Table Data - OMX Stockholm Industrial Goods and Services Gross Index
| Title | OMX Stockholm Industrial Goods and Services Gross Index |
|---|---|
| Series ID | NASDAQSX5020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: SX5020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 290.02 |
| 2000-01-04 | 283.10 |
| 2000-01-05 | 281.22 |
| 2000-01-06 | . |
| 2000-01-07 | 291.25 |
| 2000-01-10 | 296.71 |
| 2000-01-11 | 297.93 |
| 2000-01-12 | 297.93 |
| 2000-01-13 | 296.25 |
| 2000-01-14 | 296.75 |
| 2000-01-17 | 298.37 |
| 2000-01-18 | 296.33 |
| 2000-01-19 | 294.26 |
| 2000-01-20 | 293.77 |
| 2000-01-21 | 294.86 |
| 2000-01-24 | 294.40 |
| 2000-01-25 | 289.37 |
| 2000-01-26 | 291.77 |
| 2000-01-27 | 293.28 |
| 2000-01-28 | 290.64 |
| 2000-01-31 | 284.40 |
| 2000-02-01 | 282.05 |
| 2000-02-02 | 284.85 |
| 2000-02-03 | 287.26 |
| 2000-02-04 | 290.32 |
| 2000-02-07 | 291.70 |
| 2000-02-08 | 295.37 |
| 2000-02-09 | 293.22 |
| 2000-02-10 | 290.99 |
| 2000-02-11 | 286.53 |
| 2000-02-14 | 288.24 |
| 2000-02-15 | 285.89 |
| 2000-02-16 | 289.06 |
| 2000-02-17 | 289.16 |
| 2000-02-18 | 286.32 |
| 2000-02-21 | 285.48 |
| 2000-02-22 | 285.50 |
| 2000-02-23 | 291.22 |
| 2000-02-24 | 290.68 |
| 2000-02-25 | 293.33 |
| 2000-02-28 | 291.97 |
| 2000-02-29 | 293.26 |
| 2000-03-01 | 291.56 |
| 2000-03-02 | 292.20 |
| 2000-03-03 | 294.08 |
| 2000-03-06 | 294.30 |
| 2000-03-07 | 297.43 |
| 2000-03-08 | 289.39 |
| 2000-03-09 | 294.92 |
| 2000-03-10 | 294.37 |
| 2000-03-13 | 292.10 |
| 2000-03-14 | 293.54 |
| 2000-03-15 | 284.95 |
| 2000-03-16 | 297.15 |
| 2000-03-17 | 294.47 |
| 2000-03-20 | 296.32 |
| 2000-03-21 | 295.75 |
| 2000-03-22 | 299.08 |
| 2000-03-23 | 296.49 |
| 2000-03-24 | 295.51 |
| 2000-03-27 | 288.69 |
| 2000-03-28 | 294.44 |
| 2000-03-29 | 293.85 |
| 2000-03-30 | 291.05 |
| 2000-03-31 | 290.98 |
| 2000-04-03 | 294.13 |
| 2000-04-04 | 297.77 |
| 2000-04-05 | 289.07 |
| 2000-04-06 | 289.29 |
| 2000-04-07 | 286.93 |
| 2000-04-10 | 287.33 |
| 2000-04-11 | 283.62 |
| 2000-04-12 | 278.46 |
| 2000-04-13 | 280.68 |
| 2000-04-14 | 276.61 |
| 2000-04-17 | 274.45 |
| 2000-04-18 | 279.13 |
| 2000-04-19 | 282.07 |
| 2000-04-20 | 283.41 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 288.38 |
| 2000-04-26 | 292.17 |
| 2000-04-27 | 289.43 |
| 2000-04-28 | 290.22 |
| 2000-05-01 | . |
| 2000-05-02 | 288.15 |
| 2000-05-03 | 288.53 |
| 2000-05-04 | 283.48 |
| 2000-05-05 | 281.45 |
| 2000-05-08 | 282.08 |
| 2000-05-09 | 279.49 |
| 2000-05-10 | 281.09 |
| 2000-05-11 | 282.29 |
| 2000-05-12 | 285.58 |
| 2000-05-15 | 288.89 |
| 2000-05-16 | 291.43 |
| 2000-05-17 | 292.48 |
| 2000-05-18 | 292.54 |
| 2000-05-19 | 289.66 |
| 2000-05-22 | 282.75 |
| 2000-05-23 | 285.57 |
| 2000-05-24 | 279.75 |
| 2000-05-25 | 285.33 |
| 2000-05-26 | 283.34 |
| 2000-05-29 | 282.38 |
| 2000-05-30 | 282.49 |
| 2000-05-31 | 283.42 |
| 2000-06-01 | . |
| 2000-06-02 | 285.21 |
| 2000-06-05 | 287.90 |
| 2000-06-06 | 286.81 |
| 2000-06-07 | 283.46 |
| 2000-06-08 | 281.11 |
| 2000-06-09 | 279.54 |
| 2000-06-12 | . |
| 2000-06-13 | 272.42 |
| 2000-06-14 | 268.91 |
| 2000-06-15 | 268.04 |
| 2000-06-16 | 270.66 |
| 2000-06-19 | 268.20 |
| 2000-06-20 | 273.70 |
| 2000-06-21 | 278.09 |
