| 2001-06-11 | 429.85 |
| 2001-06-12 | 425.05 |
| 2001-06-13 | 429.40 |
| 2001-06-14 | 418.75 |
| 2001-06-15 | 410.75 |
| 2001-06-18 | 399.99 |
| 2001-06-19 | 407.30 |
| 2001-06-20 | 395.96 |
| 2001-06-21 | 396.45 |
| 2001-06-22 | . |
| 2001-06-25 | 394.14 |
| 2001-06-26 | 387.16 |
| 2001-06-27 | 386.28 |
| 2001-06-28 | 385.44 |
| 2001-06-29 | 376.16 |
| 2001-07-02 | 386.64 |
| 2001-07-03 | 383.51 |
| 2001-07-04 | 383.62 |
| 2001-07-05 | 388.83 |
| 2001-07-06 | 390.78 |
| 2001-07-09 | 382.84 |
| 2001-07-10 | 390.87 |
| 2001-07-11 | 388.93 |
| 2001-07-12 | 393.60 |
| 2001-07-13 | 396.97 |
| 2001-07-16 | 387.06 |
| 2001-07-17 | 390.52 |
| 2001-07-18 | 382.12 |
| 2001-07-19 | 388.96 |
| 2001-07-20 | 376.17 |
| 2001-07-23 | 384.32 |
| 2001-07-24 | 382.29 |
| 2001-07-25 | 374.80 |
| 2001-07-26 | 372.49 |
| 2001-07-27 | 373.82 |
| 2001-07-30 | 379.80 |
| 2001-07-31 | 380.66 |
| 2001-08-01 | 384.64 |
| 2001-08-02 | 377.93 |
| 2001-08-03 | 376.40 |
| 2001-08-06 | 378.27 |
| 2001-08-07 | 380.86 |
| 2001-08-08 | 382.63 |
| 2001-08-09 | 378.67 |
| 2001-08-10 | 380.32 |
| 2001-08-13 | 369.36 |
| 2001-08-14 | 356.05 |
| 2001-08-15 | 357.55 |
| 2001-08-16 | 356.70 |
| 2001-08-17 | 359.13 |
| 2001-08-20 | 351.51 |
| 2001-08-21 | 361.58 |
| 2001-08-22 | 360.17 |
| 2001-08-23 | 371.50 |
| 2001-08-24 | 368.92 |
| 2001-08-27 | 378.57 |
| 2001-08-28 | 373.68 |
| 2001-08-29 | 382.17 |
| 2001-08-30 | 371.93 |
| 2001-08-31 | 371.37 |
| 2001-09-03 | 380.78 |
| 2001-09-04 | 375.71 |
| 2001-09-05 | 372.17 |
| 2001-09-06 | 370.17 |
| 2001-09-07 | 363.23 |
| 2001-09-10 | 359.75 |
| 2001-09-11 | 359.82 |
| 2001-09-12 | 345.57 |
| 2001-09-13 | 344.33 |
| 2001-09-14 | 359.30 |
| 2001-09-17 | 350.45 |
| 2001-09-18 | 343.98 |
| 2001-09-19 | 344.18 |
| 2001-09-20 | 338.03 |
| 2001-09-21 | 330.76 |
| 2001-09-24 | 345.68 |
| 2001-09-25 | 336.95 |
| 2001-09-26 | 339.15 |
| 2001-09-27 | 338.51 |
| 2001-09-28 | 341.74 |
| 2001-10-01 | 346.03 |
| 2001-10-02 | 335.48 |
| 2001-10-03 | 337.33 |
| 2001-10-04 | 341.34 |
| 2001-10-05 | 340.81 |
| 2001-10-08 | 335.66 |
| 2001-10-09 | 340.05 |
| 2001-10-10 | 336.35 |
| 2001-10-11 | 335.33 |
| 2001-10-12 | 334.78 |
| 2001-10-15 | 333.36 |
| 2001-10-16 | 338.22 |
| 2001-10-17 | 338.17 |
| 2001-10-18 | 339.03 |
| 2001-10-19 | 338.96 |
| 2001-10-22 | 344.58 |
| 2001-10-23 | 338.99 |
| 2001-10-24 | 337.85 |
| 2001-10-25 | 336.17 |
| 2001-10-26 | 338.18 |
| 2001-10-29 | 338.77 |
| 2001-10-30 | 337.75 |
| 2001-10-31 | 350.05 |
| 2001-11-01 | 348.45 |
| 2001-11-02 | 350.91 |
| 2001-11-05 | 347.97 |
| 2001-11-06 | 335.30 |
| 2001-11-07 | 341.36 |
| 2001-11-08 | 343.14 |
| 2001-11-09 | 343.60 |
| 2001-11-12 | 341.79 |
| 2001-11-13 | 343.68 |
| 2001-11-14 | 343.97 |
| 2001-11-15 | 344.66 |
| 2001-11-16 | 343.61 |
| 2001-11-19 | 369.31 |
| 2001-11-20 | 362.64 |
| 2001-11-21 | 364.18 |
| 2001-11-22 | 367.15 |
| 2001-11-23 | 373.80 |
| 2001-11-26 | 373.75 |
| 2001-11-27 | 366.91 |
| 2001-11-28 | 370.39 |
| 2001-11-29 | 372.05 |
| 2001-11-30 | 370.30 |
| 2001-12-03 | 384.43 |
| 2001-12-04 | 391.77 |
| 2001-12-05 | 407.71 |
| 2001-12-06 | 407.08 |
| 2001-12-07 | 417.25 |
| 2001-12-10 | 408.54 |
| 2001-12-11 | 404.63 |
| 2001-12-12 | 392.55 |
| 2001-12-13 | 399.18 |
| 2001-12-14 | 397.08 |
| 2001-12-17 | 400.52 |
| 2001-12-18 | 395.91 |
| 2001-12-19 | 397.33 |
| 2001-12-20 | 399.29 |
| 2001-12-21 | 399.14 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 408.94 |
| 2001-12-28 | 418.46 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 407.57 |
| 2002-01-03 | 414.46 |
| 2002-01-04 | 412.90 |
| 2002-01-07 | 413.51 |
| 2002-01-08 | 412.57 |
| 2002-01-09 | 407.36 |
| 2002-01-10 | 405.27 |
| 2002-01-11 | 406.20 |
| 2002-01-14 | 398.25 |
| 2002-01-15 | 393.98 |
| 2002-01-16 | 392.45 |
| 2002-01-17 | 394.96 |
| 2002-01-18 | 392.30 |
| 2002-01-21 | 395.38 |
| 2002-01-22 | 391.24 |
| 2002-01-23 | 390.59 |
| 2002-01-24 | 387.74 |
| 2002-01-25 | 392.54 |
| 2002-01-28 | 394.81 |
| 2002-01-29 | 391.42 |
| 2002-01-30 | 388.43 |
| 2002-01-31 | 389.39 |
| 2002-02-01 | 392.51 |
| 2002-02-04 | 398.36 |
| 2002-02-05 | 401.21 |
| 2002-02-06 | 400.06 |
| 2002-02-07 | 392.61 |
| 2002-02-08 | 396.55 |
| 2002-02-11 | 403.23 |
| 2002-02-12 | 396.63 |
| 2002-02-13 | 397.60 |
| 2002-02-14 | 390.03 |
| 2002-02-15 | 383.91 |
| 2002-02-18 | 383.60 |
| 2002-02-19 | 390.71 |
| 2002-02-20 | 387.68 |
| 2002-02-21 | 386.56 |
| 2002-02-22 | 378.17 |
| 2002-02-25 | 386.00 |
| 2002-02-26 | 412.18 |
| 2002-02-27 | 420.53 |
| 2002-02-28 | 421.01 |
| 2002-03-01 | 434.05 |
| 2002-03-04 | 445.66 |
| 2002-03-05 | 442.46 |
| 2002-03-06 | 438.47 |
| 2002-03-07 | 444.00 |
| 2002-03-08 | 449.80 |
| 2002-03-11 | 458.27 |
| 2002-03-12 | 456.40 |
| 2002-03-13 | 462.72 |
| 2002-03-14 | 464.64 |
| 2002-03-15 | 452.56 |
| 2002-03-18 | 455.79 |
| 2002-03-19 | 452.50 |
| 2002-03-20 | 451.45 |
| 2002-03-21 | 450.65 |
| 2002-03-22 | 452.31 |
| 2002-03-25 | 447.88 |
| 2002-03-26 | 447.93 |
| 2002-03-27 | 451.52 |
| 2002-03-28 | 449.84 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 453.38 |
| 2002-04-03 | 454.00 |
| 2002-04-04 | 452.67 |
| 2002-04-05 | 454.65 |
| 2002-04-08 | 451.27 |
| 2002-04-09 | 452.11 |
| 2002-04-10 | 453.99 |
| 2002-04-11 | 451.92 |
| 2002-04-12 | 451.61 |
| 2002-04-15 | 450.52 |
| 2002-04-16 | 456.22 |
| 2002-04-17 | 465.36 |
| 2002-04-18 | 458.90 |
| 2002-04-19 | 473.64 |
| 2002-04-22 | 468.76 |
| 2002-04-23 | 459.80 |
| 2002-04-24 | 448.62 |
| 2002-04-25 | 458.40 |
| 2002-04-26 | 461.06 |
| 2002-04-29 | 461.97 |
| 2002-04-30 | 467.25 |
| 2002-05-01 | . |
| 2002-05-02 | 461.06 |
| 2002-05-03 | 463.57 |
| 2002-05-06 | 458.68 |
| 2002-05-07 | 442.69 |
| 2002-05-08 | 446.30 |
| 2002-05-09 | . |
| 2002-05-10 | 451.03 |
| 2002-05-13 | 450.20 |
| 2002-05-14 | 451.89 |
| 2002-05-15 | 435.73 |
| 2002-05-16 | 438.69 |
| 2002-05-17 | 459.33 |
| 2002-05-20 | . |
| 2002-05-21 | 455.50 |
| 2002-05-22 | 449.83 |
| 2002-05-23 | 435.13 |
| 2002-05-24 | 437.25 |
| 2002-05-27 | 442.49 |
| 2002-05-28 | 443.47 |
| 2002-05-29 | 441.80 |
| 2002-05-30 | 439.18 |
| 2002-05-31 | 440.04 |
| 2002-06-03 | 449.21 |
| 2002-06-04 | 437.18 |
| 2002-06-05 | 437.97 |
| 2002-06-06 | 437.13 |
| 2002-06-07 | 427.81 |
| 2002-06-10 | 427.09 |
| 2002-06-11 | 427.09 |
| 2002-06-12 | 423.10 |
| 2002-06-13 | 426.66 |
| 2002-06-14 | 421.60 |
| 2002-06-17 | 417.02 |
| 2002-06-18 | 417.31 |
| 2002-06-19 | 416.76 |
| 2002-06-20 | 411.73 |
| 2002-06-21 | . |
| 2002-06-24 | 404.25 |
| 2002-06-25 | 408.88 |
| 2002-06-26 | 393.02 |
| 2002-06-27 | 402.82 |
| 2002-06-28 | 397.38 |
| 2002-07-01 | 402.11 |
| 2002-07-02 | 406.66 |
| 2002-07-03 | 402.99 |
| 2002-07-04 | 401.75 |
| 2002-07-05 | 406.36 |
| 2002-07-08 | 419.61 |
| 2002-07-09 | 410.12 |
| 2002-07-10 | 412.32 |
| 2002-07-11 | 398.96 |
| 2002-07-12 | 406.07 |
| 2002-07-15 | 401.50 |
| 2002-07-16 | 397.71 |
| 2002-07-17 | 404.25 |
| 2002-07-18 | 406.50 |
| 2002-07-19 | 403.41 |
| 2002-07-22 | 399.28 |
| 2002-07-23 | 402.33 |
| 2002-07-24 | 367.70 |
| 2002-07-25 | 381.76 |
| 2002-07-26 | 378.97 |
| 2002-07-29 | 381.03 |
| 2002-07-30 | 379.41 |
| 2002-07-31 | 398.35 |
| 2002-08-01 | 396.33 |
| 2002-08-02 | 390.00 |
| 2002-08-05 | 380.53 |
| 2002-08-06 | 380.99 |
| 2002-08-07 | 379.42 |
| 2002-08-08 | 377.91 |
| 2002-08-09 | 381.08 |
| 2002-08-12 | 384.52 |
| 2002-08-13 | 386.31 |
| 2002-08-14 | 376.54 |
| 2002-08-15 | 377.44 |
| 2002-08-16 | 378.20 |
| 2002-08-19 | 382.78 |
| 2002-08-20 | 385.24 |
| 2002-08-21 | 388.31 |
| 2002-08-22 | 383.85 |
| 2002-08-23 | 380.25 |
| 2002-08-26 | 383.21 |
| 2002-08-27 | 383.14 |
| 2002-08-28 | 381.29 |
| 2002-08-29 | 378.16 |
| 2002-08-30 | 366.33 |
| 2002-09-02 | 377.25 |
| 2002-09-03 | 377.66 |
| 2002-09-04 | 369.26 |
| 2002-09-05 | 362.49 |
| 2002-09-06 | 365.18 |
| 2002-09-09 | 358.79 |
| 2002-09-10 | 366.36 |
| 2002-09-11 | 368.88 |
| 2002-09-12 | 363.68 |
| 2002-09-13 | 359.93 |
| 2002-09-16 | 347.25 |
| 2002-09-17 | 351.12 |
| 2002-09-18 | 338.95 |
| 2002-09-19 | 336.07 |
| 2002-09-20 | 342.64 |
| 2002-09-23 | 330.76 |
| 2002-09-24 | 333.48 |
| 2002-09-25 | 331.47 |
| 2002-09-26 | 341.85 |
| 2002-09-27 | 342.36 |
| 2002-09-30 | 341.47 |
| 2002-10-01 | 329.77 |
| 2002-10-02 | 341.63 |
| 2002-10-03 | 342.32 |
| 2002-10-04 | 339.23 |
| 2002-10-07 | 332.89 |
| 2002-10-08 | 320.59 |
| 2002-10-09 | 334.82 |
| 2002-10-10 | 325.48 |
| 2002-10-11 | 342.21 |
| 2002-10-14 | 337.47 |
| 2002-10-15 | 355.94 |
| 2002-10-16 | 353.76 |
| 2002-10-17 | 351.59 |
| 2002-10-18 | 345.80 |
| 2002-10-21 | 347.17 |
| 2002-10-22 | 353.88 |
| 2002-10-23 | 348.85 |
| 2002-10-24 | 342.43 |
| 2002-10-25 | 340.05 |
| 2002-10-28 | 343.83 |
| 2002-10-29 | 334.08 |
| 2002-10-30 | 336.31 |
| 2002-10-31 | 341.16 |
| 2002-11-01 | 335.68 |
| 2002-11-04 | 343.82 |
| 2002-11-05 | 351.92 |
| 2002-11-06 | 348.29 |
| 2002-11-07 | 351.33 |
| 2002-11-08 | 351.97 |
| 2002-11-11 | 351.06 |
| 2002-11-12 | 347.22 |
| 2002-11-13 | 340.03 |
| 2002-11-14 | 336.73 |
| 2002-11-15 | 348.78 |
| 2002-11-18 | 350.04 |
| 2002-11-19 | 360.71 |
| 2002-11-20 | 363.61 |
| 2002-11-21 | 367.20 |
| 2002-11-22 | 371.76 |
| 2002-11-25 | 374.21 |
| 2002-11-26 | 370.18 |
| 2002-11-27 | 372.67 |
| 2002-11-28 | 376.18 |
| 2002-11-29 | 376.30 |
| 2002-12-02 | 375.45 |
| 2002-12-03 | 378.72 |
| 2002-12-04 | 384.60 |
| 2002-12-05 | 393.20 |
| 2002-12-06 | 393.60 |
| 2002-12-09 | 396.03 |
| 2002-12-10 | 386.54 |
| 2002-12-11 | 390.75 |
| 2002-12-12 | 391.74 |
| 2002-12-13 | 390.34 |
| 2002-12-16 | 381.63 |
| 2002-12-17 | 376.15 |
| 2002-12-18 | 369.63 |
| 2002-12-19 | 366.55 |
| 2002-12-20 | 370.76 |
| 2002-12-23 | 383.13 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 385.28 |
| 2002-12-30 | 385.68 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 383.02 |
| 2003-01-03 | 391.31 |
| 2003-01-06 | . |
| 2003-01-07 | 385.81 |
| 2003-01-08 | 388.41 |
| 2003-01-09 | 388.32 |
| 2003-01-10 | 391.22 |
| 2003-01-13 | 402.16 |
| 2003-01-14 | 402.50 |
| 2003-01-15 | 402.92 |
| 2003-01-16 | 405.68 |
| 2003-01-17 | 399.56 |
| 2003-01-20 | 401.23 |
| 2003-01-21 | 402.34 |
| 2003-01-22 | 401.93 |
| 2003-01-23 | 399.32 |
| 2003-01-24 | 401.43 |
| 2003-01-27 | 394.83 |
| 2003-01-28 | 392.39 |
| 2003-01-29 | 379.41 |
| 2003-01-30 | 384.42 |
| 2003-01-31 | 378.23 |
| 2003-02-03 | 380.31 |
| 2003-02-04 | 363.21 |
| 2003-02-05 | 365.96 |
| 2003-02-06 | 371.50 |
| 2003-02-07 | 370.05 |
| 2003-02-10 | 367.38 |
| 2003-02-11 | 367.98 |
| 2003-02-12 | 359.11 |
| 2003-02-13 | 360.79 |
| 2003-02-14 | 364.82 |
| 2003-02-17 | 368.20 |
| 2003-02-18 | 378.31 |
| 2003-02-19 | 380.39 |
| 2003-02-20 | 386.02 |
| 2003-02-21 | 386.36 |
| 2003-02-24 | 393.01 |
| 2003-02-25 | 392.24 |
| 2003-02-26 | 393.37 |
| 2003-02-27 | 388.24 |
| 2003-02-28 | 397.83 |
| 2003-03-03 | 389.25 |
| 2003-03-04 | 385.31 |
| 2003-03-05 | 386.44 |
| 2003-03-06 | 382.62 |
| 2003-03-07 | 379.96 |
| 2003-03-10 | 379.78 |
| 2003-03-11 | 377.53 |
| 2003-03-12 | 372.01 |
| 2003-03-13 | 373.58 |
| 2003-03-14 | 379.89 |
| 2003-03-17 | 383.25 |
| 2003-03-18 | 389.41 |
| 2003-03-19 | 380.47 |
| 2003-03-20 | 390.18 |
| 2003-03-21 | 391.63 |
| 2003-03-24 | 390.91 |
| 2003-03-25 | 396.89 |
| 2003-03-26 | 401.02 |
| 2003-03-27 | 398.51 |
| 2003-03-28 | 394.28 |
| 2003-03-31 | 387.76 |
| 2003-04-01 | 385.61 |
| 2003-04-02 | 392.71 |
| 2003-04-03 | 399.66 |
| 2003-04-04 | 396.05 |
| 2003-04-07 | 400.10 |
| 2003-04-08 | 398.95 |
| 2003-04-09 | 396.88 |
| 2003-04-10 | 393.98 |
| 2003-04-11 | 394.95 |
| 2003-04-14 | 400.01 |
| 2003-04-15 | 401.09 |
| 2003-04-16 | 406.15 |
| 2003-04-17 | 406.40 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 407.53 |
| 2003-04-23 | 404.77 |
| 2003-04-24 | 404.77 |
| 2003-04-25 | 406.64 |
| 2003-04-28 | 413.98 |
| 2003-04-29 | 420.95 |
| 2003-04-30 | 418.41 |
| 2003-05-01 | . |
| 2003-05-02 | 414.80 |
| 2003-05-05 | 417.42 |
| 2003-05-06 | 419.85 |
| 2003-05-07 | 413.42 |
| 2003-05-08 | 409.53 |
| 2003-05-09 | 419.40 |
| 2003-05-12 | 414.61 |
| 2003-05-13 | 414.30 |
| 2003-05-14 | 421.57 |
| 2003-05-15 | 420.95 |
| 2003-05-16 | 425.56 |
| 2003-05-19 | 426.82 |
| 2003-05-20 | 425.12 |
| 2003-05-21 | 420.19 |
| 2003-05-22 | 425.06 |
| 2003-05-23 | 423.84 |
| 2003-05-26 | 422.32 |
| 2003-05-27 | 427.09 |
| 2003-05-28 | 427.18 |
| 2003-05-29 | . |
| 2003-05-30 | 426.53 |
| 2003-06-02 | 431.22 |
| 2003-06-03 | 434.74 |
| 2003-06-04 | 440.37 |
| 2003-06-05 | 436.40 |
| 2003-06-06 | 445.17 |
| 2003-06-09 | . |
| 2003-06-10 | 446.73 |
| 2003-06-11 | 449.84 |
| 2003-06-12 | 455.26 |
| 2003-06-13 | 460.15 |
| 2003-06-16 | 454.24 |
| 2003-06-17 | 455.15 |
| 2003-06-18 | 455.08 |
| 2003-06-19 | 457.28 |
| 2003-06-20 | . |
| 2003-06-23 | 455.45 |
| 2003-06-24 | 450.35 |
| 2003-06-25 | 452.87 |
| 2003-06-26 | 457.78 |
| 2003-06-27 | 471.98 |
| 2003-06-30 | 474.97 |
| 2003-07-01 | 475.89 |
| 2003-07-02 | 469.98 |
| 2003-07-03 | 471.43 |
| 2003-07-04 | 471.12 |
| 2003-07-07 | 468.21 |
| 2003-07-08 | 467.01 |
| 2003-07-09 | 469.53 |
| 2003-07-10 | 468.35 |
| 2003-07-11 | 468.82 |
| 2003-07-14 | 475.16 |
| 2003-07-15 | 477.57 |
| 2003-07-16 | 483.39 |
| 2003-07-17 | 480.50 |
| 2003-07-18 | 480.91 |
| 2003-07-21 | 480.93 |
| 2003-07-22 | 481.10 |
| 2003-07-23 | 476.95 |
| 2003-07-24 | 480.48 |
| 2003-07-25 | 482.74 |
| 2003-07-28 | 479.22 |
| 2003-07-29 | 476.25 |
| 2003-07-30 | 468.36 |
| 2003-07-31 | 470.91 |
| 2003-08-01 | 468.45 |
| 2003-08-04 | 474.90 |
| 2003-08-05 | 468.87 |
| 2003-08-06 | 472.28 |
| 2003-08-07 | 468.65 |
| 2003-08-08 | 464.88 |
| 2003-08-11 | 473.62 |
| 2003-08-12 | 477.66 |
| 2003-08-13 | 482.54 |
| 2003-08-14 | 483.06 |
| 2003-08-15 | 481.20 |
| 2003-08-18 | 489.09 |
| 2003-08-19 | 486.55 |
| 2003-08-20 | 487.58 |
| 2003-08-21 | 497.03 |
| 2003-08-22 | 502.79 |
| 2003-08-25 | 498.97 |
| 2003-08-26 | 492.52 |
| 2003-08-27 | 491.79 |
| 2003-08-28 | 494.50 |
| 2003-08-29 | 509.72 |
| 2003-09-01 | 506.84 |
| 2003-09-02 | 508.43 |
| 2003-09-03 | 510.34 |
| 2003-09-04 | 512.13 |
| 2003-09-05 | 519.85 |
| 2003-09-08 | 516.71 |
| 2003-09-09 | 515.60 |
| 2003-09-10 | 517.81 |
| 2003-09-11 | 521.16 |
| 2003-09-12 | 520.92 |
| 2003-09-15 | 527.15 |
| 2003-09-16 | 533.77 |
| 2003-09-17 | 530.90 |
| 2003-09-18 | 534.49 |
| 2003-09-19 | 533.11 |
| 2003-09-22 | 513.26 |
| 2003-09-23 | 510.75 |
| 2003-09-24 | 509.22 |
| 2003-09-25 | 503.94 |
| 2003-09-26 | 496.52 |
| 2003-09-29 | 499.01 |
| 2003-09-30 | 494.02 |
| 2003-10-01 | 499.02 |
| 2003-10-02 | 499.74 |
| 2003-10-03 | 504.85 |
| 2003-10-06 | 509.32 |
| 2003-10-07 | 514.89 |
| 2003-10-08 | 523.32 |
| 2003-10-09 | 531.10 |
| 2003-10-10 | 527.22 |
| 2003-10-13 | 530.24 |
| 2003-10-14 | 541.74 |
| 2003-10-15 | 538.62 |
| 2003-10-16 | 544.91 |
| 2003-10-17 | 544.62 |
| 2003-10-20 | 548.23 |
| 2003-10-21 | 552.14 |
| 2003-10-22 | 547.51 |
| 2003-10-23 | 545.27 |
| 2003-10-24 | 547.62 |
| 2003-10-27 | 548.10 |
| 2003-10-28 | 551.38 |
| 2003-10-29 | 557.70 |
| 2003-10-30 | 554.71 |
| 2003-10-31 | 560.65 |
#2003-11-03| 555.96
#2003-11-04| 561.51
#2003-11-05| 555.64
#2003-11-06| 561.99
#2003-11-07| 568.92
#2003-11-10| 565.97
#2003-11-11| 556.60
#2003-11-12| 559.64
#2003-11-13| 552.69
#2003-11-14| 563.69
#2003-11-17| 561.20
#2003-11-18| 559.22
#2003-11-19| 560.71
#2003-11-20| 565.58
#2003-11-21| 564.54
#2003-11-24| 562.88
#2003-11-25| 570.81
#2003-11-26| 567.32
#2003-11-27| 593.19
#2003-11-28| 592.33
#2003-12-01| 590.51
#2003-12-02| 596.24
#2003-12-03| 598.68
#2003-12-04| 603.90
#2003-12-05| 599.83
#2003-12-08| 602.76
#2003-12-09| 611.30
#2003-12-10| 610.91
#2003-12-11| 617.16
#2003-12-12| 624.36
#2003-12-15| 642.08
#2003-12-16| 641.85
#2003-12-17| 639.52
#2003-12-18| 643.26
#2003-12-19| 664.91
#2003-12-22| 671.37
#2003-12-23| 656.43
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 661.44
#2003-12-30| 660.44
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 655.37
#2004-01-05| 647.46
#2004-01-06| .
#2004-01-07| 672.29
#2004-01-08| 700.32
#2004-01-09| 693.53
#2004-01-12| 694.09
#2004-01-13| 692.53
#2004-01-14| 700.00
#2004-01-15| 742.89
#2004-01-16| 745.83
#2004-01-19| 738.51
#2004-01-20| 729.37
#2004-01-21| 714.53
#2004-01-22| 723.39
#2004-01-23| 734.21
#2004-01-26| 728.78
#2004-01-27| 726.89
#2004-01-28| 726.26
#2004-01-29| 708.16
#2004-01-30| 709.85
#2004-02-02| 740.83
#2004-02-03| 739.65
#2004-02-04| 737.73
#2004-02-05| 741.24
#2004-02-06| 739.64
#2004-02-09| 749.17
#2004-02-10| 756.34
#2004-02-11| 773.54
#2004-02-12| 757.56
#2004-02-13| 771.05
#2004-02-16| 765.40
#2004-02-17| 747.08
#2004-02-18| 757.45
#2004-02-19| 763.34
#2004-02-20| 757.42
#2004-02-23| 745.76
#2004-02-24| 754.58
#2004-02-25| 745.15
#2004-02-26| 751.48
#2004-02-27| 742.79
#2004-03-01| 743.57
#2004-03-02| 752.34
#2004-03-03| 755.60
#2004-03-04| 760.38
#2004-03-05| 752.25
#2004-03-08| 769.93
#2004-03-09| 762.90
#2004-03-10| 748.38
#2004-03-11| 736.32
#2004-03-12| 741.85
#2004-03-15| 749.42
#2004-03-16| 754.05
#2004-03-17| 762.12
#2004-03-18| 762.96
#2004-03-19| 762.60
#2004-03-22| 742.64
#2004-03-23| 727.50
#2004-03-24| 718.02
#2004-03-25| 720.18
#2004-03-26| 721.70
#2004-03-29| 721.39
#2004-03-30| 714.91
#2004-03-31| 720.65
#2004-04-01| 718.64
#2004-04-02| 720.78
#2004-04-05| 735.57
#2004-04-06| 744.22
#2004-04-07| 750.71
#2004-04-08| 753.33
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 759.67
#2004-04-14| 756.75
#2004-04-15| 760.95
#2004-04-16| 765.25
#2004-04-19| 755.34
#2004-04-20| 759.40
#2004-04-21| 749.54
#2004-04-22| 758.16
#2004-04-23| 753.55
#2004-04-26| 749.11
#2004-04-27| 757.18
#2004-04-28| 744.12
#2004-04-29| 722.91
#2004-04-30| 713.51
#2004-05-03| 709.42
#2004-05-04| 716.32
#2004-05-05| 707.25
#2004-05-06| 692.74
#2004-05-07| 686.92
#2004-05-10| 671.31
#2004-05-11| 706.82
#2004-05-12| 690.17
#2004-05-13| 708.04
#2004-05-14| 708.74
#2004-05-17| 689.65
#2004-05-18| 695.82
#2004-05-19| 715.85
#2004-05-20| .
#2004-05-21| 709.32
#2004-05-24| 709.23
#2004-05-25| 699.31
#2004-05-26| 694.35
#2004-05-27| 708.20
#2004-05-28| 709.63
#2004-05-31| .
#2004-06-01| 710.22
#2004-06-02| 702.68
#2004-06-03| 713.07
#2004-06-04| 717.64
#2004-06-07| 718.69
#2004-06-08| 726.62
#2004-06-09| 714.33
#2004-06-10| 710.67
#2004-06-11| 712.13
#2004-06-14| 711.39
#2004-06-15| 705.58
#2004-06-16| 704.94
#2004-06-17| 703.38
#2004-06-18| 694.63
#2004-06-21| 692.21
#2004-06-22| 694.29
#2004-06-23| 691.31
#2004-06-24| 689.62
#2004-06-25| .
#2004-06-28| 700.16
#2004-06-29| 702.61
#2004-06-30| 701.12
#2004-07-01| 703.34
#2004-07-02| 697.31
#2004-07-05| 691.92
#2004-07-06| 698.83
#2004-07-07| 700.89
#2004-07-08| 697.73
#2004-07-09| 698.00
#2004-07-12| 697.32
#2004-07-13| 698.72
#2004-07-14| 694.64
#2004-07-15| 698.44
#2004-07-16| 696.84
#2004-07-19| 690.46
#2004-07-20| 684.09
#2004-07-21| 684.09
#2004-07-22| 678.90
#2004-07-23| 681.13
#2004-07-26| 681.18
#2004-07-27| 688.87
#2004-07-28| 695.82
#2004-07-29| 698.57
#2004-07-30| 704.04
#2004-08-02| 703.51
#2004-08-03| 703.51
#2004-08-04| 706.33
#2004-08-05| 710.31
#2004-08-06| 705.51
#2004-08-09| 702.57
#2004-08-10| 706.92
#2004-08-11| 704.22
#2004-08-12| 709.79
#2004-08-13| 706.08
#2004-08-16| 699.32
#2004-08-17| 697.25
#2004-08-18| 707.92
#2004-08-19| 713.23
#2004-08-20| 725.63
#2004-08-23| 726.71
#2004-08-24| 725.20
#2004-08-25| 727.54
#2004-08-26| 726.16
#2004-08-27| 720.22
#2004-08-30| 731.77
#2004-08-31| 733.66
#2004-09-01| 735.13
#2004-09-02| 757.25
#2004-09-03| 769.83
#2004-09-06| 767.80
#2004-09-07| 770.65
#2004-09-08| 768.07
#2004-09-09| 760.79
#2004-09-10| 764.81
#2004-09-13| 761.61
#2004-09-14| 765.13
#2004-09-15| 762.51
#2004-09-16| 768.36
#2004-09-17| 787.87
#2004-09-20| 789.33
#2004-09-21| 791.87
#2004-09-22| 796.68
#2004-09-23| 806.41
#2004-09-24| 809.64
#2004-09-27| 839.52
#2004-09-28| 855.03
#2004-09-29| 865.46
#2004-09-30| 871.47
#2004-10-01| 876.56
#2004-10-04| 904.37
#2004-10-05| 896.50
#2004-10-06| 910.07
#2004-10-07| 938.24
#2004-10-08| 933.12
#2004-10-11| 941.81
#2004-10-12| 924.16
#2004-10-13| 901.50
#2004-10-14| 881.72
#2004-10-15| 879.48
#2004-10-18| 882.01
#2004-10-19| 896.91
#2004-10-20| 885.94
#2004-10-21| 905.28
#2004-10-22| 913.87
#2004-10-25| 903.09
#2004-10-26| 911.37
#2004-10-27| 899.09
#2004-10-28| 891.02
#2004-10-29| 879.08
#2004-11-01| 880.32
#2004-11-02| 897.00
#2004-11-03| 906.84
#2004-11-04| 902.46
#2004-11-05| 914.19
#2004-11-08| 931.88
#2004-11-09| 952.62
#2004-11-10| 958.16
#2004-11-11| 976.65
#2004-11-12| 970.73
#2004-11-15| 959.49
#2004-11-16| 944.85
#2004-11-17| 950.66
#2004-11-18| 953.90
#2004-11-19| 960.10
#2004-11-22| 964.67
#2004-11-23| 969.13
#2004-11-24| 959.04
#2004-11-25| 972.19
#2004-11-26| 975.35
#2004-11-29| 980.60
#2004-11-30| 976.50
#2004-12-01| 996.30
#2004-12-02|1004.78
#2004-12-03|1006.19
#2004-12-06|1001.66
#2004-12-07|1016.59
#2004-12-08|1013.12
#2004-12-09|1001.10
#2004-12-10| 994.78
#2004-12-13| 995.24
#2004-12-14| 988.97
#2004-12-15| 989.37
#2004-12-16| 997.62
#2004-12-17| 997.51
#2004-12-20| 995.99
#2004-12-21| 997.74
#2004-12-22|1008.95
#2004-12-23|1016.86
#2004-12-24| .
#2004-12-27|1019.91
#2004-12-28|1016.23
#2004-12-29|1009.52
#2004-12-30|1026.45
#2004-12-31| .
#2005-01-03| 995.42
#2005-01-04| 967.97
#2005-01-05| 957.34
#2005-01-06| .
#2005-01-07| 961.30
#2005-01-10| 975.42
#2005-01-11| 975.20
#2005-01-12| 966.27
#2005-01-13| 971.10
#2005-01-14| 981.65
#2005-01-17| 992.95
#2005-01-18| 999.01
#2005-01-19| 991.67
#2005-01-20| 987.33
#2005-01-21| 980.09
#2005-01-24| 970.49
#2005-01-25| 974.10
#2005-01-26| 980.44
#2005-01-27| 965.48
#2005-01-28| 975.92
#2005-01-31| 992.73
#2005-02-01|1026.79
#2005-02-02|1058.87
#2005-02-03|1048.26
#2005-02-04|1045.99
#2005-02-07|1054.69
#2005-02-08|1044.10
#2005-02-09|1044.23
#2005-02-10|1051.22
#2005-02-11|1051.72
#2005-02-14|1045.14
#2005-02-15|1058.23
#2005-02-16|1066.41
#2005-02-17|1063.36
#2005-02-18|1061.25
#2005-02-21|1059.59
#2005-02-22|1062.68
#2005-02-23|1064.47
#2005-02-24|1098.14
#2005-02-25|1101.24
#2005-02-28|1104.89
#2005-03-01|1113.31
#2005-03-02|1126.01
#2005-03-03|1145.25
#2005-03-04|1150.98
#2005-03-07|1158.59
#2005-03-08|1162.58
#2005-03-09|1149.91
#2005-03-10|1129.17
#2005-03-11|1119.82
#2005-03-14|1118.66
#2005-03-15|1141.04
#2005-03-16|1135.05
#2005-03-17|1137.17
#2005-03-18|1154.83
#2005-03-21|1153.06
#2005-03-22|1150.38
#2005-03-23|1147.17
#2005-03-24|1161.25
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1157.60
#2005-03-30|1137.69
#2005-03-31|1146.92
#2005-04-01|1143.65
#2005-04-04|1149.80
#2005-04-05|1162.35
#2005-04-06|1184.08
#2005-04-07|1186.67
#2005-04-08|1204.06
#2005-04-11|1191.33
#2005-04-12|1214.49
#2005-04-13|1209.15
#2005-04-14|1200.52
#2005-04-15|1171.49
#2005-04-18|1151.95
#2005-04-19|1149.80
#2005-04-20|1164.70
#2005-04-21|1164.43
#2005-04-22|1181.56
#2005-04-25|1189.13
#2005-04-26|1171.86
#2005-04-27|1116.68
#2005-04-28|1084.85
#2005-04-29|1114.30
#2005-05-02|1109.34
#2005-05-03|1074.23
#2005-05-04|1073.57
#2005-05-05| .
#2005-05-06|1103.17
#2005-05-09|1094.03
#2005-05-10|1101.95
#2005-05-11|1091.26
#2005-05-12|1104.13
#2005-05-13|1099.02
#2005-05-16|1096.23
#2005-05-17|1098.56
#2005-05-18|1092.27
#2005-05-19|1087.34
#2005-05-20|1063.01
#2005-05-23|1062.48
#2005-05-24|1072.63
#2005-05-25|1107.53
#2005-05-26|1142.78
#2005-05-27|1152.85
#2005-05-30|1172.79
#2005-05-31|1177.27
#2005-06-01|1182.47
#2005-06-02|1180.26
#2005-06-03|1164.24
#2005-06-06| .
#2005-06-07|1191.21
#2005-06-08|1203.17
#2005-06-09|1204.22
#2005-06-10|1214.80
#2005-06-13|1202.63
#2005-06-14|1210.23
#2005-06-15|1201.38
#2005-06-16|1203.39
#2005-06-17|1202.39
#2005-06-20|1207.03
#2005-06-21|1205.87
#2005-06-22|1222.32
#2005-06-23|1232.83
#2005-06-24| .
#2005-06-27|1223.43
#2005-06-28|1227.96
#2005-06-29|1238.70
#2005-06-30|1242.27
#2005-07-01|1250.78
#2005-07-04|1288.47
#2005-07-05|1292.77
#2005-07-06|1295.83
#2005-07-07|1275.45
#2005-07-08|1309.84
#2005-07-11|1309.23
#2005-07-12|1312.27
#2005-07-13|1303.47
#2005-07-14|1302.90
#2005-07-15|1312.77
#2005-07-18|1316.89
#2005-07-19|1319.55
#2005-07-20|1315.70
#2005-07-21|1311.31
#2005-07-22|1311.58
#2005-07-25|1298.67
#2005-07-26|1311.94
#2005-07-27|1327.00
#2005-07-28|1320.92
#2005-07-29|1317.08
#2005-08-01|1284.71
#2005-08-02|1285.39
#2005-08-03|1273.83
#2005-08-04|1264.32
#2005-08-05|1260.65
#2005-08-08|1241.81
#2005-08-09|1234.96
#2005-08-10|1268.82
#2005-08-11|1258.52
#2005-08-12|1251.64
#2005-08-15|1264.67
#2005-08-16|1261.34
#2005-08-17|1272.64
#2005-08-18|1266.54
#2005-08-19|1289.90
#2005-08-22|1297.91
#2005-08-23|1301.71
#2005-08-24|1289.31
#2005-08-25|1289.07
#2005-08-26|1266.57
#2005-08-29|1318.11
#2005-08-30|1322.32
#2005-08-31|1353.77
#2005-09-01|1406.04
#2005-09-02|1421.64
#2005-09-05|1452.65
#2005-09-06|1448.12
#2005-09-07|1421.25
#2005-09-08|1416.66
#2005-09-09|1443.41
#2005-09-12|1436.59
#2005-09-13|1407.89
#2005-09-14|1430.85
#2005-09-15|1419.65
#2005-09-16|1432.80
#2005-09-19|1456.85
#2005-09-20|1445.79
#2005-09-21|1438.73
#2005-09-22|1476.65
#2005-09-23|1451.50
#2005-09-26|1474.56
#2005-09-27|1481.77
#2005-09-28|1513.80
#2005-09-29|1508.75
#2005-09-30|1514.15
#2005-10-03|1508.86
#2005-10-04|1499.55
#2005-10-05|1487.63
#2005-10-06|1425.90
#2005-10-07|1417.98
#2005-10-10|1439.74
#2005-10-11|1453.36
#2005-10-12|1428.20
#2005-10-13|1367.52
#2005-10-14|1372.37
#2005-10-17|1387.50
#2005-10-18|1361.95
#2005-10-19|1317.24
#2005-10-20|1338.87
#2005-10-21|1339.59
#2005-10-24|1387.39
#2005-10-25|1383.55
#2005-10-26|1376.40
#2005-10-27|1377.52
#2005-10-28|1368.53
#2005-10-31|1388.95
#2005-11-01|1391.00
#2005-11-02|1427.66
#2005-11-03|1422.69
#2005-11-04|1418.28
#2005-11-07|1416.12
#2005-11-08|1413.42
#2005-11-09|1410.64
#2005-11-10|1412.56
#2005-11-11|1435.60
#2005-11-14|1445.42
#2005-11-15|1453.88
#2005-11-16|1458.09
#2005-11-17|1445.43
#2005-11-18|1449.80
#2005-11-21|1494.58
#2005-11-22|1513.37
#2005-11-23|1522.45
#2005-11-24|1526.18
#2005-11-25|1520.40
#2005-11-28|1537.11
#2005-11-29|1552.01
#2005-11-30|1529.40
#2005-12-01|1548.62
#2005-12-02|1520.80
#2005-12-05|1512.05
#2005-12-06|1512.08
#2005-12-07|1521.98
#2005-12-08|1540.94
#2005-12-09|1538.23
#2005-12-12|1534.94
#2005-12-13|1533.26
#2005-12-14|1536.26
#2005-12-15|1521.98
#2005-12-16|1523.62
#2005-12-19|1525.90
#2005-12-20|1526.94
#2005-12-21|1527.74
#2005-12-22|1546.67
#2005-12-23|1555.04
#2005-12-26| .
#2005-12-27|1571.65
#2005-12-28|1558.71
#2005-12-29|1570.26
#2005-12-30|1556.24
#2006-01-02|1536.65
#2006-01-03|1528.90
#2006-01-04|1538.08
#2006-01-05|1538.35
#2006-01-06| .
#2006-01-09|1519.78
#2006-01-10|1525.58
#2006-01-11|1540.68
#2006-01-12|1536.57
#2006-01-13|1519.93
#2006-01-16|1498.22
#2006-01-17|1497.40
#2006-01-18|1445.83
#2006-01-19|1472.68
#2006-01-20|1471.63
#2006-01-23|1441.75
#2006-01-24|1469.69
#2006-01-25|1493.28
#2006-01-26|1496.70
#2006-01-27|1517.42
#2006-01-30|1505.95
#2006-01-31|1527.91
#2006-02-01|1519.65
#2006-02-02|1503.64
#2006-02-03|1497.07
#2006-02-06|1497.76
#2006-02-07|1484.75
#2006-02-08|1467.24
#2006-02-09|1481.89
#2006-02-10|1495.56
#2006-02-13|1481.30
#2006-02-14|1476.38
#2006-02-15|1480.83
#2006-02-16|1489.18
#2006-02-17|1487.06
#2006-02-20|1518.50
#2006-02-21|1529.07
#2006-02-22|1539.69
#2006-02-23|1556.00
#2006-02-24|1569.63
#2006-02-27|1594.14
#2006-02-28|1584.50
#2006-03-01|1581.86
#2006-03-02|1579.31
#2006-03-03|1580.09
#2006-03-06|1613.32
#2006-03-07|1613.71
#2006-03-08|1621.15
#2006-03-09|1631.18
#2006-03-10|1626.55
#2006-03-13|1640.37
#2006-03-14|1636.67
#2006-03-15|1639.49
#2006-03-16|1645.23
#2006-03-17|1651.90
#2006-03-20|1660.32
#2006-03-21|1652.93
#2006-03-22|1650.62
#2006-03-23|1645.40
#2006-03-24|1659.27
#2006-03-27|1682.74
#2006-03-28|1691.02
#2006-03-29|1713.00
#2006-03-30|1728.41
#2006-03-31|1713.62
#2006-04-03|1714.52
#2006-04-04|1738.79
#2006-04-05|1750.90
#2006-04-06|1758.08
#2006-04-07|1738.81
#2006-04-10|1753.94
#2006-04-11|1711.08
#2006-04-12|1688.62
#2006-04-13|1686.24
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1650.11
#2006-04-19|1640.38
#2006-04-20|1638.82
#2006-04-21|1661.21
#2006-04-24|1657.72
#2006-04-25|1664.20
#2006-04-26|1676.05
#2006-04-27|1649.63
#2006-04-28|1633.55
#2006-05-01| .
#2006-05-02|1650.13
#2006-05-03|1662.87
#2006-05-04|1656.46
#2006-05-05|1648.33
#2006-05-08|1655.21
#2006-05-09|1634.49
#2006-05-10|1617.67
#2006-05-11|1582.25
#2006-05-12|1562.20
#2006-05-15|1495.52
#2006-05-16|1551.60
#2006-05-17|1488.69
#2006-05-18|1466.79
#2006-05-19|1494.80
#2006-05-22|1402.85
#2006-05-23|1456.29
#2006-05-24|1479.13
#2006-05-25| .
#2006-05-26|1537.02
#2006-05-29|1554.14
#2006-05-30|1530.83
#2006-05-31|1539.30
#2006-06-01|1542.95
#2006-06-02|1541.48
#2006-06-05|1526.05
#2006-06-06| .
#2006-06-07|1495.98
#2006-06-08|1462.48
#2006-06-09|1477.39
#2006-06-12|1453.92
#2006-06-13|1386.08
#2006-06-14|1444.38
#2006-06-15|1484.67
#2006-06-16|1470.95
#2006-06-19|1490.90
#2006-06-20|1460.20
#2006-06-21|1465.80
#2006-06-22|1505.83
#2006-06-23| .
#2006-06-26|1525.95
#2006-06-27|1496.41
#2006-06-28|1511.58
#2006-06-29|1511.93
#2006-06-30|1532.01
#2006-07-03|1615.14
#2006-07-04|1605.67
#2006-07-05|1604.41
#2006-07-06|1615.50
#2006-07-07|1623.07
#2006-07-10|1624.87
#2006-07-11|1616.41
#2006-07-12|1616.27
#2006-07-13|1587.64
#2006-07-14|1566.91
#2006-07-17|1529.93
#2006-07-18|1519.23
#2006-07-19|1567.69
#2006-07-20|1559.56
#2006-07-21|1538.93
#2006-07-24|1537.29
#2006-07-25|1560.54
#2006-07-26|1582.00
#2006-07-27|1570.21
#2006-07-28|1569.96
#2006-07-31|1569.70
#2006-08-01|1565.66
#2006-08-02|1566.64
#2006-08-03|1594.82
#2006-08-04|1612.10
#2006-08-07|1621.44
#2006-08-08|1628.15
#2006-08-09|1637.27
#2006-08-10|1630.65
#2006-08-11|1665.13
#2006-08-14|1666.59
#2006-08-15|1653.48
#2006-08-16|1645.60
#2006-08-17|1657.64
#2006-08-18|1648.61
#2006-08-21|1649.59
#2006-08-22|1671.01
#2006-08-23|1680.58
#2006-08-24|1678.73
#2006-08-25|1647.04
#2006-08-28|1655.64
#2006-08-29|1643.81
#2006-08-30|1641.14
#2006-08-31|1637.06
#2006-09-01|1639.77
#2006-09-04|1649.35
#2006-09-05|1643.24
#2006-09-06|1621.31
#2006-09-07|1604.15
#2006-09-08|1614.25
#2006-09-11|1587.20
#2006-09-12|1592.79
#2006-09-13|1629.77
#2006-09-14|1623.16
#2006-09-15|1633.70
#2006-09-18|1649.00
#2006-09-19|1633.66
#2006-09-20|1642.25
#2006-09-21|1636.74
#2006-09-22|1631.84
#2006-09-25|1602.08
#2006-09-26|1627.81
#2006-09-27|1644.44
#2006-09-28|1651.72
#2006-09-29|1655.06
#2006-10-02|1646.58
#2006-10-03|1634.23
#2006-10-04|1648.81
#2006-10-05|1642.99
#2006-10-06|1648.41
#2006-10-09|1648.76
#2006-10-10|1654.54
#2006-10-11|1661.61
#2006-10-12|1675.55
#2006-10-13|1675.50
#2006-10-16|1699.54
#2006-10-17|1673.43
#2006-10-18|1715.26
#2006-10-19|1700.22
#2006-10-20|1688.84
#2006-10-23|1686.26
#2006-10-24|1683.81
#2006-10-25|1705.68
#2006-10-26|1747.02
#2006-10-27|1733.29
#2006-10-30|1702.90
#2006-10-31|1708.78
#2006-11-01|1701.21
#2006-11-02|1686.55
#2006-11-03|1691.15
#2006-11-06|1676.31
#2006-11-07|1673.24
#2006-11-08|1653.91
#2006-11-09|1663.48
#2006-11-10|1654.47
#2006-11-13|1653.12
#2006-11-14|1669.40
#2006-11-15|1675.10
#2006-11-16|1665.08
#2006-11-17|1653.12
#2006-11-20|1640.98
#2006-11-21|1649.26
#2006-11-22|1666.49
#2006-11-23|1657.42
#2006-11-24|1635.15
#2006-11-27|1601.93
#2006-11-28|1581.07
#2006-11-29|1619.34
#2006-11-30|1620.40
#2006-12-01|1593.12
#2006-12-04|1584.18
#2006-12-05|1598.67
#2006-12-06|1619.63
#2006-12-07|1625.01
#2006-12-08|1625.43
#2006-12-11|1670.31
#2006-12-12|1713.78
#2006-12-13|1696.73
#2006-12-14|1696.55
#2006-12-15|1744.15
#2006-12-18|1768.17
#2006-12-19|1746.45
#2006-12-20|1737.06
#2006-12-21|1740.38
#2006-12-22|1749.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1753.65
#2006-12-28|1755.46
#2006-12-29|1772.70
#2007-01-01| .