| 2000-06-22 | 276.85 |
| 2000-06-23 | . |
| 2000-06-26 | 276.57 |
| 2000-06-27 | 271.44 |
| 2000-06-28 | 269.82 |
| 2000-06-29 | 264.34 |
| 2000-06-30 | 264.59 |
| 2000-07-03 | 266.28 |
| 2000-07-04 | 267.19 |
| 2000-07-05 | 268.83 |
| 2000-07-06 | 275.29 |
| 2000-07-07 | 274.60 |
| 2000-07-10 | 271.82 |
| 2000-07-11 | 270.70 |
| 2000-07-12 | 273.74 |
| 2000-07-13 | 274.97 |
| 2000-07-14 | 275.49 |
| 2000-07-17 | 275.74 |
| 2000-07-18 | 273.76 |
| 2000-07-19 | 272.82 |
| 2000-07-20 | 269.57 |
| 2000-07-21 | 267.19 |
| 2000-07-24 | 269.86 |
| 2000-07-25 | 268.42 |
| 2000-07-26 | 268.38 |
| 2000-07-27 | 267.79 |
| 2000-07-28 | 268.33 |
| 2000-07-31 | 270.30 |
| 2000-08-01 | 265.91 |
| 2000-08-02 | 262.54 |
| 2000-08-03 | 268.44 |
| 2000-08-04 | 269.82 |
| 2000-08-07 | 269.36 |
| 2000-08-08 | 268.21 |
| 2000-08-09 | 269.87 |
| 2000-08-10 | 270.30 |
| 2000-08-11 | 267.51 |
| 2000-08-14 | 267.98 |
| 2000-08-15 | 269.48 |
| 2000-08-16 | 271.52 |
| 2000-08-17 | 273.36 |
| 2000-08-18 | 272.26 |
| 2000-08-21 | 272.87 |
| 2000-08-22 | 270.65 |
| 2000-08-23 | 270.12 |
| 2000-08-24 | 269.65 |
| 2000-08-25 | 268.68 |
| 2000-08-28 | 269.32 |
| 2000-08-29 | 271.23 |
| 2000-08-30 | 272.55 |
| 2000-08-31 | 272.68 |
| 2000-09-01 | 274.18 |
| 2000-09-04 | 274.87 |
| 2000-09-05 | 276.26 |
| 2000-09-06 | 277.10 |
| 2000-09-07 | 277.45 |
| 2000-09-08 | 274.54 |
| 2000-09-11 | 271.84 |
| 2000-09-12 | 272.70 |
| 2000-09-13 | 271.96 |
| 2000-09-14 | 271.39 |
| 2000-09-15 | 267.31 |
| 2000-09-18 | 267.55 |
| 2000-09-19 | 266.32 |
| 2000-09-20 | 264.70 |
| 2000-09-21 | 263.99 |
| 2000-09-22 | 264.71 |
| 2000-09-25 | 265.01 |
| 2000-09-26 | 265.30 |
| 2000-09-27 | 265.55 |
| 2000-09-28 | 263.94 |
| 2000-09-29 | 267.28 |
| 2000-10-02 | 269.00 |
| 2000-10-03 | 271.55 |
| 2000-10-04 | 269.23 |
| 2000-10-05 | 270.84 |
| 2000-10-06 | 269.23 |
| 2000-10-09 | 263.70 |
| 2000-10-10 | 263.87 |
| 2000-10-11 | 259.20 |
| 2000-10-12 | 258.37 |
| 2000-10-13 | 258.75 |
| 2000-10-16 | 258.44 |
| 2000-10-17 | 257.00 |
| 2000-10-18 | 253.10 |
| 2000-10-19 | 255.18 |
| 2000-10-20 | 260.43 |
| 2000-10-23 | 261.65 |
| 2000-10-24 | 268.12 |
| 2000-10-25 | 267.57 |
| 2000-10-26 | 267.22 |
| 2000-10-27 | 265.58 |
| 2000-10-30 | 265.67 |
| 2000-10-31 | 272.57 |
| 2000-11-01 | 272.30 |
| 2000-11-02 | 263.90 |
| 2000-11-03 | 262.82 |
| 2000-11-06 | 261.65 |
| 2000-11-07 | 261.31 |
| 2000-11-08 | 262.51 |
| 2000-11-09 | 263.83 |
| 2000-11-10 | 262.24 |
| 2000-11-13 | 258.60 |
| 2000-11-14 | 261.30 |
| 2000-11-15 | 260.08 |
| 2000-11-16 | 256.41 |
| 2000-11-17 | 255.55 |
| 2000-11-20 | 253.79 |
| 2000-11-21 | 253.54 |
| 2000-11-22 | 250.93 |
| 2000-11-23 | 251.96 |
| 2000-11-24 | 253.22 |
| 2000-11-27 | 255.04 |
| 2000-11-28 | 256.41 |
| 2000-11-29 | 257.84 |
| 2000-11-30 | 253.97 |
| 2000-12-01 | 256.83 |
| 2000-12-04 | 255.19 |
| 2000-12-05 | 259.18 |
| 2000-12-06 | 263.77 |
| 2000-12-07 | 267.94 |
| 2000-12-08 | 272.04 |
| 2000-12-11 | 270.08 |
| 2000-12-12 | 268.40 |
| 2000-12-13 | 264.42 |
| 2000-12-14 | 261.67 |
| 2000-12-15 | 257.21 |
| 2000-12-18 | 258.02 |
| 2000-12-19 | 260.60 |
| 2000-12-20 | 255.39 |
| 2000-12-21 | 251.47 |
| 2000-12-22 | 257.41 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 261.08 |