#2007-01-02|1748.72
#2007-01-03|1734.23
#2007-01-04|1707.69
#2007-01-05|1726.31
#2007-01-08|1736.99
#2007-01-09|1715.04
#2007-01-10|1706.77
#2007-01-11|1707.03
#2007-01-12|1714.09
#2007-01-15|1742.95
#2007-01-16|1748.00
#2007-01-17|1772.98
#2007-01-18|1774.47
#2007-01-19|1766.89
#2007-01-22|1757.52
#2007-01-23|1746.78
#2007-01-24|1740.51
#2007-01-25|1763.56
#2007-01-26|1747.95
#2007-01-29|1744.25
#2007-01-30|1730.18
#2007-01-31|1739.37
#2007-02-01|1736.88
#2007-02-02|1729.61
#2007-02-05|1745.47
#2007-02-06|1763.12
#2007-02-07|1754.75
#2007-02-08|1741.05
#2007-02-09|1742.91
#2007-02-12|1716.45
#2007-02-13|1732.35
#2007-02-14|1732.73
#2007-02-15|1695.66
#2007-02-16|1710.84
#2007-02-19|1719.42
#2007-02-20|1712.99
#2007-02-21|1691.15
#2007-02-22|1702.16
#2007-02-23|1667.67
#2007-02-26|1698.26
#2007-02-27|1631.05
#2007-02-28|1627.72
#2007-03-01|1609.73
#2007-03-02|1628.72
#2007-03-05|1597.52
#2007-03-06|1597.02
#2007-03-07|1611.85
#2007-03-08|1624.82
#2007-03-09|1656.05
#2007-03-12|1652.80
#2007-03-13|1623.98
#2007-03-14|1591.10
#2007-03-15|1603.92
#2007-03-16|1604.62
#2007-03-19|1621.27
#2007-03-20|1639.44
#2007-03-21|1619.81
#2007-03-22|1641.54
#2007-03-23|1639.58
#2007-03-26|1637.55
#2007-03-27|1651.36
#2007-03-28|1661.85
#2007-03-29|1671.65
#2007-03-30|1673.99
#2007-04-02|1670.96
#2007-04-03|1671.33
#2007-04-04|1657.95
#2007-04-05|1670.48
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1664.41
#2007-04-11|1664.51
#2007-04-12|1664.93
#2007-04-13|1690.21
#2007-04-16|1681.49
#2007-04-17|1689.50
#2007-04-18|1672.25
#2007-04-19|1669.11
#2007-04-20|1680.07
#2007-04-23|1679.16
#2007-04-24|1674.51
#2007-04-25|1688.39
#2007-04-26|1696.10
#2007-04-27|1690.69
#2007-04-30|1692.07
#2007-05-01| .
#2007-05-02|1690.31
#2007-05-03|1685.28
#2007-05-04|1707.62
#2007-05-07|1717.15
#2007-05-08|1701.20
#2007-05-09|1690.03
#2007-05-10|1688.53
#2007-05-11|1685.71
#2007-05-14|1693.75
#2007-05-15|1695.40
#2007-05-16|1683.91
#2007-05-17| .
#2007-05-18|1693.09
#2007-05-21|1696.91
#2007-05-22|1732.08
#2007-05-23|1744.17
#2007-05-24|1764.28
#2007-05-25|1781.26
#2007-05-28|1818.43
#2007-05-29|1812.52
#2007-05-30|1846.52
#2007-05-31|1858.67
#2007-06-01|1840.89
#2007-06-04|1830.22
#2007-06-05|1831.21
#2007-06-06| .
#2007-06-07|1758.61
#2007-06-08|1794.13
#2007-06-11|1814.30
#2007-06-12|1760.79
#2007-06-13|1781.50
#2007-06-14|1784.81
#2007-06-15|1802.57
#2007-06-18|1768.46
#2007-06-19|1744.52
#2007-06-20|1765.29
#2007-06-21|1752.27
#2007-06-22| .
#2007-06-25|1729.92
#2007-06-26|1747.89
#2007-06-27|1741.01
#2007-06-28|1732.48
#2007-06-29|1750.22
#2007-07-02|1738.63
#2007-07-03|1714.77
#2007-07-04|1733.48
#2007-07-05|1737.45
#2007-07-06|1732.56
#2007-07-09|1736.72
#2007-07-10|1740.06
#2007-07-11|1732.80
#2007-07-12|1741.82
#2007-07-13|1748.87
#2007-07-16|1775.16
#2007-07-17|1779.91
#2007-07-18|1783.27
#2007-07-19|1790.01
#2007-07-20|1774.16
#2007-07-23|1759.47
#2007-07-24|1706.95
#2007-07-25|1709.60
#2007-07-26|1697.13
#2007-07-27|1681.94
#2007-07-30|1697.94
#2007-07-31|1723.31
#2007-08-01|1668.72
#2007-08-02|1667.10
#2007-08-03|1655.67
#2007-08-06|1589.42
#2007-08-07|1615.00
#2007-08-08|1617.01
#2007-08-09|1587.08
#2007-08-10|1531.42
#2007-08-13|1585.24
#2007-08-14|1578.49
#2007-08-15|1546.58
#2007-08-16|1514.02
#2007-08-17|1527.12
#2007-08-20|1554.33
#2007-08-21|1557.92
#2007-08-22|1602.81
#2007-08-23|1610.97
#2007-08-24|1626.95
#2007-08-27|1630.62
#2007-08-28|1600.89
#2007-08-29|1623.18
#2007-08-30|1634.75
#2007-08-31|1651.00
#2007-09-03|1666.84
#2007-09-04|1671.91
#2007-09-05|1666.86
#2007-09-06|1671.60
#2007-09-07|1646.39
#2007-09-10|1639.78
#2007-09-11|1653.09
#2007-09-12|1650.19
#2007-09-13|1647.94
#2007-09-14|1639.70
#2007-09-17|1645.86
#2007-09-18|1634.95
#2007-09-19|1652.23
#2007-09-20|1637.88
#2007-09-21|1643.41
#2007-09-24|1616.68
#2007-09-25|1611.51
#2007-09-26|1600.77
#2007-09-27|1617.54
#2007-09-28|1609.96
#2007-10-01|1587.54
#2007-10-02|1588.46
#2007-10-03|1580.94
#2007-10-04|1591.47
#2007-10-05|1608.30
#2007-10-08|1612.20
#2007-10-09|1580.65
#2007-10-10|1568.12
#2007-10-11|1549.48
#2007-10-12|1556.36
#2007-10-15|1560.28
#2007-10-16|1537.76
#2007-10-17|1534.16
#2007-10-18|1525.83
#2007-10-19|1509.72
#2007-10-22|1472.59
#2007-10-23|1458.40
#2007-10-24|1465.30
#2007-10-25|1477.19
#2007-10-26|1444.13
#2007-10-29|1472.90
#2007-10-30|1480.62
#2007-10-31|1485.62
#2007-11-01|1458.57
#2007-11-02|1434.53
#2007-11-05|1413.53
#2007-11-06|1377.67
#2007-11-07|1347.88
#2007-11-08|1348.21
#2007-11-09|1349.67
#2007-11-12|1339.50
#2007-11-13|1341.47
#2007-11-14|1316.52
#2007-11-15|1267.41
#2007-11-16|1251.06
#2007-11-19|1193.95
#2007-11-20|1212.26
#2007-11-21|1188.84
#2007-11-22|1160.93
#2007-11-23|1211.49
#2007-11-26|1224.69
#2007-11-27|1234.49
#2007-11-28|1271.66
#2007-11-29|1287.21
#2007-11-30|1316.63
#2007-12-03|1306.70
#2007-12-04|1284.40
#2007-12-05|1291.12
#2007-12-06|1289.45
#2007-12-07|1333.12
#2007-12-10|1332.33
#2007-12-11|1313.75
#2007-12-12|1319.52
#2007-12-13|1286.33
#2007-12-14|1272.25
#2007-12-17|1241.66
#2007-12-18|1218.98
#2007-12-19|1202.64
#2007-12-20|1181.63
#2007-12-21|1224.43
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1191.96
#2007-12-28|1192.29
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1213.00
#2008-01-03|1220.51
#2008-01-04|1229.17
#2008-01-07|1203.46
#2008-01-08|1224.90
#2008-01-09|1193.66
#2008-01-10|1194.46
#2008-01-11|1176.81
#2008-01-14|1184.75
#2008-01-15|1157.08
#2008-01-16|1144.28
#2008-01-17|1139.43
#2008-01-18|1113.09
#2008-01-21|1093.23
#2008-01-22|1089.23
#2008-01-23|1089.74
#2008-01-24|1117.52
#2008-01-25|1120.67
#2008-01-28|1111.80
#2008-01-29|1161.62
#2008-01-30|1161.25
#2008-01-31|1131.91
#2008-02-01|1187.38
#2008-02-04|1199.74
#2008-02-05|1177.23
#2008-02-06|1193.67
#2008-02-07|1147.86
#2008-02-08|1164.16
#2008-02-11|1170.71
#2008-02-12|1196.07
#2008-02-13|1205.24
#2008-02-14|1220.60
#2008-02-15|1215.85
#2008-02-18|1207.47
#2008-02-19|1183.74
#2008-02-20|1151.81
#2008-02-21|1145.75
#2008-02-22|1117.68
#2008-02-25|1124.58
#2008-02-26|1115.36
#2008-02-27|1104.57
#2008-02-28|1107.78
#2008-02-29|1085.93
#2008-03-03|1067.18
#2008-03-04|1061.45
#2008-03-05|1060.20
#2008-03-06|1056.41
#2008-03-07|1030.12
#2008-03-10|1011.85
#2008-03-11|1035.63
#2008-03-12|1038.32
#2008-03-13|1009.82
#2008-03-14|1006.60
#2008-03-17| 999.86
#2008-03-18|1005.59
#2008-03-19| 999.06
#2008-03-20| 986.04
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1019.27
#2008-03-26|1025.60
#2008-03-27|1046.95
#2008-03-28|1044.19
#2008-03-31|1050.80
#2008-04-01|1066.66
#2008-04-02|1063.99
#2008-04-03|1043.63
#2008-04-04|1061.81
#2008-04-07|1073.92
#2008-04-08|1067.38
#2008-04-09|1078.28
#2008-04-10|1072.55
#2008-04-11|1073.31
#2008-04-14|1078.66
#2008-04-15|1072.44
#2008-04-16|1073.39
#2008-04-17|1074.84
#2008-04-18|1110.72
#2008-04-21|1117.65
#2008-04-22|1114.22
#2008-04-23|1116.97
#2008-04-24|1119.59
#2008-04-25|1136.60
#2008-04-28|1128.00
#2008-04-29|1102.00
#2008-04-30|1130.75
#2008-05-01| .
#2008-05-02|1136.22
#2008-05-05|1124.68
#2008-05-06|1111.05
#2008-05-07|1120.36
#2008-05-08|1124.08
#2008-05-09|1115.93
#2008-05-12|1121.24
#2008-05-13|1138.03
#2008-05-14|1138.82
#2008-05-15|1149.71
#2008-05-16|1170.08
#2008-05-19|1181.79
#2008-05-20|1184.13
#2008-05-21|1181.33
#2008-05-22|1168.32
#2008-05-23|1175.97
#2008-05-26|1153.09
#2008-05-27|1173.02
#2008-05-28|1168.53
#2008-05-29|1169.97
#2008-05-30|1174.28
#2008-06-02|1166.81
#2008-06-03|1173.77
#2008-06-04|1169.46
#2008-06-05|1169.72
#2008-06-06| .
#2008-06-09|1168.60
#2008-06-10|1150.24
#2008-06-11|1129.32
#2008-06-12|1135.51
#2008-06-13|1130.14
#2008-06-16|1139.84
#2008-06-17|1178.81
#2008-06-18|1176.99
#2008-06-19|1174.57
#2008-06-20| .
#2008-06-23|1153.49
#2008-06-24|1147.72
#2008-06-25|1151.80
#2008-06-26|1091.41
#2008-06-27|1077.33
#2008-06-30|1075.33
#2008-07-01|1066.56
#2008-07-02|1079.23
#2008-07-03|1071.62
#2008-07-04|1075.62
#2008-07-07|1087.51
#2008-07-08|1064.61
#2008-07-09|1080.64
#2008-07-10|1069.82
#2008-07-11|1052.58
#2008-07-14|1032.74
#2008-07-15|1028.72
#2008-07-16|1008.59
#2008-07-17|1053.20
#2008-07-18|1070.83
#2008-07-21|1084.50
#2008-07-22|1086.57
#2008-07-23|1095.72
#2008-07-24|1095.32
#2008-07-25|1103.25
#2008-07-28|1109.76
#2008-07-29|1110.21
#2008-07-30|1115.22
#2008-07-31|1119.56
#2008-08-01|1136.73
#2008-08-04|1136.23
#2008-08-05|1144.57
#2008-08-06|1153.29
#2008-08-07|1162.05
#2008-08-08|1162.03
#2008-08-11|1172.18
#2008-08-12|1174.58
#2008-08-13|1168.65
#2008-08-14|1167.06
#2008-08-15|1167.53
#2008-08-18|1167.11
#2008-08-19|1164.35
#2008-08-20|1165.31
#2008-08-21|1159.70
#2008-08-22|1171.61
#2008-08-25|1186.50
#2008-08-26|1188.33
#2008-08-27|1250.29
#2008-08-28|1252.58
#2008-08-29|1258.06
#2008-09-01|1254.45
#2008-09-02|1259.22
#2008-09-03|1257.21
#2008-09-04|1254.59
#2008-09-05|1250.70
#2008-09-08|1254.03
#2008-09-09|1243.34
#2008-09-10|1248.88
#2008-09-11|1242.50
#2008-09-12|1246.32
#2008-09-15|1233.78
#2008-09-16|1219.17
#2008-09-17|1210.04
#2008-09-18|1193.43
#2008-09-19|1222.64
#2008-09-22|1224.29
#2008-09-23|1224.06
#2008-09-24|1226.18
#2008-09-25|1238.71
#2008-09-26|1225.11
#2008-09-29|1202.97
#2008-09-30|1200.45
#2008-10-01|1210.86
#2008-10-02|1205.48
#2008-10-03|1206.30
#2008-10-06|1182.64
#2008-10-07|1172.03
#2008-10-08|1128.83
#2008-10-09|1146.21
#2008-10-10|1108.76
#2008-10-13|1168.51
#2008-10-14|1180.04
#2008-10-15|1163.66
#2008-10-16|1152.22
#2008-10-17|1170.91
#2008-10-20|1170.29
#2008-10-21|1173.40
#2008-10-22|1162.83
#2008-10-23|1156.98
#2008-10-24|1136.18
#2008-10-27|1117.52
#2008-10-28|1119.81
#2008-10-29|1124.35
#2008-10-30|1147.86
#2008-10-31|1141.58
#2008-11-03|1149.32
#2008-11-04|1165.17
#2008-11-05|1156.72
#2008-11-06|1138.59
#2008-11-07|1131.08
#2008-11-10|1137.59
#2008-11-11|1131.82
#2008-11-12|1121.34
#2008-11-13|1116.21
#2008-11-14|1110.02
#2008-11-17|1095.25
#2008-11-18|1078.28
#2008-11-19|1073.87
#2008-11-20|1063.06
#2008-11-21|1065.60
#2008-11-24|1063.68
#2008-11-25|1049.08
#2008-11-26|1066.32
#2008-11-27|1069.91
#2008-11-28|1062.41
#2008-12-01|1055.22
#2008-12-02|1040.95
#2008-12-03|1048.77
#2008-12-04|1048.57
#2008-12-05|1048.32
#2008-12-08|1051.04
#2008-12-09|1064.27
#2008-12-10|1067.54
#2008-12-11|1069.24
#2008-12-12|1063.88
#2008-12-15|1061.70
#2008-12-16|1057.26
#2008-12-17|1059.46
#2008-12-18|1056.96
#2008-12-19|1053.21
#2008-12-22|1045.42
#2008-12-23|1060.78
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1076.24
#2008-12-30|1119.98
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1135.07
#2009-01-05|1132.76
#2009-01-06| .
#2009-01-07|1121.19
#2009-01-08|1119.98
#2009-01-09|1113.64
#2009-01-12|1112.53
#2009-01-13|1122.74
#2009-01-14|1129.98
#2009-01-15|1138.47
#2009-01-16|1134.86
#2009-01-19|1137.73
#2009-01-20|1124.34
#2009-01-21|1129.39
#2009-01-22|1127.53
#2009-01-23|1113.06
#2009-01-26|1130.19
#2009-01-27|1112.07
#2009-01-28|1128.38
#2009-01-29|1126.50
#2009-01-30|1113.16
#2009-02-02|1117.15
#2009-02-03|1114.46
#2009-02-04|1117.81
#2009-02-05|1107.55
#2009-02-06|1119.54
#2009-02-09|1117.77
#2009-02-10|1106.66
#2009-02-11|1103.63
#2009-02-12|1110.86
#2009-02-13|1114.21
#2009-02-16|1105.84
#2009-02-17|1103.68
#2009-02-18|1104.90
#2009-02-19|1096.39
#2009-02-20|1087.28
#2009-02-23|1084.12
#2009-02-24|1080.85
#2009-02-25|1080.79
#2009-02-26|1088.71
#2009-02-27|1092.51
#2009-03-02|1085.89
#2009-03-03|1088.58
#2009-03-04|1086.58
#2009-03-05|1079.81
#2009-03-06|1076.51
#2009-03-09|1074.49
#2009-03-10|1072.31
#2009-03-11|1072.74
#2009-03-12|1072.74
#2009-03-13|1076.67
#2009-03-16|1076.96
#2009-03-17|1077.10
#2009-03-18|1074.67
#2009-03-19|1074.67
#2009-03-20|1070.35
#2009-03-23|1068.49
#2009-03-24|1069.62
#2009-03-25|1076.83
#2009-03-26|1075.68
#2009-03-27|1075.38
#2009-03-30|1068.47
#2009-03-31|1071.20
#2009-04-01|1075.08
#2009-04-02|1082.70
#2009-04-03|1084.61
#2009-04-06|1098.68
#2009-04-07|1104.05
#2009-04-08|1114.03
#2009-04-09|1127.37
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1146.97
#2009-04-15|1152.80
#2009-04-16|1152.25
#2009-04-17|1156.58
#2009-04-20|1154.27
#2009-04-21|1145.04
#2009-04-22|1157.99
#2009-04-23|1150.25
#2009-04-24|1143.88
#2009-04-27|1125.75
#2009-04-28|1110.78
#2009-04-29|1134.94
#2009-04-30|1129.35
#2009-05-01| .
#2009-05-04|1133.40
#2009-05-05|1141.13
#2009-05-06|1147.66
#2009-05-07|1143.94
#2009-05-08|1142.08
#2009-05-11|1140.51
#2009-05-12|1138.32
#2009-05-13|1134.28
#2009-05-14|1134.27
#2009-05-15|1136.74
#2009-05-18|1143.28
#2009-05-19|1144.56
#2009-05-20|1149.59
#2009-05-21| .
#2009-05-22|1160.44
#2009-05-25|1166.07
#2009-05-26|1162.02
#2009-05-27|1166.67
#2009-05-28|1159.82
#2009-05-29|1169.79
#2009-06-01|1196.02
#2009-06-02|1196.93
#2009-06-03|1181.70
#2009-06-04|1175.78
#2009-06-05|1177.03
#2009-06-08|1172.40
#2009-06-09|1182.98
#2009-06-10|1187.31
#2009-06-11|1190.41
#2009-06-12|1196.93
#2009-06-15|1192.55
#2009-06-16|1195.33
#2009-06-17|1193.43
#2009-06-18|1181.29
#2009-06-19| .
#2009-06-22|1171.01
#2009-06-23|1167.88
#2009-06-24|1169.17
#2009-06-25|1173.51
#2009-06-26|1168.85
#2009-06-29|1173.19
#2009-06-30|1180.97
#2009-07-01|1181.63
#2009-07-02|1180.97
#2009-07-03|1187.23
#2009-07-06|1182.22
#2009-07-07|1180.97
#2009-07-08|1176.59
#2009-07-09|1177.22
#2009-07-10|1173.46
#2009-07-13|1170.33
#2009-07-14|1173.46
#2009-07-15|1173.46
#2009-07-16|1175.34
#2009-07-17|1177.84
#2009-07-20|1184.72
#2009-07-21|1184.71
#2009-07-22|1185.35
#2009-07-23|1184.42
#2009-07-24|1180.99
#2009-07-27|1185.01
#2009-07-28|1185.65
#2009-07-29|1185.00
#2009-07-30|1185.62
#2009-07-31|1189.37
#2009-08-03|1186.28
#2009-08-04|1179.47
#2009-08-05|1186.30
#2009-08-06|1188.48
#2009-08-07|1185.98
#2009-08-10|1190.00
#2009-08-11|1190.00
#2009-08-12|1180.38
#2009-08-13|1183.79
#2009-08-14|1173.85
#2009-08-17|1177.59
#2009-08-18|1176.03
#2009-08-19|1178.52
#2009-08-20|1178.50
#2009-08-21|1174.78
#2009-08-24|1176.64
#2009-08-25|1176.32
#2009-08-26|1174.14
#2009-08-27|1173.19
#2009-08-28|1169.17
#2009-08-31|1167.90
#2009-09-01|1162.62
#2009-09-02|1159.83
#2009-09-03|1162.03
#2009-09-04|1162.34
#2009-09-07|1159.55
#2009-09-08|1159.22
#2009-09-09|1157.06
#2009-09-10|1161.73
#2009-09-11|1168.85
#2009-09-14|1174.46
#2009-09-15|1178.55
#2009-09-16|1182.92
#2009-09-17|1183.85
#2009-09-18|1178.55
#2009-09-21|1176.05
#2009-09-22|1178.55
#2009-09-23|1172.33
#2009-09-24|1175.42
#2009-09-25|1169.52
#2009-09-28|1176.05
#2009-09-29|1172.63
#2009-09-30|1167.04
#2009-10-01|1154.37
#2009-10-02|1142.85
#2009-10-05|1130.18
#2009-10-06|1140.74
#2009-10-07|1127.10
#2009-10-08|1126.08
#2009-10-09|1137.71
#2009-10-12|1139.82
#2009-10-13|1136.69
#2009-10-14|1129.33
#2009-10-15|1113.58
#2009-10-16|1117.80
#2009-10-19|1104.17
#2009-10-20|1109.42
#2009-10-21|1099.95
#2009-10-22|1096.81
#2009-10-23|1111.53
#2009-10-26|1047.24
#2009-10-27|1028.24
#2009-10-28|1028.18
#2009-10-29|1025.04
#2009-10-30|1048.26
#2009-11-02|1031.43
#2009-11-03|1031.43
#2009-11-04|1037.77
#2009-11-05|1035.66
#2009-11-06|1033.54
#2009-11-09|1032.52
#2009-11-10|1024.07
#2009-11-11|1025.22
#2009-11-12|1032.57
#2009-11-13|1024.19
#2009-11-16|1022.08
#2009-11-17|1040.90
#2009-11-18|1050.32
#2009-11-19|1026.24
#2009-11-20|1043.98
#2009-11-23|1029.32
#2009-11-24|1028.30
#2009-11-25|1026.18
#2009-11-26|1017.80
#2009-11-27|1014.66
#2009-11-30|1009.41
#2009-12-01|1013.63
#2009-12-02|1010.50
#2009-12-03|1035.77
#2009-12-04|1092.65
#2009-12-07|1069.43
#2009-12-08|1034.74
#2009-12-09|1026.30
#2009-12-10|1022.13
#2009-12-11|1041.07
#2009-12-14|1031.60
#2009-12-15|1024.19
#2009-12-16| 995.83
#2009-12-17|1005.19
#2009-12-18| 991.56
#2009-12-21| 988.42
#2009-12-22| 968.45
#2009-12-23| 966.34
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 952.71
#2009-12-29| 978.89
#2009-12-30|1012.55
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1031.55
#2010-01-05|1049.40
#2010-01-06| .
#2010-01-07|1078.84
#2010-01-08|1104.06
#2010-01-11|1126.08
#2010-01-12|1140.91
#2010-01-13|1139.82
#2010-01-14|1150.32
#2010-01-15|1152.43
#2010-01-18|1185.06
#2010-01-19|1192.37
#2010-01-20|1190.37
#2010-01-21|1202.92
#2010-01-22|1184.04
#2010-01-25|1186.03
#2010-01-26|1207.77
#2010-01-27|1233.96
#2010-01-28|1229.85
#2010-01-29|1257.06
#2010-02-01|1268.47
#2010-02-02|1306.29
#2010-02-03|1297.85
#2010-02-04|1284.33
#2010-02-05|1269.67
#2010-02-08|1234.98
#2010-02-09|1236.01
#2010-02-10|1225.57
#2010-02-11|1213.02
#2010-02-12|1199.33
#2010-02-15|1182.44
#2010-02-16|1225.63
#2010-02-17|1286.44
#2010-02-18|1294.83
#2010-02-19|1294.88
#2010-02-22|1239.95
#2010-02-23|1182.33
#2010-02-24|1193.79
#2010-02-25|1175.88
#2010-02-26|1194.88
#2010-03-01|1185.35
#2010-03-02|1202.18
#2010-03-03|1197.96
#2010-03-04|1203.21
#2010-03-05|1201.10
#2010-03-08|1246.22
#2010-03-09|1249.36
#2010-03-10|1272.46
#2010-03-11|1268.24
#2010-03-12|1272.46
#2010-03-15|1283.02
#2010-03-16|1286.16
#2010-03-17|1311.43
#2010-03-18|1306.12
#2010-03-19|1312.40
#2010-03-22|1300.93
#2010-03-23|1289.41
#2010-03-24|1273.60
#2010-03-25|1284.10
#2010-03-26|1277.88
#2010-03-29|1272.58
#2010-03-30|1262.08
#2010-03-31|1248.45
#2010-04-01|1258.89
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1240.00
#2010-04-07|1232.64
#2010-04-08|1237.89
#2010-04-09|1247.31
#2010-04-12|1262.08
#2010-04-13|1241.09
#2010-04-14|1261.05
#2010-04-15|1268.47
#2010-04-16|1272.69
#2010-04-19|1270.58
#2010-04-20|1263.22
#2010-04-21|1281.19
#2010-04-22|1269.61
#2010-04-23|1288.49
#2010-04-26|1294.77
#2010-04-27|1268.47
#2010-04-28|1226.25
#2010-04-29|1232.35
#2010-04-30|1260.26
#2010-05-03|1236.81
#2010-05-04|1218.28
#2010-05-05|1168.80
#2010-05-06|1144.18
#2010-05-07|1082.97
#2010-05-10|1166.69
#2010-05-11|1126.82
#2010-05-12|1135.73
#2010-05-13| .