| 2000-12-28 | 262.50 |
| 2000-12-29 | 261.90 |
| 2001-01-01 | . |
| 2001-01-02 | 255.28 |
| 2001-01-03 | 246.45 |
| 2001-01-04 | 256.52 |
| 2001-01-05 | 259.46 |
| 2001-01-08 | 264.70 |
| 2001-01-09 | 261.32 |
| 2001-01-10 | 257.10 |
| 2001-01-11 | 257.66 |
| 2001-01-12 | 257.90 |
| 2001-01-15 | 262.05 |
| 2001-01-16 | 260.50 |
| 2001-01-17 | 263.11 |
| 2001-01-18 | 264.00 |
| 2001-01-19 | 266.20 |
| 2001-01-22 | 266.32 |
| 2001-01-23 | 265.34 |
| 2001-01-24 | 267.08 |
| 2001-01-25 | 266.11 |
| 2001-01-26 | 267.24 |
| 2001-01-29 | 269.19 |
| 2001-01-30 | 271.20 |
| 2001-01-31 | 276.67 |
| 2001-02-01 | 277.47 |
| 2001-02-02 | 276.94 |
| 2001-02-05 | 274.15 |
| 2001-02-06 | 279.36 |
| 2001-02-07 | 279.34 |
| 2001-02-08 | 279.23 |
| 2001-02-09 | 277.81 |
| 2001-02-12 | 280.56 |
| 2001-02-13 | 278.36 |
| 2001-02-14 | 276.81 |
| 2001-02-15 | 283.06 |
| 2001-02-16 | 278.64 |
| 2001-02-19 | 281.12 |
| 2001-02-20 | 284.62 |
| 2001-02-21 | 281.78 |
| 2001-02-22 | 277.48 |
| 2001-02-23 | 275.71 |
| 2001-02-26 | 278.31 |
| 2001-02-27 | 279.29 |
| 2001-02-28 | 279.47 |
| 2001-03-01 | 272.88 |
| 2001-03-02 | 273.86 |
| 2001-03-05 | 274.06 |
| 2001-03-06 | 275.84 |
| 2001-03-07 | 277.16 |
| 2001-03-08 | 277.00 |
| 2001-03-09 | 277.37 |
| 2001-03-12 | 272.72 |
| 2001-03-13 | 266.92 |
| 2001-03-14 | 258.39 |
| 2001-03-15 | 260.36 |
| 2001-03-16 | 254.77 |
| 2001-03-19 | 251.89 |
| 2001-03-20 | 246.42 |
| 2001-03-21 | 245.11 |
| 2001-03-22 | 237.32 |
| 2001-03-23 | 243.09 |
| 2001-03-26 | 251.05 |
| 2001-03-27 | 254.18 |
| 2001-03-28 | 250.27 |
| 2001-03-29 | 245.99 |
| 2001-03-30 | 246.88 |
| 2001-04-02 | 243.35 |
| 2001-04-03 | 242.57 |
| 2001-04-04 | 245.76 |
| 2001-04-05 | 251.51 |
| 2001-04-06 | 252.54 |
| 2001-04-09 | 259.09 |
| 2001-04-10 | 262.68 |
| 2001-04-11 | 261.16 |
| 2001-04-12 | 257.68 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 260.15 |
| 2001-04-18 | 267.94 |
| 2001-04-19 | 272.82 |
| 2001-04-20 | 270.94 |
| 2001-04-23 | 268.97 |
| 2001-04-24 | 269.52 |
| 2001-04-25 | 268.32 |
| 2001-04-26 | 271.21 |
| 2001-04-27 | 273.45 |
| 2001-04-30 | 278.76 |
| 2001-05-01 | . |
| 2001-05-02 | 278.53 |
| 2001-05-03 | 272.03 |
| 2001-05-04 | 273.05 |
| 2001-05-07 | 275.72 |
| 2001-05-08 | 275.35 |
| 2001-05-09 | 275.98 |
| 2001-05-10 | 277.86 |
| 2001-05-11 | 276.13 |
| 2001-05-14 | 272.19 |
| 2001-05-15 | 272.58 |
| 2001-05-16 | 273.58 |
| 2001-05-17 | 277.73 |
| 2001-05-18 | 280.02 |
| 2001-05-21 | 283.13 |
| 2001-05-22 | 284.91 |
| 2001-05-23 | 284.92 |
| 2001-05-24 | . |
| 2001-05-25 | 285.54 |
| 2001-05-28 | 285.44 |
| 2001-05-29 | 284.80 |
| 2001-05-30 | 282.24 |
| 2001-05-31 | 282.65 |
| 2001-06-01 | 280.79 |
| 2001-06-04 | . |
| 2001-06-05 | 286.32 |
| 2001-06-06 | 284.97 |
| 2001-06-07 | 286.06 |
| 2001-06-08 | 285.92 |
| 2001-06-11 | 282.03 |
| 2001-06-12 | 279.61 |
| 2001-06-13 | 282.54 |
| 2001-06-14 | 275.07 |
| 2001-06-15 | 274.60 |
| 2001-06-18 | 272.28 |
| 2001-06-19 | 270.28 |
| 2001-06-20 | 267.00 |
| 2001-06-21 | 266.33 |
| 2001-06-22 | . |
| 2001-06-25 | 268.61 |
| 2001-06-26 | 266.05 |
| 2001-06-27 | 267.18 |
| 2001-06-28 | 270.33 |
| 2001-06-29 | 270.89 |
| 2001-07-02 | 274.99 |