#2010-05-14|1116.27
#2010-05-17|1131.75
#2010-05-18|1133.62
#2010-05-19|1129.40
#2010-05-20|1093.52
#2010-05-21|1106.65
#2010-05-24|1111.11
#2010-05-25|1084.14
#2010-05-26|1110.17
#2010-05-27|1121.90
#2010-05-28|1135.97
#2010-05-31|1116.74
#2010-06-01|1142.53
#2010-06-02|1131.98
#2010-06-03|1118.85
#2010-06-04|1122.13
#2010-06-07|1090.94
#2010-06-08|1082.26
#2010-06-09|1087.66
#2010-06-10|1101.49
#2010-06-11|1097.51
#2010-06-14|1101.96
#2010-06-15|1109.47
#2010-06-16|1096.33
#2010-06-17|1109.94
#2010-06-18|1111.11
#2010-06-21|1109.00
#2010-06-22|1098.44
#2010-06-23|1087.89
#2010-06-24|1082.50
#2010-06-25| .
#2010-06-28|1080.15
#2010-06-29|1028.33
#2010-06-30|1040.05
#2010-07-01|1023.64
#2010-07-02|1034.66
#2010-07-05|1017.54
#2010-07-06|1030.44
#2010-07-07|1042.63
#2010-07-08|1041.46
#2010-07-09|1041.22
#2010-07-12|1048.73
#2010-07-13|1040.99
#2010-07-14|1044.04
#2010-07-15|1038.88
#2010-07-16|1032.08
#2010-07-19|1050.37
#2010-07-20|1024.58
#2010-07-21|1011.44
#2010-07-22|1032.79
#2010-07-23|1084.15
#2010-07-26|1083.91
#2010-07-27|1117.45
#2010-07-28|1116.27
#2010-07-29|1121.90
#2010-07-30|1121.67
#2010-08-02|1133.63
#2010-08-03|1131.75
#2010-08-04|1123.54
#2010-08-05|1131.28
#2010-08-06|1137.38
#2010-08-09|1150.51
#2010-08-10|1145.12
#2010-08-11|1118.15
#2010-08-12|1085.55
#2010-08-13|1158.02
#2010-08-16|1168.57
#2010-08-17|1161.30
#2010-08-18|1144.89
#2010-08-19|1146.06
#2010-08-20|1120.26
#2010-08-23|1113.93
#2010-08-24|1097.98
#2010-08-25|1075.00
#2010-08-26|1079.92
#2010-08-27|1080.16
#2010-08-30|1072.65
#2010-08-31|1075.46
#2010-09-01|1100.79
#2010-09-02|1112.99
#2010-09-03|1125.18
#2010-09-06|1118.38
#2010-09-07|1109.94
#2010-09-08|1116.27
#2010-09-09|1104.54
#2010-09-10|1119.55
#2010-09-13|1128.93
#2010-09-14|1175.37
#2010-09-15|1188.50
#2010-09-16|1162.00
#2010-09-17|1166.22
#2010-09-20|1158.48
#2010-09-21|1154.26
#2010-09-22|1143.48
#2010-09-23|1151.21
#2010-09-24|1170.44
#2010-09-27|1170.44
#2010-09-28|1169.04
#2010-09-29|1182.17
#2010-09-30|1181.23
#2010-10-01|1176.02
#2010-10-04|1173.12
#2010-10-05|1178.33
#2010-10-06|1174.87
#2010-10-07|1152.85
#2010-10-08|1159.79
#2010-10-11|1162.69
#2010-10-12|1182.98
#2010-10-13|1174.87
#2010-10-14|1152.85
#2010-10-15|1181.25
#2010-10-18|1177.18
#2010-10-19|1163.86
#2010-10-20|1161.54
#2010-10-21|1154.60
#2010-10-22|1157.50
#2010-10-25|1166.77
#2010-10-26|1176.04
#2010-10-27|1164.46
#2010-10-28|1209.08
#2010-10-29|1220.68
#2010-11-01|1190.54
#2010-11-02|1200.97
#2010-11-03|1215.45
#2010-11-04|1221.24
#2010-11-05|1218.36
#2010-11-08|1267.61
#2010-11-09|1267.63
#2010-11-10|1256.04
#2010-11-11|1235.17
#2010-11-12|1227.64
#2010-11-15|1255.45
#2010-11-16|1232.29
#2010-11-17|1232.87
#2010-11-18|1224.17
#2010-11-19|1222.43
#2010-11-22|1231.12
#2010-11-23|1229.39
#2010-11-24|1224.17
#2010-11-25|1232.87
#2010-11-26|1246.78
#2010-11-29|1257.79
#2010-11-30|1326.18
#2010-12-01|1303.58
#2010-12-02|1279.81
#2010-12-03|1338.36
#2010-12-06|1348.78
#2010-12-07|1345.88
#2010-12-08|1352.25
#2010-12-09|1349.35
#2010-12-10|1354.56
#2010-12-13|1353.98
#2010-12-14|1342.39
#2010-12-15|1344.70
#2010-12-16|1340.65
#2010-12-17|1360.94
#2010-12-20|1341.24
#2010-12-21|1352.23
#2010-12-22|1351.65
#2010-12-23|1348.75
#2010-12-24| .
#2010-12-27|1349.33
#2010-12-28|1344.68
#2010-12-29|1334.84
#2010-12-30|1355.69
#2010-12-31| .
#2011-01-03|1345.85
#2011-01-04|1360.34
#2011-01-05|1371.94
#2011-01-06| .
#2011-01-07|1384.68
#2011-01-10|1369.05
#2011-01-11|1360.36
#2011-01-12|1366.74
#2011-01-13|1367.32
#2011-01-14|1347.03
#2011-01-17|1352.25
#2011-01-18|1319.20
#2011-01-19|1320.95
#2011-01-20|1334.86
#2011-01-21|1349.93
#2011-01-24|1343.55
#2011-01-25|1323.28
#2011-01-26|1335.44
#2011-01-27|1311.69
#2011-01-28|1305.89
#2011-01-31|1297.78
#2011-02-01|1278.64
#2011-02-02|1279.81
#2011-02-03|1278.08
#2011-02-04|1283.29
#2011-02-07|1286.19
#2011-02-08|1298.36
#2011-02-09|1294.88
#2011-02-10|1275.76
#2011-02-11|1267.65
#2011-02-14|1265.33
#2011-02-15|1232.30
#2011-02-16|1204.49
#2011-02-17|1190.58
#2011-02-18|1187.10
#2011-02-21|1231.14
#2011-02-22|1239.83
#2011-02-23|1154.05
#2011-02-24|1138.97
#2011-02-25|1130.85
#2011-02-28|1121.00
#2011-03-01|1156.93
#2011-03-02|1111.72
#2011-03-03|1133.74
#2011-03-04|1141.27
#2011-03-07|1169.67
#2011-03-08|1161.00
#2011-03-09|1185.91
#2011-03-10|1185.91
#2011-03-11|1169.69
#2011-03-14|1170.86
#2011-03-15|1144.21
#2011-03-16|1165.64
#2011-03-17|1177.24
#2011-03-18|1195.21
#2011-03-21|1216.65
#2011-03-22|1210.85
#2011-03-23|1237.52
#2011-03-24|1234.62
#2011-03-25|1233.45
#2011-03-28|1231.14
#2011-03-29|1228.24
#2011-03-30|1206.22
#2011-03-31|1236.93
#2011-04-01|1222.44
#2011-04-04|1193.46
#2011-04-05|1207.95
#2011-04-06|1216.06
#2011-04-07|1212.58
#2011-04-08|1200.99
#2011-04-11|1234.60
#2011-04-12|1213.75
#2011-04-13|1211.43
#2011-04-14|1206.22
#2011-04-15|1210.85
#2011-04-18|1208.53
#2011-04-19|1206.78
#2011-04-20|1198.67
#2011-04-21|1192.88
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1206.78
#2011-04-27|1195.19
#2011-04-28|1192.29
#2011-04-29|1196.28
#2011-05-02|1202.53
#2011-05-03|1198.73
#2011-05-04|1177.80
#2011-05-05|1180.25
#2011-05-06|1177.80
#2011-05-09|1185.59
#2011-05-10|1183.60
#2011-05-11|1195.19
#2011-05-12|1195.19
#2011-05-13|1189.39
#2011-05-16|1205.88
#2011-05-17|1181.15
#2011-05-18|1184.05
#2011-05-19|1194.29
#2011-05-20|1186.50
#2011-05-23|1181.15
#2011-05-24|1181.15
#2011-05-25|1170.46
#2011-05-26|1167.11
#2011-05-27|1151.08
#2011-05-30|1154.43
#2011-05-31|1165.12
#2011-06-01|1161.77
#2011-06-02| .
#2011-06-03|1149.09
#2011-06-06| .
#2011-06-07|1128.80
#2011-06-08|1051.90
#2011-06-09|1099.18
#2011-06-10|1072.64
#2011-06-13|1016.49
#2011-06-14|1047.46
#2011-06-15|1016.49
#2011-06-16| 983.51
#2011-06-17| 996.65
#2011-06-20| 998.64
#2011-06-21|1037.86
#2011-06-22| 989.95
#2011-06-23| 997.55
#2011-06-24| .
#2011-06-27| 994.66
#2011-06-28| 997.55
#2011-06-29|1014.49
#2011-06-30|1000.00
#2011-07-01| 980.16
#2011-07-04| 978.17
#2011-07-05| 997.10
#2011-07-06| 986.41
#2011-07-07| 997.10
#2011-07-08| 965.22
#2011-07-11| 949.19
#2011-07-12| 963.23
#2011-07-13| 957.43
#2011-07-14| 957.43
#2011-07-15| 928.45
#2011-07-18| 917.76
#2011-07-19| 924.01
#2011-07-20| 948.74
#2011-07-21| 943.39
#2011-07-22| 937.14
#2011-07-25| 940.49
#2011-07-26| 935.15
#2011-07-27| 931.35
#2011-07-28| 937.14
#2011-07-29| 931.35
#2011-08-01| 902.63
#2011-08-02| 889.68
#2011-08-03| 883.25
#2011-08-04| 804.49
#2011-08-05| 768.62
#2011-08-08| 726.55
#2011-08-09| 740.23
#2011-08-10| 763.87
#2011-08-11| 759.98
#2011-08-12| 771.66
#2011-08-15| 807.62
#2011-08-16| 786.16
#2011-08-17| 776.46
#2011-08-18| 769.49
#2011-08-19| 759.34
#2011-08-22| 759.79
#2011-08-23| 739.05
#2011-08-24| 781.36
#2011-08-25| 772.66
#2011-08-26| 781.36
#2011-08-29| 761.65
#2011-08-30| 772.57
#2011-08-31| 787.15
#2011-09-01| 786.16
#2011-09-02| 779.81
#2011-09-05| 756.22
#2011-09-06| 760.79
#2011-09-07| 766.59
#2011-09-08| 774.92
#2011-09-09| 767.58
#2011-09-12| 750.10
#2011-09-13| 749.20
#2011-09-14| 748.20
#2011-09-15| 746.62
#2011-09-16| 750.19
#2011-09-19| 751.87
#2011-09-20| 743.63
#2011-09-21| 745.53
#2011-09-22| 731.85
#2011-09-23| 715.91
#2011-09-26| 692.95
#2011-09-27| 698.43
#2011-09-28| 712.47
#2011-09-29| 719.94
#2011-09-30| 773.01
#2011-10-03| 752.72
#2011-10-04| 733.66
#2011-10-05| 706.12
#2011-10-06| 675.69
#2011-10-07| 659.53
#2011-10-10| 685.70
#2011-10-11| 688.83
#2011-10-12| 684.71
#2011-10-13| 684.71
#2011-10-14| 693.72
#2011-10-17| 702.41
#2011-10-18| 687.60
#2011-10-19| 701.96
#2011-10-20| 713.55
#2011-10-21| 715.46
#2011-10-24| 713.01
#2011-10-25| 742.40
#2011-10-26| 736.74
#2011-10-27| 770.80
#2011-10-28| 779.50
#2011-10-31| 771.07
#2011-11-01| 755.04
#2011-11-02| 742.54
#2011-11-03| 715.32
#2011-11-04| 728.05
#2011-11-07| 729.27
#2011-11-08| 739.32
#2011-11-09| 711.25
#2011-11-10| 695.63
#2011-11-11| 691.48
#2011-11-14| 685.81
#2011-11-15| 660.37
#2011-11-16| 647.28
#2011-11-17| 644.98
#2011-11-18| 645.85
#2011-11-21| 639.17
#2011-11-22| 638.85
#2011-11-23| 628.35
#2011-11-24| 632.72
#2011-11-25| 637.98
#2011-11-28| 642.68
#2011-11-29| 648.57
#2011-11-30| 644.10
#2011-12-01| 643.55
#2011-12-02| 638.53
#2011-12-05| 638.20
#2011-12-06| 633.50
#2011-12-07| 638.20
#2011-12-08| 629.68
#2011-12-09| 627.61
#2011-12-12| 627.93
#2011-12-13| 640.28
#2011-12-14| 623.78
#2011-12-15| 619.63
#2011-12-16| 611.24
#2011-12-19| 596.27
#2011-12-20| 605.76
#2011-12-21| 604.24
#2011-12-22| 600.64
#2011-12-23| 601.20
#2011-12-26| .
#2011-12-27| 583.73
#2011-12-28| 587.00
#2011-12-29| 600.00
#2011-12-30| 606.22
#2012-01-02| 622.39
#2012-01-03| 642.16
#2012-01-04| 650.68
#2012-01-05| 659.44
#2012-01-06| .
#2012-01-09| 648.84
#2012-01-10| 675.48
#2012-01-11| 675.48
#2012-01-12| 672.20
#2012-01-13| 670.68
#2012-01-16| 676.58
#2012-01-17| 712.29
#2012-01-18| 707.82
#2012-01-19| 714.04
#2012-01-20| 721.37
#2012-01-23| 735.37
#2012-01-24| 725.97
#2012-01-25| 718.00
#2012-01-26| 721.50
#2012-01-27| 716.25
#2012-01-30| 705.42
#2012-01-31| 695.05
#2012-02-01| 702.70
#2012-02-02| 692.98
#2012-02-03| 685.33
#2012-02-06| 678.46
#2012-02-07| 666.02
#2012-02-08| 678.46
#2012-02-09| 682.61
#2012-02-10| 677.04
#2012-02-13| 680.86
#2012-02-14| 677.36
#2012-02-15| 672.34
#2012-02-16| 684.36
#2012-02-17| 674.31
#2012-02-20| 681.96
#2012-02-21| 688.32
#2012-02-22| 679.24
#2012-02-23| 689.61
#2012-02-24| 688.96
#2012-02-27| 687.21
#2012-02-28| 668.87
#2012-02-29| 658.83
#2012-03-01| 657.08
#2012-03-02| 652.93
#2012-03-05| 645.28
#2012-03-06| 619.93
#2012-03-07| 613.71
#2012-03-08| 603.11
#2012-03-09| 602.24
#2012-03-12| 603.99
#2012-03-13| 599.84
#2012-03-14| 595.69
#2012-03-15| 595.69
#2012-03-16| 607.62
#2012-03-19| 610.99
#2012-03-20| 611.31
#2012-03-21| 603.89
#2012-03-22| 603.02
#2012-03-23| 597.44
#2012-03-26| 605.09
#2012-03-27| 605.74
#2012-03-28| 620.26
#2012-03-29| 620.91
#2012-03-30| 635.75
#2012-04-02| 633.25
#2012-04-03| 628.23
#2012-04-04| 618.51
#2012-04-05| 612.29
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 620.91
#2012-04-11| 623.85
#2012-04-12| 635.42
#2012-04-13| 620.35
#2012-04-16| 618.60
#2012-04-17| 623.63
#2012-04-18| 604.64
#2012-04-19| 594.91
#2012-04-20| 596.34
#2012-04-23| 584.32
#2012-04-24| 578.32
#2012-04-25| 614.46
#2012-04-26| 631.05
#2012-04-27| 626.55
#2012-04-30| 609.58
#2012-05-01| .
#2012-05-02| 593.04
#2012-05-03| 577.21
#2012-05-04| 600.01
#2012-05-07| 598.21
#2012-05-08| 574.18
#2012-05-09| 575.41
#2012-05-10| 566.55
#2012-05-11| 572.61
#2012-05-14| 576.88
#2012-05-15| 551.95
#2012-05-16| 547.01
#2012-05-17| .
#2012-05-18| 522.75
#2012-05-21| 537.68
#2012-05-22| 512.75
#2012-05-23| 521.61
#2012-05-24| 524.88
#2012-05-25| 512.08
#2012-05-28| 512.41
#2012-05-29| 505.68
#2012-05-30| 516.35
#2012-05-31| 519.48
#2012-06-01| 519.15
#2012-06-04| 498.01
#2012-06-05| 492.94
#2012-06-06| .
#2012-06-07| 491.38
#2012-06-08| 495.55
#2012-06-11| 514.21
#2012-06-12| 506.45
#2012-06-13| 500.61
#2012-06-14| 496.78
#2012-06-15| 499.15
#2012-06-18| 498.81
#2012-06-19| 482.75
#2012-06-20| 491.28
#2012-06-21| 489.38
#2012-06-22| .
#2012-06-25| 479.15
#2012-06-26| 489.48
#2012-06-27| 481.51
#2012-06-28| 491.28
#2012-06-29| 497.01
#2012-07-02| 487.25
#2012-07-03| 494.88
#2012-07-04| 497.01
#2012-07-05| 498.58
#2012-07-06| 491.28
#2012-07-09| 483.65
#2012-07-10| 492.18
#2012-07-11| 485.78
#2012-07-12| 483.98
#2012-07-13| 493.41
#2012-07-16| 496.45
#2012-07-17| 491.28
#2012-07-18| 493.98
#2012-07-19| 490.95
#2012-07-20| 493.08
#2012-07-23| 493.08
#2012-07-24| 492.18
#2012-07-25| 492.18
#2012-07-26| 482.41
#2012-07-27| 496.68
#2012-07-30| 494.55
#2012-07-31| 494.21
#2012-08-01| 501.42
#2012-08-02| 499.62
#2012-08-03| 505.92
#2012-08-06| 509.28
#2012-08-07| 491.08
#2012-08-08| 502.98
#2012-08-09| 499.62
#2012-08-10| 494.78
#2012-08-13| 498.05
#2012-08-14| 485.02
#2012-08-15| 497.81
#2012-08-16| 488.15
#2012-08-17| 490.28
#2012-08-20| 486.35
#2012-08-21| 486.35
#2012-08-22| 488.81
#2012-08-23| 492.41
#2012-08-24| 477.81
#2012-08-27| 483.88
#2012-08-28| 475.11
#2012-08-29| 469.95
#2012-08-30| 468.15
#2012-08-31| 474.78
#2012-09-03| 478.15
#2012-09-04| 471.75
#2012-09-05| 474.45
#2012-09-06| 469.95
#2012-09-07| 482.98
#2012-09-10| 476.68
#2012-09-11| 484.55
#2012-09-12| 487.25
#2012-09-13| 478.81
#2012-09-14| 494.55
#2012-09-17| 497.01
#2012-09-18| 489.71
#2012-09-19| 496.45
#2012-09-20| 493.98
#2012-09-21| 495.21
#2012-09-24| 484.21
#2012-09-25| 493.08
#2012-09-26| 484.55
#2012-09-27| 476.01
#2012-09-28| 486.68
#2012-10-01| 488.81
#2012-10-02| 463.55
#2012-10-03| 468.15
#2012-10-04| 462.08
#2012-10-05| 479.15
#2012-10-08| 474.88
#2012-10-09| 469.95
#2012-10-10| 468.48
#2012-10-11| 464.55
#2012-10-12| 457.58
#2012-10-15| 457.35
#2012-10-16| 459.15
#2012-10-17| 450.61
#2012-10-18| 441.18
#2012-10-19| 443.88
#2012-10-22| 447.91
#2012-10-23| 433.31
#2012-10-24| 428.38
#2012-10-25| 425.35
#2012-10-26| 421.41
#2012-10-29| 423.21
#2012-10-30| 422.55
#2012-10-31| 429.28
#2012-11-01| 432.88
#2012-11-02| 430.42
#2012-11-05| 438.38
#2012-11-06| 445.11
#2012-11-07| 446.01
#2012-11-08| 439.61
#2012-11-09| 439.61
#2012-11-12| 437.48
#2012-11-13| 415.25
#2012-11-14| 414.68
#2012-11-15| 423.21
#2012-11-16| 421.65
#2012-11-19| 414.68
#2012-11-20| 415.25
#2012-11-21| 413.12
#2012-11-22| 417.62
#2012-11-23| 412.78
#2012-11-26| 411.32
#2012-11-27| 409.18
#2012-11-28| 409.75
#2012-11-29| 409.75
#2012-11-30| 405.48
#2012-12-03| 391.78
#2012-12-04| 397.28
#2012-12-05| 393.82
#2012-12-06| 395.15
#2012-12-07| 395.20
#2012-12-10| 387.52
#2012-12-11| 384.39
#2012-12-12| 389.22
#2012-12-13| 392.68
#2012-12-14| 391.31
#2012-12-17| 386.95
#2012-12-18| 381.78
#2012-12-19| 382.68
#2012-12-20| 390.12
#2012-12-21| 395.48
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 393.06
#2012-12-28| 395.62
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 412.68
#2013-01-03| 410.88
#2013-01-04| 410.88
#2013-01-07| 410.88
#2013-01-08| 414.82
#2013-01-09| 416.95
#2013-01-10| 410.32
#2013-01-11| 431.88
#2013-01-14| 434.68
#2013-01-15| 431.88
#2013-01-16| 437.05
#2013-01-17| 430.98
#2013-01-18| 436.82
#2013-01-21| 428.62
#2013-01-22| 430.08
#2013-01-23| 427.95
#2013-01-24| 414.58
#2013-01-25| 416.38
#2013-01-28| 408.75
#2013-01-29| 489.81
#2013-01-30| 473.98
#2013-01-31| 464.55
#2013-02-01| 464.55
#2013-02-04| 485.88
#2013-02-05| 482.84
#2013-02-06| 483.75
#2013-02-07| 475.21
#2013-02-08| 473.08
#2013-02-11| 473.98
#2013-02-12| 474.88
#2013-02-13| 472.75
#2013-02-14| 470.95
#2013-02-15| 471.51
#2013-02-18| 475.21
#2013-02-19| 479.15
#2013-02-20| 479.15
#2013-02-21| 475.21
#2013-02-22| 479.15
#2013-02-25| 475.55
#2013-02-26| 476.78
#2013-02-27| 471.61
#2013-02-28| 487.68
#2013-03-01| 479.48
#2013-03-04| 481.51
#2013-03-05| 470.51
#2013-03-06| 482.55
#2013-03-07| 474.35
#2013-03-08| 478.28
#2013-03-11| 479.18
#2013-03-12| 484.68
#2013-03-13| 492.32
#2013-03-14| 495.35
#2013-03-15| 496.25
#2013-03-18| 491.42
#2013-03-19| 494.45
#2013-03-20| 480.75
#2013-03-21| 482.65
#2013-03-22| 476.91
#2013-03-25| 475.68
#2013-03-26| 473.55
#2013-03-27| 475.35
#2013-03-28| 475.35
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 470.18
#2013-04-03| 469.52
#2013-04-04| 462.55
#2013-04-05| 465.02
#2013-04-08| 459.28
#2013-04-09| 451.32
#2013-04-10| 459.85
#2013-04-11| 462.55
#2013-04-12| 456.48
#2013-04-15| 450.42
#2013-04-16| 454.02
#2013-04-17| 451.32
#2013-04-18| 452.22
#2013-04-19| 452.22
#2013-04-22| 452.22
#2013-04-23| 407.75
#2013-04-24| 367.23
#2013-04-25| 374.39
#2013-04-26| 368.68
#2013-04-29| 365.63
#2013-04-30| 365.72
#2013-05-01| .
#2013-05-02| 367.37
#2013-05-03| 365.97
#2013-05-06| 371.73
#2013-05-07| 368.97
#2013-05-08| 361.36
#2013-05-09| .
#2013-05-10| 362.97
#2013-05-13| 356.47
#2013-05-14| 355.74
#2013-05-15| 326.46
#2013-05-16| 313.03
#2013-05-17| 323.26
#2013-05-20| 325.20
#2013-05-21| 335.43
#2013-05-22| 330.10
#2013-05-23| 325.30
#2013-05-24| 326.17
#2013-05-27| 329.56
#2013-05-28| 326.80
#2013-05-29| 326.95
#2013-05-30| 330.39
#2013-05-31| 332.04
#2013-06-03| 333.35
#2013-06-04| 336.40
#2013-06-05| 328.06
#2013-06-06| .
#2013-06-07| 335.09
#2013-06-10| 334.17
#2013-06-11| 332.86
#2013-06-12| 332.43
#2013-06-13| 324.72
#2013-06-14| 329.32
#2013-06-17| 329.76
#2013-06-18| 329.28
#2013-06-19| 328.40
#2013-06-20| 331.60
#2013-06-21| .