| 2001-07-03 | 274.56 |
| 2001-07-04 | 271.72 |
| 2001-07-05 | 268.87 |
| 2001-07-06 | 262.08 |
| 2001-07-09 | 259.51 |
| 2001-07-10 | 259.04 |
| 2001-07-11 | 258.61 |
| 2001-07-12 | 261.37 |
| 2001-07-13 | 262.00 |
| 2001-07-16 | 260.33 |
| 2001-07-17 | 258.18 |
| 2001-07-18 | 253.75 |
| 2001-07-19 | 258.26 |
| 2001-07-20 | 257.89 |
| 2001-07-23 | 258.93 |
| 2001-07-24 | 251.46 |
| 2001-07-25 | 249.11 |
| 2001-07-26 | 250.42 |
| 2001-07-27 | 251.49 |
| 2001-07-30 | 252.85 |
| 2001-07-31 | 255.61 |
| 2001-08-01 | 256.33 |
| 2001-08-02 | 258.16 |
| 2001-08-03 | 258.74 |
| 2001-08-06 | 259.70 |
| 2001-08-07 | 258.05 |
| 2001-08-08 | 257.88 |
| 2001-08-09 | 253.63 |
| 2001-08-10 | 251.76 |
| 2001-08-13 | 253.27 |
| 2001-08-14 | 255.19 |
| 2001-08-15 | 252.71 |
| 2001-08-16 | 249.85 |
| 2001-08-17 | 247.22 |
| 2001-08-20 | 244.59 |
| 2001-08-21 | 246.75 |
| 2001-08-22 | 246.97 |
| 2001-08-23 | 251.43 |
| 2001-08-24 | 253.42 |
| 2001-08-27 | 253.38 |
| 2001-08-28 | 251.76 |
| 2001-08-29 | 249.01 |
| 2001-08-30 | 246.15 |
| 2001-08-31 | 243.77 |
| 2001-09-03 | 240.47 |
| 2001-09-04 | 246.64 |
| 2001-09-05 | 245.04 |
| 2001-09-06 | 243.92 |
| 2001-09-07 | 240.93 |
| 2001-09-10 | 237.65 |
| 2001-09-11 | 223.59 |
| 2001-09-12 | 227.55 |
| 2001-09-13 | 228.73 |
| 2001-09-14 | 223.40 |
| 2001-09-17 | 221.41 |
| 2001-09-18 | 214.79 |
| 2001-09-19 | 208.70 |
| 2001-09-20 | 201.19 |
| 2001-09-21 | 200.32 |
| 2001-09-24 | 209.54 |
| 2001-09-25 | 213.81 |
| 2001-09-26 | 214.06 |
| 2001-09-27 | 212.72 |
| 2001-09-28 | 217.23 |
| 2001-10-01 | 216.85 |
| 2001-10-02 | 215.18 |
| 2001-10-03 | 218.63 |
| 2001-10-04 | 226.32 |
| 2001-10-05 | 225.25 |
| 2001-10-08 | 227.57 |
| 2001-10-09 | 226.66 |
| 2001-10-10 | 232.01 |
| 2001-10-11 | 237.88 |
| 2001-10-12 | 233.01 |
| 2001-10-15 | 230.49 |
| 2001-10-16 | 230.96 |
| 2001-10-17 | 235.17 |
| 2001-10-18 | 233.95 |
| 2001-10-19 | 231.65 |
| 2001-10-22 | 232.20 |
| 2001-10-23 | 241.27 |
| 2001-10-24 | 241.22 |
| 2001-10-25 | 237.37 |
| 2001-10-26 | 242.31 |
| 2001-10-29 | 239.17 |
| 2001-10-30 | 234.57 |
| 2001-10-31 | 238.74 |
| 2001-11-01 | 237.76 |
| 2001-11-02 | 241.11 |
| 2001-11-05 | 247.31 |
| 2001-11-06 | 248.03 |
| 2001-11-07 | 248.04 |
| 2001-11-08 | 252.68 |
| 2001-11-09 | 249.27 |
| 2001-11-12 | 246.34 |
| 2001-11-13 | 254.26 |
| 2001-11-14 | 259.44 |
| 2001-11-15 | 261.74 |
| 2001-11-16 | 263.70 |
| 2001-11-19 | 263.91 |
| 2001-11-20 | 258.57 |
| 2001-11-21 | 259.22 |
| 2001-11-22 | 262.61 |
| 2001-11-23 | 262.25 |
| 2001-11-26 | 264.60 |
| 2001-11-27 | 263.51 |
| 2001-11-28 | 261.03 |
| 2001-11-29 | 258.14 |
| 2001-11-30 | 259.84 |
| 2001-12-03 | 261.07 |
| 2001-12-04 | 264.94 |
| 2001-12-05 | 270.55 |
| 2001-12-06 | 271.25 |
| 2001-12-07 | 271.11 |
| 2001-12-10 | 265.88 |
| 2001-12-11 | 265.13 |
| 2001-12-12 | 261.83 |
| 2001-12-13 | 260.64 |
| 2001-12-14 | 259.44 |
| 2001-12-17 | 260.09 |
| 2001-12-18 | 261.60 |
| 2001-12-19 | 257.97 |
| 2001-12-20 | 255.27 |
| 2001-12-21 | 258.59 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 264.23 |
| 2001-12-28 | 264.53 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 261.97 |
| 2002-01-03 | 272.38 |
| 2002-01-04 | 275.59 |
| 2002-01-07 | 275.45 |
| 2002-01-08 | 271.47 |
| 2002-01-09 | 273.44 |
| 2002-01-10 | 271.96 |
| 2002-01-11 | 272.43 |
| 2002-01-14 | 266.72 |
| 2002-01-15 | 266.22 |
| 2002-01-16 | 261.11 |
| 2002-01-17 | 266.38 |
| 2002-01-18 | 264.71 |
| 2002-01-21 | 263.15 |
| 2002-01-22 | 263.85 |
| 2002-01-23 | 263.01 |
| 2002-01-24 | 263.97 |
| 2002-01-25 | 264.79 |
| 2002-01-28 | 265.53 |
| 2002-01-29 | 266.05 |
| 2002-01-30 | 260.91 |
| 2002-01-31 | 264.85 |
| 2002-02-01 | 266.54 |
| 2002-02-04 | 267.81 |
| 2002-02-05 | 266.50 |
| 2002-02-06 | 268.01 |
| 2002-02-07 | 267.56 |
| 2002-02-08 | 268.38 |
| 2002-02-11 | 268.64 |
| 2002-02-12 | 269.36 |
| 2002-02-13 | 271.28 |
| 2002-02-14 | 267.79 |
| 2002-02-15 | 269.25 |
| 2002-02-18 | 267.78 |
| 2002-02-19 | 264.91 |
| 2002-02-20 | 262.34 |
| 2002-02-21 | 264.16 |
| 2002-02-22 | 262.65 |
| 2002-02-25 | 265.36 |
| 2002-02-26 | 268.95 |
| 2002-02-27 | 276.24 |
| 2002-02-28 | 277.25 |
| 2002-03-01 | 279.98 |
| 2002-03-04 | 290.33 |
| 2002-03-05 | 290.19 |
| 2002-03-06 | 285.13 |
| 2002-03-07 | 287.64 |
| 2002-03-08 | 288.22 |
| 2002-03-11 | 286.14 |
| 2002-03-12 | 285.20 |
| 2002-03-13 | 287.14 |
| 2002-03-14 | 284.82 |
| 2002-03-15 | 286.18 |
| 2002-03-18 | 287.28 |
| 2002-03-19 | 284.64 |
| 2002-03-20 | 284.02 |
| 2002-03-21 | 281.49 |
| 2002-03-22 | 280.66 |
| 2002-03-25 | 278.99 |
| 2002-03-26 | 277.50 |
| 2002-03-27 | 280.28 |
| 2002-03-28 | 283.18 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 284.05 |
| 2002-04-03 | 284.32 |
| 2002-04-04 | 283.12 |
| 2002-04-05 | 282.96 |
| 2002-04-08 | 281.22 |
| 2002-04-09 | 280.56 |
| 2002-04-10 | 280.34 |
| 2002-04-11 | 278.44 |
| 2002-04-12 | 279.28 |
| 2002-04-15 | 280.95 |
| 2002-04-16 | 285.42 |
| 2002-04-17 | 284.42 |
| 2002-04-18 | 282.39 |
| 2002-04-19 | 279.78 |
| 2002-04-22 | 275.38 |
| 2002-04-23 | 276.17 |
| 2002-04-24 | 273.33 |
| 2002-04-25 | 274.42 |
| 2002-04-26 | 275.76 |
| 2002-04-29 | 277.46 |
| 2002-04-30 | 279.87 |
| 2002-05-01 | . |
| 2002-05-02 | 285.50 |
| 2002-05-03 | 283.73 |
| 2002-05-06 | 281.98 |
| 2002-05-07 | 283.85 |
| 2002-05-08 | 288.76 |
| 2002-05-09 | . |
| 2002-05-10 | 287.43 |
| 2002-05-13 | 291.34 |
| 2002-05-14 | 290.70 |
| 2002-05-15 | 288.51 |
| 2002-05-16 | 287.23 |
| 2002-05-17 | 287.13 |
| 2002-05-20 | . |
| 2002-05-21 | 286.02 |
| 2002-05-22 | 281.44 |
| 2002-05-23 | 281.64 |
| 2002-05-24 | 282.62 |
| 2002-05-27 | 284.69 |
| 2002-05-28 | 283.60 |
| 2002-05-29 | 279.93 |
| 2002-05-30 | 274.11 |
| 2002-05-31 | 273.52 |
| 2002-06-03 | 275.22 |
| 2002-06-04 | 271.69 |
| 2002-06-05 | 273.22 |
| 2002-06-06 | 271.36 |
| 2002-06-07 | 269.50 |
| 2002-06-10 | 270.74 |
| 2002-06-11 | 271.46 |
| 2002-06-12 | 269.31 |
| 2002-06-13 | 268.17 |
| 2002-06-14 | 260.78 |
| 2002-06-17 | 263.28 |
| 2002-06-18 | 266.21 |
| 2002-06-19 | 262.23 |
| 2002-06-20 | 255.49 |
| 2002-06-21 | . |
| 2002-06-24 | 250.88 |
| 2002-06-25 | 258.28 |
| 2002-06-26 | 257.35 |
| 2002-06-27 | 263.09 |
| 2002-06-28 | 267.06 |
| 2002-07-01 | 264.93 |
| 2002-07-02 | 261.96 |
| 2002-07-03 | 256.29 |
| 2002-07-04 | 258.23 |
| 2002-07-05 | 262.44 |
| 2002-07-08 | 264.08 |
| 2002-07-09 | 262.32 |
| 2002-07-10 | 255.70 |
| 2002-07-11 | 249.27 |
| 2002-07-12 | 247.10 |
| 2002-07-15 | 246.89 |