#2013-06-24| 325.30
#2013-06-25| 329.32
#2013-06-26| 329.32
#2013-06-27| 335.19
#2013-06-28| 332.43
#2013-07-01| 334.95
#2013-07-02| 366.89
#2013-07-03| 363.45
#2013-07-04| 369.51
#2013-07-05| 366.16
#2013-07-08| 368.83
#2013-07-09| 370.67
#2013-07-10| 368.73
#2013-07-11| 368.49
#2013-07-12| 368.05
#2013-07-15| 371.73
#2013-07-16| 375.85
#2013-07-17| 376.77
#2013-07-18| 369.21
#2013-07-19| 370.67
#2013-07-22| 371.49
#2013-07-23| 380.66
#2013-07-24| 376.92
#2013-07-25| 387.78
#2013-07-26| 414.29
#2013-07-29| 438.19
#2013-07-30| 441.29
#2013-07-31| 425.10
#2013-08-01| 428.54
#2013-08-02| 456.90
#2013-08-05| 420.16
#2013-08-06| 426.70
#2013-08-07| 433.25
#2013-08-08| 421.08
#2013-08-09| 414.54
#2013-08-12| 415.80
#2013-08-13| 425.68
#2013-08-14| 409.16
#2013-08-15| 402.37
#2013-08-16| 408.91
#2013-08-19| 404.36
#2013-08-20| 404.89
#2013-08-21| 401.21
#2013-08-22| 399.03
#2013-08-23| 409.25
#2013-08-26| 409.25
#2013-08-27| 407.02
#2013-08-28| 407.94
#2013-08-29| 404.79
#2013-08-30| 406.40
#2013-09-02| 426.89
#2013-09-03| 425.04
#2013-09-04| 427.81
#2013-09-05| 431.00
#2013-09-06| 433.81
#2013-09-09| 432.55
#2013-09-10| 435.31
#2013-09-11| 430.56
#2013-09-12| 430.71
#2013-09-13| 448.59
#2013-09-16| 442.87
#2013-09-17| 466.28
#2013-09-18| 459.40
#2013-09-19| 461.92
#2013-09-20| 479.37
#2013-09-23| 470.07
#2013-09-24| 476.95
#2013-09-25| 475.45
#2013-09-26| 467.31
#2013-09-27| 459.26
#2013-09-30| 443.51
#2013-10-01| 441.33
#2013-10-02| 434.79
#2013-10-03| 445.35
#2013-10-04| 452.14
#2013-10-07| 439.73
#2013-10-08| 436.97
#2013-10-09| 430.52
#2013-10-10| 438.23
#2013-10-11| 446.95
#2013-10-14| 434.21
#2013-10-15| 443.27
#2013-10-16| 438.91
#2013-10-17| 442.59
#2013-10-18| 444.77
#2013-10-21| 439.25
#2013-10-22| 437.07
#2013-10-23| 439.83
#2013-10-24| 441.67
#2013-10-25| 438.57
#2013-10-28| 443.85
#2013-10-29| 455.68
#2013-10-30| 512.39
#2013-10-31| 502.75
#2013-11-01| 515.40
#2013-11-04| 520.82
#2013-11-05| 505.65
#2013-11-06| 543.69
#2013-11-07| 548.77
#2013-11-08| 549.20
#2013-11-11| 545.90
#2013-11-12| 514.60
#2013-11-13| 493.17
#2013-11-14| 477.22
#2013-11-15| 464.87
#2013-11-18| 453.22
#2013-11-19| 451.05
#2013-11-20| 447.31
#2013-11-21| 445.92
#2013-11-22| 446.96
#2013-11-25| 457.87
#2013-11-26| 460.65
#2013-11-27| 454.52
#2013-11-28| 451.09
#2013-11-29| 452.39
#2013-12-02| 455.52
#2013-12-03| 447.52
#2013-12-04| 443.92
#2013-12-05| 430.18
#2013-12-06| 430.70
#2013-12-09| 429.31
#2013-12-10| 429.66
#2013-12-11| 444.49
#2013-12-12| 432.88
#2013-12-13| 439.49
#2013-12-16| 432.97
#2013-12-17| 439.01
#2013-12-18| 434.97
#2013-12-19| 435.75
#2013-12-20| 434.19
#2013-12-23| 434.41
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 429.76
#2013-12-30| 444.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 466.92
#2014-01-03| 479.14
#2014-01-06| .
#2014-01-07| 490.53
#2014-01-08| 485.05
#2014-01-09| 492.88
#2014-01-10| 509.35
#2014-01-13| 501.53
#2014-01-14| 501.53
#2014-01-15| 495.48
#2014-01-16| 502.62
#2014-01-17| 500.97
#2014-01-20| 514.70
#2014-01-21| 533.65
#2014-01-22| 537.09
#2014-01-23| 543.96
#2014-01-24| 541.35
#2014-01-27| 521.57
#2014-01-28| 525.83
#2014-01-29| 532.96
#2014-01-30| 529.39
#2014-01-31| 523.91
#2014-02-03| 516.09
#2014-02-04| 506.48
#2014-02-05| 523.09
#2014-02-06| 525.70
#2014-02-07| 528.17
#2014-02-10| 541.22
#2014-02-11| 542.87
#2014-02-12| 542.87
#2014-02-13| 541.91
#2014-02-14| 552.64
#2014-02-17| 548.51
#2014-02-18| 547.56
#2014-02-19| 549.34
#2014-02-20| 536.96
#2014-02-21| 525.00
#2014-02-24| 527.35
#2014-02-25| 528.04
#2014-02-26| 522.96
#2014-02-27| 447.05
#2014-02-28| 475.26
#2014-03-03| 478.09
#2014-03-04| 476.43
#2014-03-05| 473.00
#2014-03-06| 473.96
#2014-03-07| 475.48
#2014-03-10| 475.48
#2014-03-11| 470.52
#2014-03-12| 471.48
#2014-03-13| 468.87
#2014-03-14| 468.87
#2014-03-17| 473.26
#2014-03-18| 476.57
#2014-03-19| 478.09
#2014-03-20| 473.00
#2014-03-21| 471.35
#2014-03-24| 472.31
#2014-03-25| 470.52
#2014-03-26| 475.48
#2014-03-27| 471.35
#2014-03-28| 473.83
#2014-03-31| 473.00
#2014-04-01| 470.52
#2014-04-02| 473.83
#2014-04-03| 472.18
#2014-04-04| 472.18
#2014-04-07| 474.65
#2014-04-08| 474.65
#2014-04-09| 474.65
#2014-04-10| 472.18
#2014-04-11| 470.52
#2014-04-14| 472.31
#2014-04-15| 466.79
#2014-04-16| 470.09
#2014-04-17| 471.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 468.66
#2014-04-23| 470.61
#2014-04-24| 471.65
#2014-04-25| 463.40
#2014-04-28| 469.18
#2014-04-29| 477.13
#2014-04-30| 484.82
#2014-05-01| .
#2014-05-02| 491.82
#2014-05-05| 492.84
#2014-05-06| 495.08
#2014-05-07| 499.40
#2014-05-08| 500.46
#2014-05-09| 507.61
#2014-05-12| 497.63
#2014-05-13| 506.87
#2014-05-14| 502.54
#2014-05-15| 503.60
#2014-05-16| 497.04
#2014-05-19| 492.72
#2014-05-20| 503.60
#2014-05-21| 510.01
#2014-05-22| 506.00
#2014-05-23| 521.20
#2014-05-26| 532.52
#2014-05-27| 556.50
#2014-05-28| 566.48
#2014-05-29| .
#2014-05-30| 562.75
#2014-06-02| 559.33
#2014-06-03| 581.97
#2014-06-04| 580.48
#2014-06-05| 577.80
#2014-06-06| .
#2014-06-09| 580.48
#2014-06-10| 583.31
#2014-06-11| 583.31
#2014-06-12| 594.63
#2014-06-13| 601.93
#2014-06-16| 581.07
#2014-06-17| 610.27
#2014-06-18| 611.61
#2014-06-19| 613.25
#2014-06-20| .
#2014-06-23| 603.12
#2014-06-24| 593.44
#2014-06-25| 593.13
#2014-06-26| 597.46
#2014-06-27| 601.78
#2014-06-30| 592.98
#2014-07-01| 592.39
#2014-07-02| 597.30
#2014-07-03| 593.57
#2014-07-04| 595.81
#2014-07-07| 607.28
#2014-07-08| 605.79
#2014-07-09| 605.64
#2014-07-10| 595.65
#2014-07-11| 598.48
#2014-07-14| 598.48
#2014-07-15| 601.31
#2014-07-16| 604.89
#2014-07-17| 606.97
#2014-07-18| 604.73
#2014-07-21| 598.02
#2014-07-22| 601.00
#2014-07-23| 609.65
#2014-07-24| 603.99
#2014-07-25| 618.14
#2014-07-28| 630.36
#2014-07-29| 633.93
#2014-07-30| 642.74
#2014-07-31| 623.05
#2014-08-01| 625.44
#2014-08-04| 632.44
#2014-08-05| 638.26
#2014-08-06| 619.32
#2014-08-07| 626.63
#2014-08-08| 620.22
#2014-08-11| 629.02
#2014-08-12| 621.71
#2014-08-13| 616.36
#2014-08-14| 615.77
#2014-08-15| 613.53
#2014-08-18| 605.32
#2014-08-19| 601.75
#2014-08-20| 575.07
#2014-08-21| 592.05
#2014-08-22| 602.03
#2014-08-25| 597.71
#2014-08-26| 597.71
#2014-08-27| 586.39
#2014-08-28| 600.38
#2014-08-29| 592.05
#2014-09-01| 597.86
#2014-09-02| 602.93
#2014-09-03| 604.42
#2014-09-04| 598.45
#2014-09-05| 589.81
#2014-09-08| 581.32
#2014-09-09| 588.31
#2014-09-10| 586.07
#2014-09-11| 583.84
#2014-09-12| 578.61
#2014-09-15| 550.75
#2014-09-16| 560.14
#2014-09-17| 571.46
#2014-09-18| 567.14
#2014-09-19| 557.31
#2014-09-22| 555.82
#2014-09-23| 574.29
#2014-09-24| 565.64
#2014-09-25| 560.57
#2014-09-26| 571.15
#2014-09-29| 586.79
#2014-09-30| 595.59
#2014-10-01| 583.52
#2014-10-02| 579.95
#2014-10-03| 563.99
#2014-10-06| 551.77
#2014-10-07| 537.75
#2014-10-08| 529.10
#2014-10-09| 526.43
#2014-10-10| 518.22
#2014-10-13| 518.96
#2014-10-14| 521.79
#2014-10-15| 507.33
#2014-10-16| 492.44
#2014-10-17| 534.30
#2014-10-20| 521.95
#2014-10-21| 532.52
#2014-10-22| 529.54
#2014-10-23| 514.64
#2014-10-24| 543.10
#2014-10-27| 526.71
#2014-10-28| 535.94
#2014-10-29| 573.79
#2014-10-30| 556.22
#2014-10-31| 547.73
#2014-11-03| 528.67
#2014-11-04| 524.34
#2014-11-05| 522.26
#2014-11-06| 526.58
#2014-11-07| 520.77
#2014-11-10| 520.77
#2014-11-11| 518.84
#2014-11-12| 521.08
#2014-11-13| 524.06
#2014-11-14| 521.08
#2014-11-17| 499.93
#2014-11-18| 510.35
#2014-11-19| 502.45
#2014-11-20| .
#2014-11-21| 506.03
#2014-11-24| 514.67
#2014-11-25| 511.25
#2014-11-26| 494.86
#2014-11-27| 501.86
#2014-11-28| 496.20
#2014-12-01| 482.95
#2014-12-02| 474.90
#2014-12-03| 478.79
#2014-12-04| 468.49
#2014-12-05| .
#2014-12-08| 455.84
#2014-12-09| 444.21
#2014-12-10| 429.31
#2014-12-11| 424.55
#2014-12-12| 411.15
#2014-12-15| 436.95
#2014-12-16| 413.23
#2014-12-17| 420.02
#2014-12-18| 436.06
#2014-12-19| 415.14
#2014-12-22| 421.01
#2014-12-23| 422.03
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 438.30
#2014-12-30| 443.29
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 474.60
#2015-01-05| 483.33
#2015-01-06| .
#2015-01-07| 472.96
#2015-01-08| 480.88
#2015-01-09| 474.86
#2015-01-12| 466.58
#2015-01-13| 471.62
#2015-01-14| 463.21
#2015-01-15| 453.53
#2015-01-16| 446.97
#2015-01-19| 452.97
#2015-01-20| 458.45
#2015-01-21| 449.98
#2015-01-22| 456.75
#2015-01-23| 455.46
#2015-01-26| 463.98
#2015-01-27| 454.90
#2015-01-28| 458.88
#2015-01-29| 459.47
#2015-01-30| 454.07
#2015-02-02| 458.16
#2015-02-03| 453.84
#2015-02-04| 450.24
#2015-02-05| 459.04
#2015-02-06| 457.55
#2015-02-09| 449.65
#2015-02-10| 441.16
#2015-02-11| 435.34
#2015-02-12| 449.08
#2015-02-13| 446.82
#2015-02-16| 449.42
#2015-02-17| 456.96
#2015-02-18| 454.87
#2015-02-19| 445.92
#2015-02-20| 447.43
#2015-02-23| 439.04
#2015-02-24| 441.28
#2015-02-25| 448.05
#2015-02-26| 445.76
#2015-02-27| 445.37
#2015-03-02| 447.05
#2015-03-03| 438.17
#2015-03-04| 444.63
#2015-03-05| 458.03
#2015-03-06| 459.50
#2015-03-09| 455.90
#2015-03-10| 449.54
#2015-03-11| 451.03
#2015-03-12| 454.41
#2015-03-13| 457.24
#2015-03-16| 468.46
#2015-03-17| 469.95
#2015-03-18| 459.19
#2015-03-19| 468.97
#2015-03-20| 465.91
#2015-03-23| 477.36
#2015-03-24| 476.23
#2015-03-25| 475.61
#2015-03-26| 463.80
#2015-03-27| 479.78
#2015-03-30| 483.79
#2015-03-31| 479.63
#2015-04-01| 480.22
#2015-04-02| 480.96
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 485.29
#2015-04-08| 485.13
#2015-04-09| 488.12
#2015-04-10| 480.22
#2015-04-13| 497.07
#2015-04-14| 540.14
#2015-04-15| 554.14
#2015-04-16| 544.00
#2015-04-17| 528.36
#2015-04-20| 534.33
#2015-04-21| 535.98
#2015-04-22| 534.64
#2015-04-23| 546.27
#2015-04-24| 588.00
#2015-04-27| 579.67
#2015-04-28| 552.24
#2015-04-29| 565.36
#2015-04-30| 558.21
#2015-05-01| .
#2015-05-04| 555.07
#2015-05-05| 545.09
#2015-05-06| 539.12
#2015-05-07| 520.33
#2015-05-08| 527.64
#2015-05-11| 523.01
#2015-05-12| 524.81
#2015-05-13| 541.79
#2015-05-14| .
#2015-05-15| 530.63
#2015-05-18| 547.76
#2015-05-19| 589.03
#2015-05-20| 580.69
#2015-05-21| 583.52
#2015-05-22| 590.83
#2015-05-25| 589.18
#2015-05-26| 589.03
#2015-05-27| 593.35
#2015-05-28| 602.62
#2015-05-29| 599.48
#2015-06-01| 608.28
#2015-06-02| 602.46
#2015-06-03| 603.80
#2015-06-04| 596.96
#2015-06-05| 597.98
#2015-06-08| 595.00
#2015-06-09| 597.11
#2015-06-10| 595.78
#2015-06-11| 604.42
#2015-06-12| 608.43
#2015-06-15| 613.91
#2015-06-16| 612.33
#2015-06-17| 615.32
#2015-06-18| 606.37
#2015-06-19| .
#2015-06-22| 603.66
#2015-06-23| 606.93
#2015-06-24| 603.75
#2015-06-25| 607.92
#2015-06-26| 601.55
#2015-06-29| 594.14
#2015-06-30| 605.11
#2015-07-01| 611.21
#2015-07-02| 636.20
#2015-07-03| 633.96
#2015-07-06| 624.04
#2015-07-07| 616.29
#2015-07-08| 605.77
#2015-07-09| 623.14
#2015-07-10| 639.08
#2015-07-13| 644.55
#2015-07-14| 649.80
#2015-07-15| 650.92
#2015-07-16| 654.41
#2015-07-17| 631.92
#2015-07-20| 652.26
#2015-07-21| 649.31
#2015-07-22| 643.98
#2015-07-23| 650.49
#2015-07-24| 651.09
#2015-07-27| 639.11
#2015-07-28| 649.26
#2015-07-29| 649.42
#2015-07-30| 651.22
#2015-07-31| 648.89
#2015-08-03| 656.60
#2015-08-04| 650.65
#2015-08-05| 645.44
#2015-08-06| 653.38
#2015-08-07| 654.09
#2015-08-10| 643.30
#2015-08-11| 643.31
#2015-08-12| 639.24
#2015-08-13| 644.98
#2015-08-14| 641.74
#2015-08-17| 633.60
#2015-08-18| 632.93
#2015-08-19| 635.36
#2015-08-20| 623.93
#2015-08-21| 617.57
#2015-08-24| 616.44
#2015-08-25| 600.11
#2015-08-26| 610.78
#2015-08-27| 614.25
#2015-08-28| 611.11
#2015-08-31| 601.96
#2015-09-01| 592.52
#2015-09-02| 596.27
#2015-09-03| 599.22
#2015-09-04| 590.21
#2015-09-07| 586.05
#2015-09-08| 582.59
#2015-09-09| 598.20
#2015-09-10| 602.84
#2015-09-11| 593.32
#2015-09-14| 585.07
#2015-09-15| 581.70
#2015-09-16| 575.25
#2015-09-17| 580.80
#2015-09-18| 584.31
#2015-09-21| 580.37
#2015-09-22| 588.89
#2015-09-23| 579.88
#2015-09-24| 558.34
#2015-09-25| 566.45
#2015-09-28| 560.95
#2015-09-29| 556.41
#2015-09-30| 607.77
#2015-10-01| 602.98
#2015-10-02| 609.19
#2015-10-05| 602.74
#2015-10-06| 600.99
#2015-10-07| 605.75
#2015-10-08| 603.17
#2015-10-09| 603.43
#2015-10-12| 594.78
#2015-10-13| 601.00
#2015-10-14| 604.51
#2015-10-15| 611.45
#2015-10-16| 607.44
#2015-10-19| 612.15
#2015-10-20| 599.20
#2015-10-21| 596.50
#2015-10-22| 608.98
#2015-10-23| 605.79
#2015-10-26| 606.62
#2015-10-27| 607.58
#2015-10-28| 621.00
#2015-10-29| 617.57
#2015-10-30| 617.33
#2015-11-02| 616.73
#2015-11-03| 616.07
#2015-11-04| 617.25
#2015-11-05| 615.25
#2015-11-06| 613.92
#2015-11-09| 618.32
#2015-11-10| 619.49
#2015-11-11| 627.98
#2015-11-12| 603.29
#2015-11-13| 603.99
#2015-11-16| 603.18
#2015-11-17| 603.18
#2015-11-18| 601.93
#2015-11-19| 604.47
#2015-11-20| 608.12
#2015-11-23| 607.54
#2015-11-24| 604.64
#2015-11-25| 608.06
#2015-11-26| 606.70
#2015-11-27| 603.71
#2015-11-30| 604.32
#2015-12-01| 600.90
#2015-12-02| 604.54
#2015-12-03| 615.97
#2015-12-04| 611.49
#2015-12-07| 610.20
#2015-12-08| 607.67
#2015-12-09| 602.18
#2015-12-10| 608.15
#2015-12-11| 599.14
#2015-12-14| 600.39
#2015-12-15| 604.46
#2015-12-16| 606.93
#2015-12-17| 602.02
#2015-12-18| 600.74
#2015-12-21| 602.02
#2015-12-22| 603.51
#2015-12-23| 620.52
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 621.93
#2015-12-29| 632.20
#2015-12-30| 643.40
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 633.85
#2016-01-05| 625.04
#2016-01-06| .
#2016-01-07| 604.71
#2016-01-08| 613.55
#2016-01-11| 608.23
#2016-01-12| 603.34
#2016-01-13| 611.25
#2016-01-14| 602.63
#2016-01-15| 576.47
#2016-01-18| 572.91
#2016-01-19| 586.31
#2016-01-20| 579.82
#2016-01-21| 586.89
#2016-01-22| 589.05
#2016-01-25| 589.29
#2016-01-26| 580.15
#2016-01-27| 578.96
#2016-01-28| 568.61
#2016-01-29| 579.09
#2016-02-01| 584.61
#2016-02-02| 582.84
#2016-02-03| 568.51
#2016-02-04| 569.01
#2016-02-05| 569.17
#2016-02-08| 553.90
#2016-02-09| 556.86
#2016-02-10| 554.92
#2016-02-11| 559.03
#2016-02-12| 559.09
#2016-02-15| 560.79
#2016-02-16| 552.44
#2016-02-17| 559.51
#2016-02-18| 560.48
#2016-02-19| 564.74
#2016-02-22| 560.79
#2016-02-23| 561.24
#2016-02-24| 549.10
#2016-02-25| 551.61
#2016-02-26| 555.27
#2016-02-29| 566.39
#2016-03-01| 565.49
#2016-03-02| 564.00
#2016-03-03| 564.52
#2016-03-04| 563.33
#2016-03-07| 571.09
#2016-03-08| 564.16
#2016-03-09| 567.01
#2016-03-10| 564.92
#2016-03-11| 569.67
#2016-03-14| 569.31
#2016-03-15| 567.60
#2016-03-16| 572.29
#2016-03-17| 577.09
#2016-03-18| 580.35
#2016-03-21| 589.44
#2016-03-22| 592.14
#2016-03-23| 584.84
#2016-03-24| 586.78
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 582.58
#2016-03-30| 583.26
#2016-03-31| 587.58
#2016-04-01| 601.38
#2016-04-04| 603.32
#2016-04-05| 593.17
#2016-04-06| 600.57
#2016-04-07| 599.84
#2016-04-08| 603.87
#2016-04-11| 601.84
#2016-04-12| 597.67
#2016-04-13| 592.81
#2016-04-14| 605.35
#2016-04-15| 617.96
#2016-04-18| 612.96
#2016-04-19| 610.53
#2016-04-20| 623.58
#2016-04-21| 619.32
#2016-04-22| 624.25
#2016-04-25| 619.32
#2016-04-26| 608.05
#2016-04-27| 625.66
#2016-04-28| 631.91
#2016-04-29| 622.29
#2016-05-02| 637.33
#2016-05-03| 630.68
#2016-05-04| 630.61
#2016-05-05| .
#2016-05-06| 629.42
#2016-05-09| 628.83
#2016-05-10| 630.39
#2016-05-11| 637.36
#2016-05-12| 634.90
#2016-05-13| 651.66
#2016-05-16| 668.03
#2016-05-17| 654.10
#2016-05-18| 663.47
#2016-05-19| 655.18
#2016-05-20| 655.85
#2016-05-23| 650.45
#2016-05-24| 645.79
#2016-05-25| 647.29
#2016-05-26| 647.44
#2016-05-27| 653.59
#2016-05-30| 650.80
#2016-05-31| 638.92
#2016-06-01| 647.34
#2016-06-02| 644.04
#2016-06-03| 661.84
#2016-06-06| .
#2016-06-07| 671.20
#2016-06-08| 667.83
#2016-06-09| 674.29
#2016-06-10| 656.34
#2016-06-13| 650.43
#2016-06-14| 646.45
#2016-06-15| 650.23
#2016-06-16| 649.45
#2016-06-17| 659.37
#2016-06-20| 666.54
#2016-06-21| 668.84
#2016-06-22| 682.31
#2016-06-23| 682.43
#2016-06-24| .
#2016-06-27| 666.88
#2016-06-28| 682.40
#2016-06-29| 684.20
#2016-06-30| 703.97
#2016-07-01| 711.20
#2016-07-04| 718.04
#2016-07-05| 710.41
#2016-07-06| 713.04
#2016-07-07| 714.93
#2016-07-08| 727.04
#2016-07-11| 740.02
#2016-07-12| 745.69
#2016-07-13| 737.75
#2016-07-14| 743.25
#2016-07-15| 748.19
#2016-07-18| 750.40
#2016-07-19| 747.97
#2016-07-20| 752.70
#2016-07-21| 753.32
#2016-07-22| 746.16
#2016-07-25| 743.17
#2016-07-26| 757.33
#2016-07-27| 760.15
#2016-07-28| 741.36
#2016-07-29| 728.85
#2016-08-01| 736.33
#2016-08-02| 727.12
#2016-08-03| 723.05
#2016-08-04| 725.79
#2016-08-05| 723.89
#2016-08-08| 747.05
#2016-08-09| 747.69
#2016-08-10| 745.48
#2016-08-11| 744.05
#2016-08-12| 761.48
#2016-08-15| 766.91
#2016-08-16| 768.10
#2016-08-17| 757.23
#2016-08-18| 749.34
#2016-08-19| 739.04
#2016-08-22| 731.79
#2016-08-23| 730.44
#2016-08-24| 744.63
#2016-08-25| 749.36
#2016-08-26| 758.03
#2016-08-29| 790.81
#2016-08-30| 793.70
#2016-08-31| 800.09
#2016-09-01| 792.14
#2016-09-02| 786.85
#2016-09-05| 787.73
#2016-09-06| 785.44
#2016-09-07| 780.81
#2016-09-08| 781.82
#2016-09-09| 772.75
#2016-09-12| 764.74
#2016-09-13| 746.56
#2016-09-14| 767.35
#2016-09-15| 744.98
#2016-09-16| 737.64
#2016-09-19| 736.46
#2016-09-20| 738.27
#2016-09-21| 747.88
#2016-09-22| 741.58
#2016-09-23| 732.52
#2016-09-26| 728.97
#2016-09-27| 722.13
#2016-09-28| 765.76
#2016-09-29| 811.69
#2016-09-30| 819.95
#2016-10-03| 835.39
#2016-10-04| 821.30
#2016-10-05| 830.66
#2016-10-06| 819.93
#2016-10-07| 827.09
#2016-10-10| 839.46
#2016-10-11| 845.14
#2016-10-12| 843.00
#2016-10-13| 856.16
#2016-10-14| 875.30
#2016-10-17| 864.68
#2016-10-18| 889.96
#2016-10-19| 884.76
#2016-10-20| 884.28
#2016-10-21| 887.53
#2016-10-24| 885.23
#2016-10-25| 886.73
#2016-10-26| 887.35
#2016-10-27| 890.35
#2016-10-28| 887.73
#2016-10-31| 897.19
#2016-11-01| 868.15
#2016-11-02| 849.48
#2016-11-03| 859.96
#2016-11-04| 849.88
#2016-11-07| 861.25
#2016-11-08| 867.15
#2016-11-09| 851.37
#2016-11-10| 846.33
#2016-11-11| 831.85
#2016-11-14| 844.45
#2016-11-15| 867.69
#2016-11-16| 860.62
#2016-11-17| 859.83
#2016-11-18| 878.10
#2016-11-21| 868.98
#2016-11-22| 864.32
#2016-11-23| 853.54
#2016-11-24| 851.25
#2016-11-25| 839.91
#2016-11-28| 836.77
#2016-11-29| 834.72
#2016-11-30| 854.33
#2016-12-01| 841.83
#2016-12-02| 800.85
#2016-12-05| 788.65
#2016-12-06| 788.84
#2016-12-07| 777.54
#2016-12-08| 786.70
#2016-12-09| 790.76
#2016-12-12| 780.50
#2016-12-13| 797.08
#2016-12-14| 780.91
#2016-12-15| 819.68
#2016-12-16| 815.00
#2016-12-19| 815.31
#2016-12-20| 766.37
#2016-12-21| 760.28
#2016-12-22| 749.26
#2016-12-23| 754.75
#2016-12-26| .
#2016-12-27| 776.54
#2016-12-28| 759.03
#2016-12-29| 765.54
#2016-12-30| 763.09
#2017-01-02| 776.42
#2017-01-03| 762.79
#2017-01-04| 786.39
#2017-01-05| 796.05
#2017-01-06| .
#2017-01-09| 772.80
#2017-01-10| 769.79
#2017-01-11| 769.63
#2017-01-12| 760.72
#2017-01-13| 761.42
#2017-01-16| 768.25
#2017-01-17| 767.66
#2017-01-18| 775.38
#2017-01-19| 777.92
#2017-01-20| 779.03
#2017-01-23| 787.57
#2017-01-24| 782.60
#2017-01-25| 782.01
#2017-01-26| 784.75
#2017-01-27| 780.20
#2017-01-30| 792.41
#2017-01-31| 783.60
#2017-02-01| 793.06
#2017-02-02| 794.17
#2017-02-03| 799.31
#2017-02-06| 798.06
#2017-02-07| 803.50
#2017-02-08| 807.45
#2017-02-09| 796.82
#2017-02-10| 800.09
#2017-02-13| 802.94
#2017-02-14| 791.68
#2017-02-15| 787.75
#2017-02-16| 785.07
#2017-02-17| 779.47
#2017-02-20| 787.81
#2017-02-21| 782.61
#2017-02-22| 779.76
#2017-02-23| 778.35
#2017-02-24| 768.27
#2017-02-27| 774.98
#2017-02-28| 788.99
#2017-03-01| 790.95
#2017-03-02| 787.77
#2017-03-03| 774.22
#2017-03-06| 767.22
#2017-03-07| 777.17
#2017-03-08| 780.18
#2017-03-09| 772.65
#2017-03-10| 773.43
#2017-03-13| 766.70
#2017-03-14| 771.05
#2017-03-15| 770.26
#2017-03-16| 766.11
#2017-03-17| 760.74
#2017-03-20| 751.22
#2017-03-21| 740.61
#2017-03-22| 748.60
#2017-03-23| 744.47
#2017-03-24| 738.51
#2017-03-27| 742.67
#2017-03-28| 746.53
#2017-03-29| 750.59
#2017-03-30| 752.23
#2017-03-31| 758.48
#2017-04-03| 760.18
#2017-04-04| 752.88
#2017-04-05| 738.85
#2017-04-06| 742.32
#2017-04-07| 754.65
#2017-04-10| 766.76
#2017-04-11| 771.83
#2017-04-12| 753.96
#2017-04-13| 750.69
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 769.50
#2017-04-19| 776.61
#2017-04-20| 785.08
#2017-04-21| 786.72
#2017-04-24| 772.22
#2017-04-25| 772.09
#2017-04-26| 768.36
#2017-04-27| 768.07
#2017-04-28| 769.61
#2017-05-01| .
#2017-05-02| 771.22
#2017-05-03| 771.78
#2017-05-04| 771.84
#2017-05-05| 769.58
#2017-05-08| 767.93
#2017-05-09| 771.51
#2017-05-10| 776.34
#2017-05-11| 773.65
#2017-05-12| 777.00
#2017-05-15| 772.63
#2017-05-16| 772.40
#2017-05-17| 758.37
#2017-05-18| 753.94
#2017-05-19| 766.62
#2017-05-22| 767.97
#2017-05-23| 765.44
#2017-05-24| 768.65
#2017-05-25| .
#2017-05-26| 773.32
#2017-05-29| 776.27
#2017-05-30| 782.68
#2017-05-31| 775.02
#2017-06-01| 782.69
#2017-06-02| 773.83
#2017-06-05| 770.49
#2017-06-06| .
#2017-06-07| 778.21
#2017-06-08| 772.76
#2017-06-09| 774.80
#2017-06-12| 771.49
#2017-06-13| 774.93
#2017-06-14| 754.14
#2017-06-15| 767.42
#2017-06-16| 758.00
#2017-06-19| 750.15
#2017-06-20| 744.71
#2017-06-21| 736.39
#2017-06-22| 743.89
#2017-06-23| .
#2017-06-26| 756.97
#2017-06-27| 742.50
#2017-06-28| 732.75
#2017-06-29| 733.38
#2017-06-30| 699.79
#2017-07-03| 672.80
#2017-07-04| 671.83
#2017-07-05| 666.76
#2017-07-06| 650.92
#2017-07-07| 650.10
#2017-07-10| 657.48
#2017-07-11| 651.07
#2017-07-12| 647.63
#2017-07-13| 645.20
#2017-07-14| 636.50
#2017-07-17| 633.59
#2017-07-18| 633.43
#2017-07-19| 638.84
#2017-07-20| 629.59
#2017-07-21| 632.50
#2017-07-24| 621.83
#2017-07-25| 620.10
#2017-07-26| 629.51
#2017-07-27| 621.70
#2017-07-28| 624.82
#2017-07-31| 624.08
#2017-08-01| 625.49
#2017-08-02| 627.68
#2017-08-03| 621.70
#2017-08-04| 622.17
#2017-08-07| 627.04
#2017-08-08| 622.76
#2017-08-09| 618.80
#2017-08-10| 617.15
#2017-08-11| 612.57
#2017-08-14| 618.53
#2017-08-15| 615.71
#2017-08-16| 604.49
#2017-08-17| 601.99
#2017-08-18| 590.92
#2017-08-21| 596.60
#2017-08-22| 611.94
#2017-08-23| 619.47
#2017-08-24| 615.69
#2017-08-25| 604.65
#2017-08-28| 607.39
#2017-08-29| 601.65
#2017-08-30| 608.00
#2017-08-31| 617.13
#2017-09-01| 665.10
#2017-09-04| 672.47
#2017-09-05| 669.62
#2017-09-06| 647.97
#2017-09-07| 643.97
#2017-09-08| 643.06
#2017-09-11| 636.32
#2017-09-12| 652.72
#2017-09-13| 644.83
#2017-09-14| 634.66
#2017-09-15| 638.43
#2017-09-18| 634.60
#2017-09-19| 633.94
#2017-09-20| 632.51
#2017-09-21| 633.65
#2017-09-22| 633.23
#2017-09-25| 634.27
#2017-09-26| 632.37
#2017-09-27| 632.35
#2017-09-28| 672.15
#2017-09-29| 708.00
#2017-10-02| 695.65
#2017-10-03| 686.70
#2017-10-04| 693.15
#2017-10-05| 682.16
#2017-10-06| 686.48
#2017-10-09| 690.10
#2017-10-10| 686.33
#2017-10-11| 682.01
#2017-10-12| 698.12
#2017-10-13| 699.58
#2017-10-16| 689.14
#2017-10-17| 678.59
#2017-10-18| 687.09
#2017-10-19| 683.77
#2017-10-20| 678.76
#2017-10-23| 673.78
#2017-10-24| 670.48
#2017-10-25| 663.44
#2017-10-26| 666.97
#2017-10-27| 663.12
#2017-10-30| 663.64
#2017-10-31| 672.46
#2017-11-01| 689.54
#2017-11-02| 677.52
#2017-11-03| 681.68
#2017-11-06| 677.70
#2017-11-07| 672.30
#2017-11-08| 675.62
#2017-11-09| 666.01
#2017-11-10| 679.44
#2017-11-13| 700.73
#2017-11-14| 701.26
#2017-11-15| 692.50
#2017-11-16| 700.77
#2017-11-17| 697.50
#2017-11-20| 682.35
#2017-11-21| 684.57
#2017-11-22| 676.07
#2017-11-23| 672.48
#2017-11-24| 683.86
#2017-11-27| 671.10
#2017-11-28| 687.24
#2017-11-29| 718.32
#2017-11-30| 723.10
#2017-12-01| 736.34
#2017-12-04| 740.84
#2017-12-05| 735.12
#2017-12-06| 721.39
#2017-12-07| 727.26
#2017-12-08| 728.36
#2017-12-11| 736.49
#2017-12-12| 725.25
#2017-12-13| 728.30
#2017-12-14| 710.44
#2017-12-15| 692.03
#2017-12-18| 722.86
#2017-12-19| 718.61
#2017-12-20| 713.76
#2017-12-21| 742.53
#2017-12-22| 752.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 750.40
#2017-12-28| 751.43
#2017-12-29| 768.88
#2018-01-01| .
#2018-01-02| 779.15
#2018-01-03| 775.99
#2018-01-04| 807.73
#2018-01-05| 827.03
#2018-01-08| 834.32
#2018-01-09| 844.27
#2018-01-10| 833.58
#2018-01-11| 845.36
#2018-01-12| 854.13
#2018-01-15| 845.05
#2018-01-16| 840.31
#2018-01-17| 846.12
#2018-01-18| 846.01
#2018-01-19| 862.96
#2018-01-22| 833.36
#2018-01-23| 812.86
#2018-01-24| 832.26
#2018-01-25| 828.10
#2018-01-26| 823.53
#2018-01-29| 835.65
#2018-01-30| 809.87
#2018-01-31| 784.33
#2018-02-01| 792.09
#2018-02-02| 785.64
#2018-02-05| 769.64
#2018-02-06| 757.22
#2018-02-07| 776.18
#2018-02-08| 755.99
#2018-02-09| 752.63
#2018-02-12| 763.75
#2018-02-13| 766.71
#2018-02-14| 759.68
#2018-02-15| 759.68
#2018-02-16| 770.07
#2018-02-19| 775.66
#2018-02-20| 776.94
#2018-02-21| 776.13
#2018-02-22| 780.07
#2018-02-23| 779.23
#2018-02-26| 773.72
#2018-02-27| 770.08
#2018-02-28| 774.06
#2018-03-01| 750.38
#2018-03-02| 756.60
#2018-03-05| 750.01
#2018-03-06| 771.00
#2018-03-07| 765.13
#2018-03-08| 773.85
#2018-03-09| 787.66
#2018-03-12| 784.27
#2018-03-13| 804.53
#2018-03-14| 763.37
#2018-03-15| 768.57
#2018-03-16| 752.59
#2018-03-19| 750.46
#2018-03-20| 765.51
#2018-03-21| 769.47
#2018-03-22| 716.55
#2018-03-23| 724.78
#2018-03-26| 721.49
#2018-03-27| 731.87
#2018-03-28| 745.09
#2018-03-29| 751.14
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 751.52
#2018-04-04| 752.16
#2018-04-05| 763.72
#2018-04-06| 768.15
#2018-04-09| 775.75
#2018-04-10| 778.20
#2018-04-11| 751.01
#2018-04-12| 770.45
#2018-04-13| 779.32
#2018-04-16| 788.67
#2018-04-17| 784.94
#2018-04-18| 788.57
#2018-04-19| 795.07
#2018-04-20| 788.55
#2018-04-23| 789.80
#2018-04-24| 787.85
#2018-04-25| 791.35
#2018-04-26| 791.21
#2018-04-27| 788.10
#2018-04-30| 790.88
#2018-05-01| 790.88
#2018-05-02| 822.66
#2018-05-03| 850.33
#2018-05-04| 838.17
#2018-05-07| 837.01
#2018-05-08| 834.75
#2018-05-09| 829.75
#2018-05-10| 829.75
#2018-05-11| 826.89
#2018-05-14| 841.57
#2018-05-15| 843.48
#2018-05-16| 834.41
#2018-05-17| 829.72
#2018-05-18| 837.16
#2018-05-21| 835.81
#2018-05-22| 840.93
#2018-05-23| 832.86
#2018-05-24| 842.52
#2018-05-25| 863.00
#2018-05-28| 874.23
#2018-05-29| 846.28
#2018-05-30| 839.22
#2018-05-31| 802.24
#2018-06-01| 809.86
#2018-06-04| 818.00
#2018-06-05| 798.59
#2018-06-06| .
#2018-06-07| 794.84
#2018-06-08| 791.92
#2018-06-11| 795.03
#2018-06-12| 806.65
#2018-06-13| 821.64
#2018-06-14| 838.77
#2018-06-15| 859.64
#2018-06-18| 894.23
#2018-06-19| 957.88
#2018-06-20| 972.38
#2018-06-21| 985.18
#2018-06-22| .
#2018-06-25|1005.74
#2018-06-26|1021.62
#2018-06-27|1032.12
#2018-06-28| 983.53
#2018-06-29| 955.07
#2018-07-02| 885.14
#2018-07-03| 874.32
#2018-07-04| 855.49
#2018-07-05| 852.32
#2018-07-06| 843.13
#2018-07-09| 848.29
#2018-07-10| 832.69
#2018-07-11| 829.28
#2018-07-12| 837.79
#2018-07-13| 844.68
#2018-07-16| 844.23
#2018-07-17| 853.64
#2018-07-18| 849.79
#2018-07-19| 866.49
#2018-07-20| 852.12
#2018-07-23| 845.39
#2018-07-24| 843.04
#2018-07-25| 846.89
#2018-07-26| 850.32
#2018-07-27| 858.74
#2018-07-30| 854.62
#2018-07-31| 866.38
#2018-08-01| 885.01
#2018-08-02| 881.16
#2018-08-03| 871.03
#2018-08-06| 875.22
#2018-08-07| 878.14
#2018-08-08| 882.72
#2018-08-09| 913.82
#2018-08-10| 902.90
#2018-08-13|1091.24
#2018-08-14|1119.32
#2018-08-15|1090.45
#2018-08-16|1098.38
#2018-08-17|1110.22
#2018-08-20|1116.55
#2018-08-21|1160.73
#2018-08-22|1139.65
#2018-08-23|1141.42
#2018-08-24|1146.93
#2018-08-27|1152.81
#2018-08-28|1158.68
#2018-08-29|1128.02
#2018-08-30|1164.61
#2018-08-31|1158.70
#2018-09-03|1148.84
#2018-09-04|1130.40
#2018-09-05|1132.63
#2018-09-06|1123.75
#2018-09-07|1122.58
#2018-09-10|1111.48
#2018-09-11|1148.31
#2018-09-12|1141.49
#2018-09-13|1123.05
#2018-09-14|1170.71
#2018-09-17|1172.81
#2018-09-18|1143.59
#2018-09-19|1157.88
#2018-09-20|1154.68
#2018-09-21|1159.64
#2018-09-24|1154.24
#2018-09-25|1155.20
#2018-09-26|1152.93
#2018-09-27|1148.43
#2018-09-28|1112.17
#2018-10-01|1091.84
#2018-10-02|1068.52
#2018-10-03|1064.72
#2018-10-04|1066.38
#2018-10-05|1059.93
#2018-10-08|1046.79
#2018-10-09|1070.03
#2018-10-10|1045.67
#2018-10-11|1022.58
#2018-10-12|1024.05
#2018-10-15|1023.64
#2018-10-16|1037.41
#2018-10-17|1030.87
#2018-10-18|1056.88
#2018-10-19|1061.15
#2018-10-22|1076.06
#2018-10-23|1056.91
#2018-10-24|1069.19
#2018-10-25|1064.57
#2018-10-26|1055.38
#2018-10-29|1071.24
#2018-10-30|1035.63
#2018-10-31|1073.54
#2018-11-01|1069.02
#2018-11-02|1084.72
#2018-11-05|1052.33
#2018-11-06|1069.33
#2018-11-07|1059.35
#2018-11-08|1048.50
#2018-11-09|1063.68
#2018-11-12|1037.55
#2018-11-13|1045.11
#2018-11-14|1042.27
#2018-11-15|1014.85
#2018-11-16|1020.67
#2018-11-19|1013.47
#2018-11-20| 971.93
#2018-11-21| 966.94
#2018-11-22| 959.39
#2018-11-23| 954.82
#2018-11-26| 979.30
#2018-11-27|1010.90
#2018-11-28|1000.97
#2018-11-29|1004.76
#2018-11-30|1033.90
#2018-12-03|1010.19
#2018-12-04|1028.94
#2018-12-05|1004.26
#2018-12-06|1030.71
#2018-12-07|1033.78
#2018-12-10| 994.41
#2018-12-11| 996.13
#2018-12-12|1003.19
#2018-12-13| 997.06
#2018-12-14| 997.04
#2018-12-17| 972.83
#2018-12-18| 947.20
#2018-12-19| 989.44
#2018-12-20|1007.11
#2018-12-21|1047.02
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1008.85
#2018-12-28|1033.50
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1036.75
#2019-01-03|1054.44
#2019-01-04|1053.01
#2019-01-07|1051.79
#2019-01-08|1069.59
#2019-01-09|1067.40
#2019-01-10|1051.53
#2019-01-11|1069.41
#2019-01-14|1044.73
#2019-01-15|1051.37
#2019-01-16|1051.08
#2019-01-17|1047.98
#2019-01-18|1077.02
#2019-01-21|1065.61
#2019-01-22|1052.16
#2019-01-23|1044.22
#2019-01-24|1050.00
#2019-01-25|1051.84
#2019-01-28|1030.98
#2019-01-29|1056.35
#2019-01-30|1066.34
#2019-01-31|1065.16
#2019-02-01|1069.97
#2019-02-04|1054.74
#2019-02-05|1060.69
#2019-02-06|1081.59
#2019-02-07|1075.21
#2019-02-08|1082.63
#2019-02-11|1086.33
#2019-02-12|1091.17
#2019-02-13|1097.91
#2019-02-14|1081.18
#2019-02-15|1099.82
#2019-02-18|1096.03
#2019-02-19|1102.81
#2019-02-20|1115.35
#2019-02-21|1119.58
#2019-02-22|1125.55
#2019-02-25|1121.30
#2019-02-26|1115.42
#2019-02-27|1102.23
#2019-02-28|1108.65
#2019-03-01|1123.55
#2019-03-04|1114.26
#2019-03-05|1110.94
#2019-03-06|1106.30
#2019-03-07|1092.94
#2019-03-08|1089.29
#2019-03-11|1083.41
#2019-03-12|1075.28
#2019-03-13|1073.71
#2019-03-14|1097.59
#2019-03-15|1101.62
#2019-03-18|1112.05
#2019-03-19|1088.07
#2019-03-20|1084.25
#2019-03-21|1072.70
#2019-03-22|1052.24
#2019-03-25|1042.23
#2019-03-26|1042.89
#2019-03-27|1038.70
#2019-03-28|1029.40
#2019-03-29|1027.76
#2019-04-01|1042.58
#2019-04-02|1048.05
#2019-04-03|1057.65
#2019-04-04|1062.32
#2019-04-05|1036.78
#2019-04-08|1028.64
#2019-04-09|1004.98
#2019-04-10| 999.22
#2019-04-11| 996.61
#2019-04-12|1003.55
#2019-04-15|1008.90
#2019-04-16|1015.57
#2019-04-17|1020.61
#2019-04-18|1011.86
#2019-04-19|1011.86
#2019-04-22|1011.86
#2019-04-23|1067.80
#2019-04-24|1036.58
#2019-04-25|1038.61
#2019-04-26|1054.44
#2019-04-29|1059.37
#2019-04-30|1056.04
#2019-05-01| .
#2019-05-02|1064.52
#2019-05-03|1079.68
#2019-05-06|1071.47
#2019-05-07|1071.63
#2019-05-08|1050.44
#2019-05-09|1048.64
#2019-05-10|1065.06
#2019-05-13|1049.68
#2019-05-14|1051.82
#2019-05-15|1050.82
#2019-05-16|1063.86
#2019-05-17|1069.01
#2019-05-20|1062.68
#2019-05-21|1041.93
#2019-05-22|1049.16
#2019-05-23|1038.57
#2019-05-24|1031.67
#2019-05-27|1043.64
#2019-05-28|1027.31
#2019-05-29|1019.38
#2019-05-30| .
#2019-05-31|1010.42
#2019-06-03| 993.83
#2019-06-04| 999.52
#2019-06-05|1005.01
#2019-06-06| .
#2019-06-07|1011.03
#2019-06-10|1022.25
#2019-06-11|1027.66
#2019-06-12|1034.66
#2019-06-13|1044.06
#2019-06-14|1021.05
#2019-06-17|1006.45
#2019-06-18| 995.44
#2019-06-19| 999.00
#2019-06-20|1009.72
#2019-06-21| .
#2019-06-24|1016.14
#2019-06-25|1018.83
#2019-06-26|1011.75
#2019-06-27|1079.19
#2019-06-28|1076.83
#2019-07-01|1100.17
#2019-07-02|1082.05
#2019-07-03|1090.17
#2019-07-04|1085.61
#2019-07-05|1082.76
#2019-07-08|1082.36
#2019-07-09|1087.21
#2019-07-10|1086.11
#2019-07-11|1075.02
#2019-07-12|1082.95
#2019-07-15|1079.15
#2019-07-16|1079.43
#2019-07-17|1069.14
#2019-07-18|1077.14
#2019-07-19|1071.31
#2019-07-22|1082.81
#2019-07-23|1080.36
#2019-07-24|1086.76
#2019-07-25|1091.30
#2019-07-26|1079.25
#2019-07-29|1078.99
#2019-07-30|1070.75
#2019-07-31|1072.98
#2019-08-01|1075.32
#2019-08-02|1062.91
#2019-08-05|1055.06
#2019-08-06|1050.20
#2019-08-07|1052.67
#2019-08-08|1055.13
#2019-08-09|1041.01
#2019-08-12|1032.13
#2019-08-13|1044.65
#2019-08-14|1026.12
#2019-08-15|1006.52
#2019-08-16|1014.77
#2019-08-19|1033.46
#2019-08-20|1042.22
#2019-08-21|1058.42
#2019-08-22|1050.51
#2019-08-23|1041.86
#2019-08-26|1033.61
#2019-08-27|1022.78
#2019-08-28|1020.85
#2019-08-29|1027.92
#2019-08-30|1043.99
#2019-09-02|1040.87
#2019-09-03|1147.79
#2019-09-04|1133.44
#2019-09-05|1118.15
#2019-09-06|1111.39
#2019-09-09|1098.88
#2019-09-10|1097.87
#2019-09-11|1117.41
#2019-09-12|1113.54
#2019-09-13|1121.36
#2019-09-16|1134.79
#2019-09-17|1144.50
#2019-09-18|1157.36
#2019-09-19|1169.66
#2019-09-20|1158.12
#2019-09-23|1161.97
#2019-09-24|1141.10
#2019-09-25|1116.48
#2019-09-26|1115.85
#2019-09-27|1135.56
#2019-09-30|1148.04
#2019-10-01|1122.44
#2019-10-02|1091.49
#2019-10-03|1082.09
#2019-10-04|1088.06
#2019-10-07|1096.39
#2019-10-08|1091.99
#2019-10-09|1099.71
#2019-10-10|1109.14
#2019-10-11|1134.72
#2019-10-14|1130.84
#2019-10-15|1141.70
#2019-10-16|1139.46
#2019-10-17|1147.32
#2019-10-18|1146.71
#2019-10-21|1159.78
#2019-10-22|1146.92
#2019-10-23|1143.24
#2019-10-24|1151.03
#2019-10-25|1153.10
#2019-10-28|1173.60
#2019-10-29|1161.79
#2019-10-30|1158.82
#2019-10-31|1153.95
#2019-11-01|1169.62
#2019-11-04|1171.44
#2019-11-05|1177.54
#2019-11-06|1163.87
#2019-11-07|1165.36
#2019-11-08|1181.83
#2019-11-11|1192.08
#2019-11-12|1203.21
#2019-11-13|1200.62
#2019-11-14|1186.22
#2019-11-15|1197.48
#2019-11-18|1202.11
#2019-11-19|1213.19
#2019-11-20|1208.96
#2019-11-21|1198.44
#2019-11-22|1206.00
#2019-11-25|1205.68
#2019-11-26|1210.86
#2019-11-27|1223.19
#2019-11-28|1209.65
#2019-11-29|1239.59
#2019-12-02|1244.55
#2019-12-03|1231.29
#2019-12-04|1232.75
#2019-12-05|1236.79
#2019-12-06|1241.15
#2019-12-09|1233.92
#2019-12-10|1241.64
#2019-12-11|1253.93
#2019-12-12|1260.47
#2019-12-13|1260.98
#2019-12-16|1289.58
#2019-12-17|1269.57
#2019-12-18|1254.33
#2019-12-19|1247.69
#2019-12-20|1282.62
#2019-12-23|1232.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1246.13
#2019-12-30|1226.03
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1237.24
#2020-01-03|1237.77
#2020-01-06| .