| 2002-07-16 | 244.09 |
| 2002-07-17 | 247.92 |
| 2002-07-18 | 249.68 |
| 2002-07-19 | 246.34 |
| 2002-07-22 | 236.36 |
| 2002-07-23 | 230.93 |
| 2002-07-24 | 220.02 |
| 2002-07-25 | 225.37 |
| 2002-07-26 | 219.80 |
| 2002-07-29 | 232.50 |
| 2002-07-30 | 235.43 |
| 2002-07-31 | 237.41 |
| 2002-08-01 | 233.21 |
| 2002-08-02 | 228.88 |
| 2002-08-05 | 223.50 |
| 2002-08-06 | 228.46 |
| 2002-08-07 | 227.76 |
| 2002-08-08 | 228.42 |
| 2002-08-09 | 228.25 |
| 2002-08-12 | 228.18 |
| 2002-08-13 | 229.14 |
| 2002-08-14 | 225.62 |
| 2002-08-15 | 228.97 |
| 2002-08-16 | 225.23 |
| 2002-08-19 | 228.94 |
| 2002-08-20 | 228.70 |
| 2002-08-21 | 234.35 |
| 2002-08-22 | 235.49 |
| 2002-08-23 | 234.73 |
| 2002-08-26 | 231.47 |
| 2002-08-27 | 235.17 |
| 2002-08-28 | 230.93 |
| 2002-08-29 | 226.37 |
| 2002-08-30 | 226.51 |
| 2002-09-02 | 227.90 |
| 2002-09-03 | 221.22 |
| 2002-09-04 | 221.03 |
| 2002-09-05 | 219.21 |
| 2002-09-06 | 220.06 |
| 2002-09-09 | 217.56 |
| 2002-09-10 | 223.00 |
| 2002-09-11 | 226.83 |
| 2002-09-12 | 221.27 |
| 2002-09-13 | 218.53 |
| 2002-09-16 | 218.15 |
| 2002-09-17 | 216.22 |
| 2002-09-18 | 210.87 |
| 2002-09-19 | 204.40 |
| 2002-09-20 | 202.59 |
| 2002-09-23 | 197.37 |
| 2002-09-24 | 196.23 |
| 2002-09-25 | 201.68 |
| 2002-09-26 | 208.15 |
| 2002-09-27 | 204.89 |
| 2002-09-30 | 197.55 |
| 2002-10-01 | 193.60 |
| 2002-10-02 | 194.02 |
| 2002-10-03 | 190.95 |
| 2002-10-04 | 190.36 |
| 2002-10-07 | 182.44 |
| 2002-10-08 | 180.72 |
| 2002-10-09 | 176.79 |
| 2002-10-10 | 178.25 |
| 2002-10-11 | 190.60 |
| 2002-10-14 | 188.46 |
| 2002-10-15 | 204.49 |
| 2002-10-16 | 200.11 |
| 2002-10-17 | 205.81 |
| 2002-10-18 | 207.07 |
| 2002-10-21 | 206.20 |
| 2002-10-22 | 199.68 |
| 2002-10-23 | 195.54 |
| 2002-10-24 | 199.35 |
| 2002-10-25 | 199.11 |
| 2002-10-28 | 200.22 |
| 2002-10-29 | 195.47 |
| 2002-10-30 | 198.72 |
| 2002-10-31 | 203.43 |
| 2002-11-01 | 197.39 |
| 2002-11-04 | 202.32 |
| 2002-11-05 | 207.24 |
| 2002-11-06 | 201.78 |
| 2002-11-07 | 196.78 |
| 2002-11-08 | 194.73 |
| 2002-11-11 | 193.28 |
| 2002-11-12 | 197.14 |
| 2002-11-13 | 200.72 |
| 2002-11-14 | 207.70 |
| 2002-11-15 | 205.65 |
| 2002-11-18 | 208.43 |
| 2002-11-19 | 206.24 |
| 2002-11-20 | 209.27 |
| 2002-11-21 | 215.48 |
| 2002-11-22 | 218.27 |
| 2002-11-25 | 217.37 |
| 2002-11-26 | 215.84 |
| 2002-11-27 | 222.68 |
| 2002-11-28 | 226.98 |
| 2002-11-29 | 224.96 |
| 2002-12-02 | 224.12 |
| 2002-12-03 | 219.53 |
| 2002-12-04 | 217.64 |
| 2002-12-05 | 215.41 |
| 2002-12-06 | 216.19 |
| 2002-12-09 | 212.64 |
| 2002-12-10 | 213.81 |
| 2002-12-11 | 216.43 |
| 2002-12-12 | 214.47 |
| 2002-12-13 | 213.35 |
| 2002-12-16 | 212.97 |
| 2002-12-17 | 207.10 |
| 2002-12-18 | 202.88 |
| 2002-12-19 | 206.11 |
| 2002-12-20 | 204.92 |
| 2002-12-23 | 202.14 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 197.96 |
| 2002-12-30 | 197.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 206.38 |
| 2003-01-03 | 209.75 |
| 2003-01-06 | . |
| 2003-01-07 | 210.29 |
| 2003-01-08 | 204.28 |
| 2003-01-09 | 204.24 |
| 2003-01-10 | 206.09 |
| 2003-01-13 | 206.91 |
| 2003-01-14 | 207.35 |
| 2003-01-15 | 206.21 |
| 2003-01-16 | 206.97 |
| 2003-01-17 | 205.34 |
| 2003-01-20 | 207.37 |
| 2003-01-21 | 205.75 |
| 2003-01-22 | 202.04 |
| 2003-01-23 | 200.21 |
| 2003-01-24 | 197.95 |
| 2003-01-27 | 191.03 |
| 2003-01-28 | 187.36 |
| 2003-01-29 | 182.84 |
| 2003-01-30 | 185.16 |
| 2003-01-31 | 184.76 |
| 2003-02-03 | 188.65 |
| 2003-02-04 | 184.07 |
| 2003-02-05 | 187.70 |
| 2003-02-06 | 185.38 |
| 2003-02-07 | 183.90 |
| 2003-02-10 | 178.13 |
| 2003-02-11 | 181.17 |
| 2003-02-12 | 181.52 |
| 2003-02-13 | 183.92 |
| 2003-02-14 | 187.13 |
| 2003-02-17 | 191.90 |
| 2003-02-18 | 193.46 |
| 2003-02-19 | 193.31 |
| 2003-02-20 | 191.93 |
| 2003-02-21 | 191.30 |
| 2003-02-24 | 190.80 |
| 2003-02-25 | 185.96 |
| 2003-02-26 | 185.62 |
| 2003-02-27 | 186.27 |
| 2003-02-28 | 188.88 |
| 2003-03-03 | 190.04 |
| 2003-03-04 | 186.79 |
| 2003-03-05 | 186.01 |
| 2003-03-06 | 185.14 |
| 2003-03-07 | 184.14 |
| 2003-03-10 | 182.71 |
| 2003-03-11 | 181.47 |
| 2003-03-12 | 177.77 |
| 2003-03-13 | 182.35 |
| 2003-03-14 | 187.05 |
| 2003-03-17 | 192.22 |
| 2003-03-18 | 195.95 |
| 2003-03-19 | 197.42 |
| 2003-03-20 | 199.36 |
| 2003-03-21 | 204.10 |
| 2003-03-24 | 197.82 |
| 2003-03-25 | 197.71 |
| 2003-03-26 | 197.57 |
| 2003-03-27 | 193.31 |
| 2003-03-28 | 188.68 |
| 2003-03-31 | 184.21 |
| 2003-04-01 | 183.44 |
| 2003-04-02 | 189.96 |
| 2003-04-03 | 190.33 |
| 2003-04-04 | 190.81 |
| 2003-04-07 | 198.03 |
| 2003-04-08 | 196.83 |
| 2003-04-09 | 197.10 |
| 2003-04-10 | 194.69 |
| 2003-04-11 | 197.27 |
| 2003-04-14 | 196.51 |
| 2003-04-15 | 199.32 |
| 2003-04-16 | 200.15 |
| 2003-04-17 | 200.55 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 202.80 |
| 2003-04-23 | 204.74 |
| 2003-04-24 | 204.13 |
| 2003-04-25 | 202.32 |
| 2003-04-28 | 206.91 |
| 2003-04-29 | 209.23 |
| 2003-04-30 | 209.84 |
| 2003-05-01 | . |
| 2003-05-02 | 208.86 |
| 2003-05-05 | 212.35 |
| 2003-05-06 | 212.69 |
| 2003-05-07 | 210.84 |
| 2003-05-08 | 204.05 |
| 2003-05-09 | 206.05 |
| 2003-05-12 | 205.69 |
| 2003-05-13 | 206.89 |
| 2003-05-14 | 206.08 |
| 2003-05-15 | 205.42 |
| 2003-05-16 | 204.80 |
| 2003-05-19 | 200.90 |
| 2003-05-20 | 200.66 |
| 2003-05-21 | 198.23 |
| 2003-05-22 | 198.77 |
| 2003-05-23 | 199.59 |
| 2003-05-26 | 198.61 |
| 2003-05-27 | 199.34 |
| 2003-05-28 | 203.55 |
| 2003-05-29 | . |
| 2003-05-30 | 206.31 |
| 2003-06-02 | 208.56 |
| 2003-06-03 | 205.81 |
| 2003-06-04 | 207.92 |
| 2003-06-05 | 209.50 |
| 2003-06-06 | 212.35 |
| 2003-06-09 | . |
| 2003-06-10 | 212.96 |
| 2003-06-11 | 214.67 |
| 2003-06-12 | 217.53 |
| 2003-06-13 | 213.59 |
| 2003-06-16 | 216.22 |
| 2003-06-17 | 218.20 |
| 2003-06-18 | 218.73 |
| 2003-06-19 | 215.89 |
| 2003-06-20 | . |
| 2003-06-23 | 214.78 |
| 2003-06-24 | 211.38 |
| 2003-06-25 | 213.15 |
| 2003-06-26 | 214.40 |
| 2003-06-27 | 218.34 |
| 2003-06-30 | 218.00 |
| 2003-07-01 | 215.63 |
| 2003-07-02 | 219.61 |
| 2003-07-03 | 222.22 |
| 2003-07-04 | 222.64 |
| 2003-07-07 | 232.60 |
| 2003-07-08 | 231.84 |
| 2003-07-09 | 229.42 |
| 2003-07-10 | 226.40 |
| 2003-07-11 | 227.11 |
| 2003-07-14 | 229.03 |
| 2003-07-15 | 230.83 |
| 2003-07-16 | 230.24 |
| 2003-07-17 | 235.00 |
| 2003-07-18 | 235.45 |
| 2003-07-21 | 236.52 |
| 2003-07-22 | 236.53 |
| 2003-07-23 | 233.36 |
| 2003-07-24 | 235.42 |
| 2003-07-25 | 234.43 |
| 2003-07-28 | 237.95 |