#2020-01-07|1249.97
#2020-01-08|1251.06
#2020-01-09|1275.11
#2020-01-10|1265.31
#2020-01-13|1305.67
#2020-01-14|1316.57
#2020-01-15|1316.24
#2020-01-16|1327.87
#2020-01-17|1347.78
#2020-01-20|1357.47
#2020-01-21|1346.81
#2020-01-22|1334.62
#2020-01-23|1320.36
#2020-01-24|1331.06
#2020-01-27|1316.96
#2020-01-28|1329.41
#2020-01-29|1338.85
#2020-01-30|1333.03
#2020-01-31|1332.30
#2020-02-03|1336.28
#2020-02-04|1356.97
#2020-02-05|1356.97
#2020-02-06|1363.86
#2020-02-07|1342.75
#2020-02-10|1337.89
#2020-02-11|1361.72
#2020-02-12|1366.52
#2020-02-13|1342.09
#2020-02-14|1353.08
#2020-02-17|1362.60
#2020-02-18|1372.57
#2020-02-19|1395.50
#2020-02-20|1375.63
#2020-02-21|1387.44
#2020-02-24|1319.91
#2020-02-25|1303.89
#2020-02-26|1287.47
#2020-02-27|1239.21
#2020-02-28|1201.59
#2020-03-02|1256.33
#2020-03-03|1270.88
#2020-03-04|1285.35
#2020-03-05|1261.73
#2020-03-06|1227.91
#2020-03-09|1182.44
#2020-03-10|1151.99
#2020-03-11|1100.57
#2020-03-12| 957.96
#2020-03-13| 958.96
#2020-03-16| 887.76
#2020-03-17| 882.14
#2020-03-18| 853.57
#2020-03-19| 811.61
#2020-03-20| 836.03
#2020-03-23| 794.18
#2020-03-24| 891.88
#2020-03-25| 890.51
#2020-03-26| 933.43
#2020-03-27| 931.11
#2020-03-30| 957.63
#2020-03-31| 994.61
#2020-04-01|1008.92
#2020-04-02| 972.64
#2020-04-03| 992.18
#2020-04-06|1019.14
#2020-04-07|1057.41
#2020-04-08| 967.62
#2020-04-09|1014.23
#2020-04-10|1014.23
#2020-04-13|1014.23
#2020-04-14|1000.91
#2020-04-15| 934.58
#2020-04-16| 950.63
#2020-04-17| 990.94
#2020-04-20|1005.80
#2020-04-21| 955.57
#2020-04-22| 994.23
#2020-04-23| 995.74
#2020-04-24| 980.44
#2020-04-27|1005.33
#2020-04-28|1009.79
#2020-04-29|1011.06
#2020-04-30| 998.30
#2020-05-01| 998.30
#2020-05-04| 980.97
#2020-05-05| 999.65
#2020-05-06| 984.11
#2020-05-07|1003.93
#2020-05-08|1005.02
#2020-05-11|1002.19
#2020-05-12|1015.14
#2020-05-13| 965.59
#2020-05-14| 938.64
#2020-05-15| 947.59
#2020-05-18| 964.40
#2020-05-19| 986.76
#2020-05-20| 991.44
#2020-05-21| 991.44
#2020-05-22| 999.87
#2020-05-25|1022.88
#2020-05-26|1009.55
#2020-05-27|1028.57
#2020-05-28|1015.15
#2020-05-29|1008.03
#2020-06-01|1007.89
#2020-06-02| 991.34
#2020-06-03|1021.19
#2020-06-04|1011.64
#2020-06-05| 986.39
#2020-06-08| 989.92
#2020-06-09| 981.59
#2020-06-10| 963.52
#2020-06-11| 934.27
#2020-06-12| 957.47
#2020-06-15| 972.20
#2020-06-16| 962.98
#2020-06-17| 963.57
#2020-06-18| 975.35
#2020-06-19| 975.35
#2020-06-22| 958.76
#2020-06-23| 964.04
#2020-06-24| 962.12
#2020-06-25| 970.61
#2020-06-26|1048.74
#2020-06-29|1049.50
#2020-06-30|1039.47
#2020-07-01|1049.27
#2020-07-02|1064.68
#2020-07-03|1065.10
#2020-07-06|1062.98
#2020-07-07|1063.09
#2020-07-08|1043.40
#2020-07-09|1047.90
#2020-07-10|1050.79
#2020-07-13|1082.24
#2020-07-14|1078.75
#2020-07-15|1104.33
#2020-07-16|1088.43
#2020-07-17|1097.05
#2020-07-20|1092.66
#2020-07-21|1078.97
#2020-07-22|1096.69
#2020-07-23|1091.59
#2020-07-24|1079.57
#2020-07-27|1088.90
#2020-07-28|1068.01
#2020-07-29|1085.13
#2020-07-30|1056.65
#2020-07-31|1032.97
#2020-08-03|1062.16
#2020-08-04|1067.52
#2020-08-05|1083.98
#2020-08-06|1084.58
#2020-08-07|1080.49
#2020-08-10|1093.52
#2020-08-11|1122.11
#2020-08-12|1118.60
#2020-08-13|1114.92
#2020-08-14|1088.87
#2020-08-17|1112.03
#2020-08-18|1114.40
#2020-08-19|1126.46
#2020-08-20|1103.13
#2020-08-21|1096.14
#2020-08-24|1123.70
#2020-08-25|1114.01
#2020-08-26|1127.10
#2020-08-27|1133.61
#2020-08-28|1131.59
#2020-08-31|1132.64
#2020-09-01|1131.88
#2020-09-02|1146.50
#2020-09-03|1153.80
#2020-09-04|1171.91
#2020-09-07|1173.91
#2020-09-08|1164.28
#2020-09-09|1178.33
#2020-09-10|1186.53
#2020-09-11|1187.90
#2020-09-14|1179.71
#2020-09-15|1171.29
#2020-09-16|1176.53
#2020-09-17|1169.37
#2020-09-18|1169.71
#2020-09-21|1129.72
#2020-09-22|1144.71
#2020-09-23|1157.12
#2020-09-24|1142.72
#2020-09-25|1140.54
#2020-09-28|1203.07
#2020-09-29|1191.87
#2020-09-30|1184.84
#2020-10-01|1195.78
#2020-10-02|1183.11
#2020-10-05|1228.87
#2020-10-06|1229.08
#2020-10-07|1243.35
#2020-10-08|1248.59
#2020-10-09|1233.77
#2020-10-12|1250.63
#2020-10-13|1233.66
#2020-10-14|1235.40
#2020-10-15|1207.73
#2020-10-16|1247.15
#2020-10-19|1264.04
#2020-10-20|1259.36
#2020-10-21|1228.11
#2020-10-22|1241.09
#2020-10-23|1251.53
#2020-10-26|1206.33
#2020-10-27|1184.83
#2020-10-28|1150.77
#2020-10-29|1165.86
#2020-10-30|1179.23
#2020-11-02|1223.75
#2020-11-03|1227.83
#2020-11-04|1252.22
#2020-11-05|1289.01
#2020-11-06|1293.41
#2020-11-09|1345.18
#2020-11-10|1320.16
#2020-11-11|1312.55
#2020-11-12|1308.56
#2020-11-13|1321.74
#2020-11-16|1354.88
#2020-11-17|1362.81
#2020-11-18|1364.56
#2020-11-19|1361.38
#2020-11-20|1368.60
#2020-11-23|1359.35
#2020-11-24|1387.07
#2020-11-25|1369.55
#2020-11-26|1362.12
#2020-11-27|1363.35
#2020-11-30|1333.04
#2020-12-01|1353.89
#2020-12-02|1331.21
#2020-12-03|1331.88
#2020-12-04|1333.89
#2020-12-07|1321.27
#2020-12-08|1329.83
#2020-12-09|1327.89
#2020-12-10|1313.72
#2020-12-11|1312.33
#2020-12-14|1315.73
#2020-12-15|1346.78
#2020-12-16|1344.28
#2020-12-17|1343.07
#2020-12-18|1356.27
#2020-12-21|1324.82
#2020-12-22|1331.30
#2020-12-23|1331.47
#2020-12-24|1331.47
#2020-12-25|1331.47
#2020-12-28|1340.28
#2020-12-29|1346.84
#2020-12-30|1330.79
#2020-12-31|1330.79
#2021-01-01|1330.79
#2021-01-04|1353.57
#2021-01-05|1372.01
#2021-01-06|1372.01
#2021-01-07|1439.66
#2021-01-08|1444.19
#2021-01-11|1438.46
#2021-01-12|1476.98
#2021-01-13|1471.36
#2021-01-14|1469.86
#2021-01-15|1443.56
#2021-01-18|1458.04
#2021-01-19|1455.61
#2021-01-20|1486.36
#2021-01-21|1487.96
#2021-01-22|1488.54
#2021-01-25|1456.77
#2021-01-26|1464.16
#2021-01-27|1423.59
#2021-01-28|1427.30
#2021-01-29|1414.62
#2021-02-01|1433.10
#2021-02-02|1459.46
#2021-02-03|1458.99
#2021-02-04|1472.39
#2021-02-05|1437.05
#2021-02-08|1451.92
#2021-02-09|1460.01
#2021-02-10|1456.38
#2021-02-11|1460.62
#2021-02-12|1439.73
#2021-02-15|1446.23
#2021-02-16|1443.43
#2021-02-17|1450.29
#2021-02-18|1435.53
#2021-02-19|1479.43
#2021-02-22|1475.68
#2021-02-23|1458.35
#2021-02-24|1511.72
#2021-02-25|1489.73
#2021-02-26|1477.16
#2021-03-01|1506.42
#2021-03-02|1514.81
#2021-03-03|1546.01
#2021-03-04|1537.50
#2021-03-05|1533.66
#2021-03-08|1575.52
#2021-03-09|1605.77
#2021-03-10|1619.68
#2021-03-11|1614.07
#2021-03-12|1619.14
#2021-03-15|1608.77
#2021-03-16|1619.24
#2021-03-17|1616.33
#2021-03-18|1630.88
#2021-03-19|1600.82
#2021-03-22|1600.91
#2021-03-23|1492.00
#2021-03-24|1540.82
#2021-03-25|1537.01
#2021-03-26|1563.40
#2021-03-29|1531.73
#2021-03-30|1522.76
#2021-03-31|1511.68
#2021-04-01|1547.59
#2021-04-02|1547.59
#2021-04-05|1547.59
#2021-04-06|1561.49
#2021-04-07|1545.48
#2021-04-08|1555.03
#2021-04-09|1557.40
#2021-04-12|1521.29
#2021-04-13|1533.38
#2021-04-14|1503.32
#2021-04-15|1542.33
#2021-04-16|1593.39
#2021-04-19|1557.51
#2021-04-20|1506.97
#2021-04-21|1503.86
#2021-04-22|1543.28
#2021-04-23|1558.06
#2021-04-26|1548.92
#2021-04-27|1559.93
#2021-04-28|1552.26
#2021-04-29|1522.63
#2021-04-30|1526.38
#2021-05-03|1547.34
#2021-05-04|1527.64
#2021-05-05|1573.16
#2021-05-06|1581.04
#2021-05-07|1602.61
#2021-05-10|1626.97
#2021-05-11|1588.89
#2021-05-12|1599.28
#2021-05-13| .
#2021-05-14|1630.44
#2021-05-17|1619.53
#2021-05-18|1621.47
#2021-05-19|1567.75
#2021-05-20|1578.86
#2021-05-21|1579.02
#2021-05-24|1573.23
#2021-05-25|1567.96
#2021-05-26|1570.45
#2021-05-27|1621.78
#2021-05-28|1619.26
#2021-05-31|1604.33
#2021-06-01|1631.59
#2021-06-02|1684.87
#2021-06-03|1685.66
#2021-06-04|1682.91
#2021-06-07|1675.02
#2021-06-08|1671.00
#2021-06-09|1669.51
#2021-06-10|1661.25
#2021-06-11|1661.19
#2021-06-14|1666.75
#2021-06-15|1661.46
#2021-06-16|1658.49
#2021-06-17|1646.73
#2021-06-18|1628.14
#2021-06-21|1632.26
#2021-06-22|1611.32
#2021-06-23|1586.53
#2021-06-24|1591.89
#2021-06-25| .
#2021-06-28|1564.70
#2021-06-29|1590.35
#2021-06-30|1591.07
#2021-07-01|1605.65
#2021-07-02|1592.34
#2021-07-05|1617.49
#2021-07-06|1605.30
#2021-07-07|1635.65
#2021-07-08|1618.73
#2021-07-09|1635.70
#2021-07-12|1639.93
#2021-07-13|1648.88
#2021-07-14|1651.31
#2021-07-15|1637.88
#2021-07-16|1613.30
#2021-07-19|1557.03
#2021-07-20|1519.75
#2021-07-21|1586.55
#2021-07-22|1588.45
#2021-07-23|1613.63
#2021-07-26|1607.44
#2021-07-27|1580.88
#2021-07-28|1574.16
#2021-07-29|1578.85
#2021-07-30|1567.91
#2021-08-02|1575.02
#2021-08-03|1564.73
#2021-08-04|1576.83
#2021-08-05|1563.91
#2021-08-06|1562.71
#2021-08-09|1553.95
#2021-08-10|1551.38
#2021-08-11|1564.57
#2021-08-12|1564.48
#2021-08-13|1565.35
#2021-08-16|1546.11
#2021-08-17|1537.01
#2021-08-18|1519.19
#2021-08-19|1475.21
#2021-08-20|1487.42
#2021-08-23|1505.49
#2021-08-24|1510.94
#2021-08-25|1515.40
#2021-08-26|1519.31
#2021-08-27|1530.54
#2021-08-30|1521.79
#2021-08-31|1506.87
#2021-09-01|1504.28
#2021-09-02|1485.39
#2021-09-03|1485.43
#2021-09-06|1493.03
#2021-09-07|1501.33
#2021-09-08|1469.05
#2021-09-09|1457.77
#2021-09-10|1466.96
#2021-09-13|1465.31
#2021-09-14|1474.94
#2021-09-15|1468.26
#2021-09-16|1478.80
#2021-09-17|1473.97
#2021-09-20|1430.34
#2021-09-21|1409.65
#2021-09-22|1463.33
#2021-09-23|1497.58
#2021-09-24|1485.55
#2021-09-27|1521.89
#2021-09-28|1508.06
#2021-09-29|1498.54
#2021-09-30|1512.47
#2021-10-01|1492.76
#2021-10-04|1496.13
#2021-10-05|1500.26
#2021-10-06|1485.76
#2021-10-07|1516.56
#2021-10-08|1511.06
#2021-10-11|1502.20
#2021-10-12|1503.65
#2021-10-13|1517.65
#2021-10-14|1515.26
#2021-10-15|1541.61
#2021-10-18|1536.27
#2021-10-19|1544.62
#2021-10-20|1544.43
#2021-10-21|1540.95
#2021-10-22|1556.58
#2021-10-25|1527.62
#2021-10-26|1530.00
#2021-10-27|1525.80
#2021-10-28|1547.26
#2021-10-29|1536.50
#2021-11-01|1539.59
#2021-11-02|1550.58
#2021-11-03|1568.67
#2021-11-04|1572.99
#2021-11-05|1581.94
#2021-11-08|1581.76
#2021-11-09|1576.95
#2021-11-10|1584.18
#2021-11-11|1587.59
#2021-11-12|1595.74
#2021-11-15|1599.59
#2021-11-16|1633.00
#2021-11-17|1641.60
#2021-11-18|1628.40
#2021-11-19|1610.32
#2021-11-22|1617.27
#2021-11-23|1594.86
#2021-11-24|1582.02
#2021-11-25|1592.57
#2021-11-26|1526.66
#2021-11-29|1525.30
#2021-11-30|1500.79
#2021-12-01|1555.39
#2021-12-02|1535.49
#2021-12-03|1513.51
#2021-12-06|1540.16
#2021-12-07|1570.54
#2021-12-08|1557.92
#2021-12-09|1557.72
#2021-12-10|1534.97
#2021-12-13|1536.14
#2021-12-14|1517.35
#2021-12-15|1518.95
#2021-12-16|1535.17
#2021-12-17|1527.30
#2021-12-20|1511.84
#2021-12-21|1545.58
#2021-12-22|1562.84
#2021-12-23|1600.40
#2021-12-24|1600.40
#2021-12-27|1608.69
#2021-12-28|1615.88
#2021-12-29|1618.41
#2021-12-30|1617.28
#2021-12-31|1617.28
#2022-01-03|1643.89
#2022-01-04|1694.28
#2022-01-05|1682.28
#2022-01-06|1682.28
#2022-01-07|1677.63
#2022-01-10|1644.59
#2022-01-11|1684.08
#2022-01-12|1691.07
#2022-01-13|1711.75
#2022-01-14|1700.28
#2022-01-17|1694.90
#2022-01-18|1665.85
#2022-01-19|1680.92
#2022-01-20|1669.59
#2022-01-21|1656.77
#2022-01-24|1592.10
#2022-01-25|1598.68
#2022-01-26|1647.81
#2022-01-27|1651.33
#2022-01-28|1594.50
#2022-01-31|1605.95
#2022-02-01|1627.26
#2022-02-02|1638.11
#2022-02-03|1608.05
#2022-02-04|1577.60
#2022-02-07|1597.37
#2022-02-08|1608.55
#2022-02-09|1650.93
#2022-02-10|1670.44
#2022-02-11|1668.38
#2022-02-14|1622.57
#2022-02-15|1647.10
#2022-02-16|1654.79
#2022-02-17|1614.51
#2022-02-18|1583.97
#2022-02-21|1541.79
#2022-02-22|1538.57
#2022-02-23|1505.36
#2022-02-24|1428.17
#2022-02-25|1459.81
#2022-02-28|1415.66
#2022-03-01|1354.52
#2022-03-02|1356.93
#2022-03-03|1326.25
#2022-03-04|1266.82
#2022-03-07|1248.26
#2022-03-08|1271.22
#2022-03-09|1329.19
#2022-03-10|1305.64
#2022-03-11|1333.81
#2022-03-14|1358.14
#2022-03-15|1344.69
#2022-03-16|1423.53
#2022-03-17|1424.55
#2022-03-18|1417.77
#2022-03-21|1420.50
#2022-03-22|1419.68
#2022-03-23|1406.64
#2022-03-24|1404.80
#2022-03-25|1370.53
#2022-03-28|1390.61
#2022-03-29|1439.01
#2022-03-30|1390.51
#2022-03-31|1365.66
#2022-04-01|1352.30
#2022-04-04|1341.62
#2022-04-05|1313.13
#2022-04-06|1316.65
#2022-04-07|1305.24
#2022-04-08|1332.32
#2022-04-11|1299.99
#2022-04-12|1303.42
#2022-04-13|1288.55
#2022-04-14|1280.07
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1320.59
#2022-04-20|1345.27
#2022-04-21|1375.26
#2022-04-22|1364.94
#2022-04-25|1330.08
#2022-04-26|1309.80
#2022-04-27|1319.97
#2022-04-28|1316.62
#2022-04-29|1325.68
#2022-05-02|1316.92
#2022-05-03|1325.46
#2022-05-04|1318.55
#2022-05-05|1302.19
#2022-05-06|1317.15
#2022-05-09|1281.28
#2022-05-10|1293.86
#2022-05-11|1328.23
#2022-05-12|1332.24
#2022-05-13|1368.89
#2022-05-16|1362.27
#2022-05-17|1403.13
#2022-05-18|1401.01
#2022-05-19|1399.86
#2022-05-20|1371.55
#2022-05-23|1390.92
#2022-05-24|1391.55
#2022-05-25|1400.89
#2022-05-26| .
#2022-05-27|1460.48
#2022-05-30|1456.06
#2022-05-31|1437.05
#2022-06-01|1476.32
#2022-06-02|1500.97
#2022-06-03|1504.38
#2022-06-06| .
#2022-06-07|1497.01
#2022-06-08|1498.96
#2022-06-09|1480.98
#2022-06-10|1443.48
#2022-06-13|1391.32
#2022-06-14|1385.91
#2022-06-15|1426.34
#2022-06-16|1385.19
#2022-06-17|1391.50
#2022-06-20|1394.86
#2022-06-21|1410.20
#2022-06-22|1379.08
#2022-06-23|1325.20
#2022-06-24|1325.20
#2022-06-27|1391.11
#2022-06-28|1384.59
#2022-06-29|1384.35
#2022-06-30|1335.10
#2022-07-01|1345.85
#2022-07-04|1352.37
#2022-07-05|1306.06
#2022-07-06|1335.12
#2022-07-07|1396.63
#2022-07-08|1424.07
#2022-07-11|1376.30
#2022-07-12|1421.18
#2022-07-13|1388.73
#2022-07-14|1376.86
#2022-07-15|1394.35
#2022-07-18|1425.13
#2022-07-19|1473.51
#2022-07-20|1472.33
#2022-07-21|1488.98
#2022-07-22|1486.47
#2022-07-25|1483.76
#2022-07-26|1465.24
#2022-07-27|1473.66
#2022-07-28|1505.67
#2022-07-29|1525.36
#2022-08-01|1515.25
#2022-08-02|1498.79
#2022-08-03|1516.81
#2022-08-04|1531.30
#2022-08-05|1511.46
#2022-08-08|1525.80
#2022-08-09|1507.65
#2022-08-10|1545.71
#2022-08-11|1533.39
#2022-08-12|1532.75
#2022-08-15|1521.27
#2022-08-16|1547.12
#2022-08-17|1522.15
#2022-08-18|1529.27
#2022-08-19|1500.87
#2022-08-22|1455.12
#2022-08-23|1463.75
#2022-08-24|1458.46
#2022-08-25|1457.11
#2022-08-26|1438.96
#2022-08-29|1433.59
#2022-08-30|1442.70
#2022-08-31|1426.33
#2022-09-01|1379.90
#2022-09-02|1425.55
#2022-09-05|1391.56
#2022-09-06|1389.36
#2022-09-07|1397.09
#2022-09-08|1400.97
#2022-09-09|1421.70
#2022-09-12|1451.87
#2022-09-13|1438.04
#2022-09-14|1407.87
#2022-09-15|1433.48
#2022-09-16|1393.49
#2022-09-19|1406.85
#2022-09-20|1383.77
#2022-09-21|1395.95
#2022-09-22|1364.57
#2022-09-23|1332.83
#2022-09-26|1332.90
#2022-09-27|1332.15
#2022-09-28|1337.18
#2022-09-29|1304.24
#2022-09-30|1327.91
#2022-10-03|1342.89
#2022-10-04|1399.75
#2022-10-05|1386.12
#2022-10-06|1391.52
#2022-10-07|1368.12
#2022-10-10|1367.69
#2022-10-11|1364.79
#2022-10-12|1376.54
#2022-10-13|1413.72
#2022-10-14|1403.78
#2022-10-17|1432.27
#2022-10-18|1479.10
#2022-10-19|1476.13
#2022-10-20|1417.82
#2022-10-21|1435.67
#2022-10-24|1455.98
#2022-10-25|1476.23
#2022-10-26|1489.52
#2022-10-27|1506.17
#2022-10-28|1519.26
#2022-10-31|1517.20
#2022-11-01|1532.83
#2022-11-02|1541.05
#2022-11-03|1522.07
#2022-11-04|1562.73
#2022-11-07|1569.99
#2022-11-08|1579.24
#2022-11-09|1587.64
#2022-11-10|1628.25
#2022-11-11|1617.81
#2022-11-14|1616.69
#2022-11-15|1608.71
#2022-11-16|1592.03
#2022-11-17|1589.40
#2022-11-18|1615.98
#2022-11-21|1615.87
#2022-11-22|1622.05
#2022-11-23|1620.54
#2022-11-24|1612.49
#2022-11-25|1643.77
#2022-11-28|1605.47
#2022-11-29|1605.62
#2022-11-30|1611.28
#2022-12-01|1622.13
#2022-12-02|1625.70
#2022-12-05|1628.54
#2022-12-06|1621.84
#2022-12-07|1609.93
#2022-12-08|1607.56
#2022-12-09|1635.43
#2022-12-12|1623.91
#2022-12-13|1663.55
#2022-12-14|1649.48
#2022-12-15|1609.00
#2022-12-16|1597.12
#2022-12-19|1598.47
#2022-12-20|1586.86
#2022-12-21|1605.87
#2022-12-22|1585.47
#2022-12-23|1593.93
#2022-12-26| .
#2022-12-27|1605.83
#2022-12-28|1591.63
#2022-12-29|1597.85
#2022-12-30|1584.56
#2023-01-02|1613.33
#2023-01-03|1625.33
#2023-01-04|1620.01
#2023-01-05|1623.79
#2023-01-06| .
#2023-01-09|1660.52
#2023-01-10|1642.06
#2023-01-11|1672.91
#2023-01-12|1692.21
#2023-01-13|1681.65
#2023-01-16|1692.46
#2023-01-17|1692.50
#2023-01-18|1717.03
#2023-01-19|1669.40
#2023-01-20|1699.99
#2023-01-23|1718.77
#2023-01-24|1734.13
#2023-01-25|1735.76
#2023-01-26|1703.17
#2023-01-27|1729.28
#2023-01-30|1733.04
#2023-01-31|1738.19
#2023-02-01|1747.61
#2023-02-02|1794.79
#2023-02-03|1768.47
#2023-02-06|1737.99
#2023-02-07|1743.31
#2023-02-08|1727.45
#2023-02-09|1738.71
#2023-02-10|1709.58
#2023-02-13|1728.24
#2023-02-14|1724.89
#2023-02-15|1749.60
#2023-02-16|1751.67
#2023-02-17|1757.58
#2023-02-20|1741.20
#2023-02-21|1723.98
#2023-02-22|1732.08
#2023-02-23|1742.10
#2023-02-24|1721.94
#2023-02-27|1733.90
#2023-02-28|1759.19
#2023-03-01|1766.50
#2023-03-02|1785.87
#2023-03-03|1826.36
#2023-03-06|1837.18
#2023-03-07|1823.71
#2023-03-08|1815.40
#2023-03-09|1810.12
#2023-03-10|1764.37
#2023-03-13|1699.71
#2023-03-14|1734.68
#2023-03-15|1643.58
#2023-03-16|1669.94
#2023-03-17|1649.29
#2023-03-20|1663.84
#2023-03-21|1711.19
#2023-03-22|1714.01
#2023-03-23|1695.30
#2023-03-24|1656.81
#2023-03-27|1684.15
#2023-03-28|1705.36
#2023-03-29|1721.63
#2023-03-30|1770.79
#2023-03-31|1796.65
#2023-04-03|1792.57
#2023-04-04|1810.98
#2023-04-05|1712.60
#2023-04-06|1724.47
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1749.06
#2023-04-12|1876.83
#2023-04-13|1887.48
#2023-04-14|1894.51
#2023-04-17|1910.52
#2023-04-18|1906.34
#2023-04-19|1881.72
#2023-04-20|1899.95
#2023-04-21|1897.35
#2023-04-24|1927.44
#2023-04-25|1900.43
#2023-04-26|1896.69
#2023-04-27|1878.85
#2023-04-28|1893.01
#2023-05-01| .
#2023-05-02|1870.50
#2023-05-03|1822.12
#2023-05-04|1812.35
#2023-05-05|1843.68
#2023-05-08|1860.73
#2023-05-09|1847.34
#2023-05-10|1835.21
#2023-05-11|1842.02
#2023-05-12|1856.82
#2023-05-15|1861.38
#2023-05-16|1842.75
#2023-05-17|1839.00
#2023-05-18| .
#2023-05-19|1873.76
#2023-05-22|1879.09
#2023-05-23|1868.13
#2023-05-24|1810.62
#2023-05-25|1804.99
#2023-05-26|1831.14
#2023-05-29|1832.06
#2023-05-30|1815.00
#2023-05-31|1803.79
#2023-06-01|1825.31
#2023-06-02|1870.66
#2023-06-05|1884.16
#2023-06-06|1884.16
#2023-06-07|1907.41
#2023-06-08|1919.00
#2023-06-09|1913.44
#2023-06-12|1924.05
#2023-06-13|1956.34
#2023-06-14|1966.97
#2023-06-15|1976.67
#2023-06-16|1961.27
#2023-06-19|1942.44
#2023-06-20|1915.67
#2023-06-21|1927.75
#2023-06-22|1910.61
#2023-06-23|1910.61
#2023-06-26|1920.50
#2023-06-27|1928.57
#2023-06-28|1953.65
#2023-06-29|1973.64
#2023-06-30|2001.62
#2023-07-03|2010.84
#2023-07-04|1973.30
#2023-07-05|1963.57
#2023-07-06|1937.94
#2023-07-07|1952.85
#2023-07-10|1959.82
#2023-07-11|1985.46
#2023-07-12|2002.85
#2023-07-13|1986.93
#2023-07-14|1966.31
#2023-07-17|1978.73
#2023-07-18|2003.42
#2023-07-19|2000.96
#2023-07-20|2037.85
#2023-07-21|2019.35
#2023-07-24|2048.31
#2023-07-25|2046.92
#2023-07-26|2050.37
#2023-07-27|2078.15
#2023-07-28|2091.79
#2023-07-31|2080.92
#2023-08-01|2068.89
#2023-08-02|2065.12
#2023-08-03|2040.69
#2023-08-04|2052.18
#2023-08-07|2063.57
#2023-08-08|2037.13
#2023-08-09|2033.05
#2023-08-10|2038.93
#2023-08-11|2029.69
#2023-08-14|2030.71
#2023-08-15|2013.08
#2023-08-16|2029.89
#2023-08-17|2013.85
#2023-08-18|2002.10
#2023-08-21|1995.78
#2023-08-22|2004.60
#2023-08-23|1993.82
#2023-08-24|1948.72
#2023-08-25|1948.84
#2023-08-28|1986.93
#2023-08-29|1981.61
#2023-08-30|1978.06
#2023-08-31|1978.66
#2023-09-01|1967.65
#2023-09-04|1961.28
#2023-09-05|1969.51
#2023-09-06|1987.42
#2023-09-07|1958.97
#2023-09-08|1963.73
#2023-09-11|1993.19
#2023-09-12|1998.02
#2023-09-13|1979.79
#2023-09-14|2009.90
#2023-09-15|2038.57
#2023-09-18|2056.60
#2023-09-19|2058.78
#2023-09-20|2073.49
#2023-09-21|2073.78
#2023-09-22|2043.99
#2023-09-25|2041.05
#2023-09-26|2011.29
#2023-09-27|2013.49
#2023-09-28|2035.28
#2023-09-29|2015.09
#2023-10-02|2018.17
#2023-10-03|2006.93
#2023-10-04|1991.06
#2023-10-05|1991.44
#2023-10-06|2012.40
#2023-10-09|1981.09
#2023-10-10|2029.27
#2023-10-11|2034.73
#2023-10-12|2051.68
#2023-10-13|2032.09
#2023-10-16|2030.26
#2023-10-17|2022.43
#2023-10-18|2050.23
#2023-10-19|1991.57
#2023-10-20|1958.70
#2023-10-23|1942.85
#2023-10-24|1938.91
#2023-10-25|1954.03
#2023-10-26|1958.71
#2023-10-27|1957.61
#2023-10-30|1959.87
#2023-10-31|1974.22
#2023-11-01|1945.01
#2023-11-02|1987.82
#2023-11-03|2024.58
#2023-11-06|1998.47
#2023-11-07|1965.96
#2023-11-08|1971.81
#2023-11-09|1993.32
#2023-11-10|1988.94
#2023-11-13|1994.71
#2023-11-14|2037.43
#2023-11-15|2089.95
#2023-11-16|2070.17
#2023-11-17|2086.12
#2023-11-20|2100.66
#2023-11-21|2093.56
#2023-11-22|2120.31
#2023-11-23|2127.37
#2023-11-24|2131.56
#2023-11-27|2132.58
#2023-11-28|2130.00
#2023-11-29|2163.92
#2023-11-30|2175.69
#2023-12-01|2190.09
#2023-12-04|2187.97
#2023-12-05|2236.40
#2023-12-06|2251.97
#2023-12-07|2236.85
#2023-12-08|2260.67
#2023-12-11|2279.41
#2023-12-12|2281.16
#2023-12-13|2262.59
#2023-12-14|2308.27
#2023-12-15|2335.21
#2023-12-18|2321.96
#2023-12-19|2324.16
#2023-12-20|2339.94
#2023-12-21|2323.67
#2023-12-22|2323.25
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2343.10
#2023-12-28|2340.53
#2023-12-29|2341.32
#2024-01-01| .
#2024-01-02|2329.03
#2024-01-03|2284.69
#2024-01-04|2242.78
#2024-01-05|2215.54
#2024-01-08|2241.20
#2024-01-09|2223.80
#2024-01-10|2224.71
#2024-01-11|2213.16
#2024-01-12|2239.06
#2024-01-15|2223.99
#2024-01-16|2219.60
#2024-01-17|2211.54
#2024-01-18|2218.53
#2024-01-19|2200.42
#2024-01-22|2203.11
#2024-01-23|2216.24
#2024-01-24|2243.32
#2024-01-25|2250.42
#2024-01-26|2270.62
#2024-01-29|2218.55
#2024-01-30|2235.14
#2024-01-31|2241.74
#2024-02-01|2271.82
#2024-02-02|2307.03
#2024-02-05|2269.09
#2024-02-06|2311.30
#2024-02-07|2324.91
#2024-02-08|2339.89
#2024-02-09|2335.82
#2024-02-12|2359.70
#2024-02-13|2371.71
#2024-02-14|2382.77
#2024-02-15|2412.49
#2024-02-16|2421.45
#2024-02-19|2427.25
#2024-02-20|2452.23
#2024-02-21|2469.50
#2024-02-22|2488.75
#2024-02-23|2509.02
#2024-02-26|2506.22
#2024-02-27|2515.39
#2024-02-28|2553.52
#2024-02-29|2548.58
#2024-03-01|2595.40
#2024-03-04|2590.22
#2024-03-05|2624.74
#2024-03-06|2637.01
#2024-03-07|2640.28
#2024-03-08|2670.26
#2024-03-11|2657.87
#2024-03-12|2712.98
#2024-03-13|2724.88
#2024-03-14|2731.55
#2024-03-15|2754.68
#2024-03-18|2736.18
#2024-03-19|2741.08
#2024-03-20|2748.75
#2024-03-21|2794.80
#2024-03-22|2821.85
#2024-03-25|2816.78
#2024-03-26|2846.40
#2024-03-27|2848.63
#2024-03-28|2761.24
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2790.20
#2024-04-03|2745.54
#2024-04-04|2775.49
#2024-04-05|2775.84
#2024-04-08|2806.14
#2024-04-09|2781.55
#2024-04-10|2784.28
#2024-04-11|2704.36
#2024-04-12|2717.28
#2024-04-15|2740.32
#2024-04-16|2699.50
#2024-04-17|2751.95
#2024-04-18|2790.62
#2024-04-19|2678.17
#2024-04-22|2700.73
#2024-04-23|2702.97
#2024-04-24|2704.81
#2024-04-25|2651.37
#2024-04-26|2690.68
#2024-04-29|2720.59
#2024-04-30|2711.19
#2024-05-01| .
#2024-05-02|2653.62
#2024-05-03|2596.38
#2024-05-06|2628.20
#2024-05-07|2655.91
#2024-05-08|2651.41
#2024-05-09| .
#2024-05-10|2704.88
#2024-05-13|2707.88
#2024-05-14|2716.26
#2024-05-15|2742.02
#2024-05-16|2712.47
#2024-05-17|2715.57
#2024-05-20|2744.02
#2024-05-21|2720.88
#2024-05-22|2722.92
#2024-05-23|2733.82
#2024-05-24|2735.63
#2024-05-27|2725.93
#2024-05-28|2715.05
#2024-05-29|2687.79
#2024-05-30|2705.55
#2024-05-31|2681.95
#2024-06-03|2715.51
#2024-06-04|2656.68
#2024-06-05|2726.11
#2024-06-06| .
#2024-06-07|2625.45
#2024-06-10|2599.22
#2024-06-11|2584.66
#2024-06-12|2614.35
#2024-06-13|2560.43
#2024-06-14|2512.55
#2024-06-17|2517.88
#2024-06-18|2526.99
#2024-06-19|2525.43
#2024-06-20|2558.89
#2024-06-21| .
#2024-06-24|2584.99
#2024-06-25|2552.42
#2024-06-26|2557.70
#2024-06-27|2547.14
#2024-06-28|2584.08
#2024-07-01|2605.62
#2024-07-02|2539.61
#2024-07-03|2548.05
#2024-07-04|2560.82
#2024-07-05|2539.66
#2024-07-08|2539.28
#2024-07-09|2508.85
#2024-07-10|2538.44
#2024-07-11|2568.75
#2024-07-12|2627.51
#2024-07-15|2602.94
#2024-07-16|2623.49
#2024-07-17|2582.71
#2024-07-18|2735.48
#2024-07-19|2682.58
#2024-07-22|2730.47
#2024-07-23|2678.62
#2024-07-24|2578.84
#2024-07-25|2576.23
#2024-07-26|2594.14
#2024-07-29|2582.09
#2024-07-30|2600.01
#2024-07-31|2603.14
#2024-08-01|2533.66
#2024-08-02|2468.52
#2024-08-05|2396.26
#2024-08-06|2381.37
#2024-08-07|2418.02
#2024-08-08|2439.71
#2024-08-09|2435.35
#2024-08-12|2432.30
#2024-08-13|2444.88
#2024-08-14|2466.89
#2024-08-15|2507.22
#2024-08-16|2514.87
#2024-08-19|2513.98
#2024-08-20|2513.85
#2024-08-21|2504.42
#2024-08-22|2516.14
#2024-08-23|2550.24
#2024-08-26|2555.95
#2024-08-27|2534.59
#2024-08-28|2539.11
#2024-08-29|2564.00
#2024-08-30|2593.82
#2024-09-02|2562.04
#2024-09-03|2532.66
#2024-09-04|2482.91
#2024-09-05|2450.84
#2024-09-06|2423.58
#2024-09-09|2424.08
#2024-09-10|2365.51
#2024-09-11|2377.22
#2024-09-12|2397.83
#2024-09-13|2424.23
#2024-09-16|2420.61
#2024-09-17|2480.00
#2024-09-18|2487.51
#2024-09-19|2518.58
#2024-09-20|2487.46
#2024-09-23|2495.87
#2024-09-24|2530.48
#2024-09-25|2539.04
#2024-09-26|2594.81
#2024-09-27|2592.90
#2024-09-30|2549.86
#2024-10-01|2529.20
#2024-10-02|2523.07
#2024-10-03|2533.33
#2024-10-04|2602.84
#2024-10-07|2596.38
#2024-10-08|2574.15
#2024-10-09|2578.35
#2024-10-10|2557.97
#2024-10-11|2547.47
#2024-10-14|2563.72
#2024-10-15|2539.87
#2024-10-16|2545.80
#2024-10-17|2520.57
#2024-10-18|2605.85
#2024-10-21|2587.44
#2024-10-22|2566.22
#2024-10-23|2576.03
#2024-10-24|2560.84
#2024-10-25|2637.06
#2024-10-28|2660.66
#2024-10-29|2659.87
#2024-10-30|2636.50
#2024-10-31|2629.86
#2024-11-01|2615.09
#2024-11-04|2613.08
#2024-11-05|2649.01
#2024-11-06|2645.63
#2024-11-07|2773.40
#2024-11-08|2696.70
#2024-11-11|2694.68
#2024-11-12|2633.50
#2024-11-13|2603.19
#2024-11-14|2616.32
#2024-11-15|2590.73
#2024-11-18|2578.13
#2024-11-19|2534.81
#2024-11-20|2512.62
#2024-11-21|2558.27
#2024-11-22|2577.82
#2024-11-25|2559.01
#2024-11-26|2538.53
#2024-11-27|2556.79
#2024-11-28|2584.94
#2024-11-29|2578.49
#2024-12-02|2625.13
#2024-12-03|2648.56
#2024-12-04|2707.28
#2024-12-05|2725.12
#2024-12-06|2723.05
#2024-12-09|2731.42
#2024-12-10|2704.56
#2024-12-11|2695.75
#2024-12-12|2686.45
#2024-12-13|2662.93
#2024-12-16|2608.35
#2024-12-17|2614.76
#2024-12-18|2615.02
#2024-12-19|2560.83
#2024-12-20|2539.34
#2024-12-23|2526.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2546.97
#2024-12-30|2549.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2557.44
#2025-01-03|2548.22
#2025-01-06| .
#2025-01-07|2701.14
#2025-01-08|2692.51
#2025-01-09|2713.03
#2025-01-10|2642.68
#2025-01-13|2617.38
#2025-01-14|2627.26
#2025-01-15|2682.56
#2025-01-16|2671.36
#2025-01-17|2727.12
#2025-01-20|2728.29
#2025-01-21|2738.30
#2025-01-22|2726.51
#2025-01-23|2758.82
#2025-01-24|2778.82
#2025-01-27|2766.87
#2025-01-28|2725.92
#2025-01-29|2934.16
#2025-01-30|2965.28
#2025-01-31|2904.60
#2025-02-03|2911.68
#2025-02-04|2909.56
#2025-02-05|2890.64
#2025-02-06|2937.23
#2025-02-07|2948.23
#2025-02-10|2962.35
#2025-02-11|2985.42
#2025-02-12|2998.57
#2025-02-13|3084.38
#2025-02-14|3100.27
#2025-02-17|3137.58
#2025-02-18|3184.84
#2025-02-19|3113.62
#2025-02-20|3123.89
#2025-02-21|3110.32
#2025-02-24|3122.96
#2025-02-25|3179.39
#2025-02-26|3245.61
#2025-02-27|3214.05
#2025-02-28|3154.79
#2025-03-03|3201.38
#2025-03-04|3033.34
#2025-03-05|3100.95
#2025-03-06|3168.15
#2025-03-07|3163.82
#2025-03-10|3115.51
#2025-03-11|2972.91
#2025-03-12|2992.64
#2025-03-13|2927.61
#2025-03-14|2981.84
#2025-03-17|3013.79
#2025-03-18|3047.24
#2025-03-19|3012.23
#2025-03-20|2956.88
#2025-03-21|2925.69
#2025-03-24|2933.36
#2025-03-25|2941.54
#2025-03-26|2928.93
#2025-03-27|2903.94
#2025-03-28|2855.94
#2025-03-31|2776.21
#2025-04-01|2764.62
#2025-04-02|2763.58
#2025-04-03|2594.23
#2025-04-04|2484.82
#2025-04-07|2373.77
#2025-04-08|2402.52
#2025-04-09|2325.22
#2025-04-10|2431.69
#2025-04-11|2449.31
#2025-04-14|2517.66
#2025-04-15|2593.66
#2025-04-16|2562.08
#2025-04-17|2544.42
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2542.25
#2025-04-23|2551.17
#2025-04-24|2620.75
#2025-04-25|2670.11
#2025-04-28|2705.13
#2025-04-29|2679.60
#2025-04-30|2661.53
#2025-05-01| .
#2025-05-02|2702.63
#2025-05-05|2682.19
#2025-05-06|2628.65
#2025-05-07|2633.38
#2025-05-08|2664.03
#2025-05-09|2683.03
#2025-05-12|2796.37
#2025-05-13|2832.80
#2025-05-14|2821.37
#2025-05-15|2818.88
#2025-05-16|2797.26
#2025-05-19|2800.72
#2025-05-20|2802.26
#2025-05-21|2782.65
#2025-05-22|2724.12
#2025-05-23|2689.66
#2025-05-26|2747.19
#2025-05-27|2724.59
#2025-05-28|2715.39
#2025-05-29| .
#2025-05-30|2700.56
#2025-06-02|2627.11
#2025-06-03|2635.85
#2025-06-04|2649.58
#2025-06-05|2671.78
#2025-06-06| .
#2025-06-09|2684.06
#2025-06-10|2734.96
#2025-06-11|2697.18
#2025-06-12|2695.95
#2025-06-13|2682.43
#2025-06-16|2666.84
#2025-06-17|2643.75
#2025-06-18|2617.79
#2025-06-19|2607.89
#2025-06-20| .
#2025-06-23|2603.70
#2025-06-24|2650.90
#2025-06-25|2620.11
#2025-06-26|2616.27
#2025-06-27|2725.49
#2025-06-30|2690.03
#2025-07-01|2695.28
#2025-07-02|2747.09
#2025-07-03|2707.33
#2025-07-04|2661.86
#2025-07-07|2670.50
#2025-07-08|2712.18
#2025-07-09|2745.68
#2025-07-10|2809.94
#2025-07-11|2770.22
#2025-07-14|2733.60
#2025-07-15|2751.96
#2025-07-16|2734.20
#2025-07-17|2681.95
#2025-07-18|2637.98
#2025-07-21|2685.11
#2025-07-22|2723.61
#2025-07-23|2908.93
#2025-07-24|2911.14
#2025-07-25|2916.06
#2025-07-28|2880.31
#2025-07-29|2883.16
#2025-07-30|2874.20
#2025-07-31|2850.05
#2025-08-01|2769.66
#2025-08-04|2754.74
#2025-08-05|2767.46
#2025-08-06|2812.50
#2025-08-07|2890.91
#2025-08-08|2930.00
#2025-08-11|2919.04
#2025-08-12|2942.96
#2025-08-13|2942.74
#2025-08-14|2962.07
#2025-08-15|2976.66
#2025-08-18|2928.49
#2025-08-19|3010.83
#2025-08-20|3003.81
#2025-08-21|2973.82
#2025-08-22|3040.20
#2025-08-25|3002.98
#2025-08-26|2986.03
#2025-08-27|2954.98
#2025-08-28|2961.85
#2025-08-29|2947.46
#2025-09-01|2923.28
#2025-09-02|2825.92
#2025-09-03|2805.59
#2025-09-04|2807.36
#2025-09-05|2806.01
#2025-09-08|2779.77
#2025-09-09|2778.65
#2025-09-10|2764.19
#2025-09-11|2784.82
#2025-09-12|2773.58
#2025-09-15|2766.27
#2025-09-16|2782.74
#2025-09-17|2787.98
#2025-09-18|2800.40
#2025-09-19|2789.08
#2025-09-22|2764.51
#2025-09-23|2817.18
#2025-09-24|2761.91
#2025-09-25|2705.23
#2025-09-26|2793.76
#2025-09-29|2733.73
#2025-09-30|2729.29
#2025-10-01|2734.33
#2025-10-02|2776.39
#2025-10-03|2792.58
#2025-10-06|2791.41
#2025-10-07|2729.50
#2025-10-08|2728.74
#2025-10-09|2714.30
#2025-10-10|2703.59
#2025-10-13|2689.59
#2025-10-14|2676.25
#2025-10-15|2685.61
#2025-10-16|2715.03
#2025-10-17|2510.73
#2025-10-20|2592.33
#2025-10-21|2617.51
#2025-10-22|2598.84
#2025-10-23|2613.86
#2025-10-24|2639.16
#2025-10-27|2645.19
#2025-10-28|2641.65
#2025-10-29|2659.26
#2025-10-30|2650.59
#2025-10-31|2655.08
#2025-11-03|2619.20
#2025-11-04|2614.39
#2025-11-05|2672.09
#2025-11-06|2648.71
#2025-11-07|2646.96
#2025-11-10|2677.80
#2025-11-11|2715.40
#2025-11-12|2722.95
#2025-11-13|2715.52
#2025-11-14|2702.03
#2025-11-17|2675.59
#2025-11-18|2645.32
#2025-11-19|2714.05
#2025-11-20|2697.03
#2025-11-21|2728.99
#2025-11-24|2778.00
#2025-11-25|2852.45
#2025-11-26|2866.48
#2025-11-27|2880.97
#2025-11-28|2864.10
#2025-12-01|2864.23
#2025-12-02|2860.38
#2025-12-03|2828.97
#2025-12-04|2919.35
#2025-12-05|2999.41
#2025-12-08|2995.54
#2025-12-09|2931.75
#2025-12-10|2932.22
#2025-12-11|2993.56
#2025-12-12|2999.67
#2025-12-15|2988.22
#2025-12-16|2954.77
#2025-12-17|2942.38
#2025-12-18|2980.82
#2025-12-19|2975.64
#2025-12-22|2963.29
#2025-12-23|2954.30
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2974.05
#2025-12-30|2996.16
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3014.00
#2026-01-05|3021.98
#2026-01-06| .
#2026-01-07|3087.12
#2026-01-08|3102.99
#2026-01-09|3127.41
#2026-01-12|3137.23
#2026-01-13|3109.61
#2026-01-14|3114.23
#2026-01-15|3189.79
#2026-01-16|3158.59
#2026-01-19|3099.97
#2026-01-20|3080.85
#2026-01-21|3149.34
#2026-01-22|3192.70
#2026-01-23|3185.65
#2026-01-26|3190.78
#2026-01-27|3188.17
#2026-01-28|3271.50
#2026-01-29|3263.28
#2026-01-30|3273.30
#2026-02-02|3337.52
#2026-02-03|3440.91
#2026-02-04|3525.86
#2026-02-05|3498.27
#2026-02-06|3493.64
#2026-02-09|3463.46
#2026-02-10|3468.03
#2026-02-11|3518.91
#2026-02-12|3516.39
#2026-02-13|3471.01
#2026-02-16|3466.51
#2026-02-17|3445.75
#2026-02-18|3492.24
#2026-02-19|3504.82
#2026-02-20|3545.40
#2026-02-23|3534.68
#2026-02-24|3565.57
#2026-02-25|3531.24
#2026-02-26|3535.72
#2026-02-27|3551.41
#2026-03-02|3473.23
#2026-03-03|3358.19
#2026-03-04|3426.01
#2026-03-05|3381.96
#2026-03-06|3318.23
#2026-03-09|3238.56
#2026-03-10|3363.57
#2026-03-11|3344.14
#2026-03-12|3366.85
#2026-03-13|3268.66
#2026-03-16|3230.04
#2026-03-17|3223.41
#2026-03-18|3150.95
#2026-03-19|2974.86
#2026-03-20|2907.23
#2026-03-23|3001.98
#2026-03-24|3027.38
#2026-03-25|3068.61