| 2003-07-29 | 238.23 |
| 2003-07-30 | 239.27 |
| 2003-07-31 | 240.89 |
| 2003-08-01 | 245.23 |
| 2003-08-04 | 243.49 |
| 2003-08-05 | 242.40 |
| 2003-08-06 | 238.10 |
| 2003-08-07 | 237.69 |
| 2003-08-08 | 238.31 |
| 2003-08-11 | 237.74 |
| 2003-08-12 | 239.72 |
| 2003-08-13 | 243.59 |
| 2003-08-14 | 244.95 |
| 2003-08-15 | 244.93 |
| 2003-08-18 | 250.37 |
| 2003-08-19 | 256.92 |
| 2003-08-20 | 254.19 |
| 2003-08-21 | 255.80 |
| 2003-08-22 | 257.70 |
| 2003-08-25 | 254.06 |
| 2003-08-26 | 250.09 |
| 2003-08-27 | 250.97 |
| 2003-08-28 | 253.47 |
| 2003-08-29 | 253.09 |
| 2003-09-01 | 258.49 |
| 2003-09-02 | 260.90 |
| 2003-09-03 | 265.48 |
| 2003-09-04 | 263.92 |
| 2003-09-05 | 261.52 |
| 2003-09-08 | 261.73 |
| 2003-09-09 | 259.66 |
| 2003-09-10 | 255.16 |
| 2003-09-11 | 256.87 |
| 2003-09-12 | 256.10 |
| 2003-09-15 | 258.58 |
| 2003-09-16 | 258.60 |
| 2003-09-17 | 258.45 |
| 2003-09-18 | 257.84 |
| 2003-09-19 | 255.75 |
| 2003-09-22 | 248.87 |
| 2003-09-23 | 248.06 |
| 2003-09-24 | 246.80 |
| 2003-09-25 | 242.54 |
| 2003-09-26 | 242.74 |
| 2003-09-29 | 241.43 |
| 2003-09-30 | 236.53 |
| 2003-10-01 | 239.41 |
| 2003-10-02 | 240.86 |
| 2003-10-03 | 248.52 |
| 2003-10-06 | 249.16 |
| 2003-10-07 | 246.01 |
| 2003-10-08 | 247.11 |
| 2003-10-09 | 249.48 |
| 2003-10-10 | 248.67 |
| 2003-10-13 | 250.23 |
| 2003-10-14 | 255.29 |
| 2003-10-15 | 256.31 |
| 2003-10-16 | 253.48 |
| 2003-10-17 | 254.11 |
| 2003-10-20 | 253.93 |
| 2003-10-21 | 251.63 |
| 2003-10-22 | 247.21 |
| 2003-10-23 | 252.74 |
| 2003-10-24 | 252.43 |
| 2003-10-27 | 255.56 |
| 2003-10-28 | 259.24 |
| 2003-10-29 | 258.42 |
| 2003-10-30 | 259.32 |
| 2003-10-31 | 260.09 |
#2003-11-03| 264.04
#2003-11-04| 262.56
#2003-11-05| 260.41
#2003-11-06| 260.95
#2003-11-07| 265.46
#2003-11-10| 264.15
#2003-11-11| 262.78
#2003-11-12| 262.93
#2003-11-13| 263.43
#2003-11-14| 265.19
#2003-11-17| 260.01
#2003-11-18| 258.93
#2003-11-19| 257.39
#2003-11-20| 256.92
#2003-11-21| 256.54
#2003-11-24| 258.74
#2003-11-25| 259.97
#2003-11-26| 260.43
#2003-11-27| 263.60
#2003-11-28| 263.61
#2003-12-01| 265.36
#2003-12-02| 264.52
#2003-12-03| 265.78
#2003-12-04| 267.88
#2003-12-05| 266.09
#2003-12-08| 262.98
#2003-12-09| 263.78
#2003-12-10| 261.16
#2003-12-11| 263.42
#2003-12-12| 263.65
#2003-12-15| 266.42
#2003-12-16| 263.58
#2003-12-17| 259.75
#2003-12-18| 261.78
#2003-12-19| 261.53
#2003-12-22| 262.36
#2003-12-23| 265.52
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 267.66
#2003-12-30| 267.63
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 269.65
#2004-01-05| 269.60
#2004-01-06| .
#2004-01-07| 270.81
#2004-01-08| 273.15
#2004-01-09| 271.37
#2004-01-12| 272.65
#2004-01-13| 277.62
#2004-01-14| 285.01
#2004-01-15| 286.19
#2004-01-16| 286.77
#2004-01-19| 289.37
#2004-01-20| 287.51
#2004-01-21| 284.38
#2004-01-22| 288.39
#2004-01-23| 290.84
#2004-01-26| 291.66
#2004-01-27| 289.40
#2004-01-28| 287.84
#2004-01-29| 284.64
#2004-01-30| 286.09
#2004-02-02| 284.00
#2004-02-03| 280.46
#2004-02-04| 278.45
#2004-02-05| 277.05
#2004-02-06| 284.48
#2004-02-09| 285.00
#2004-02-10| 285.03
#2004-02-11| 286.59
#2004-02-12| 287.94
#2004-02-13| 287.09
#2004-02-16| 287.51
#2004-02-17| 289.34
#2004-02-18| 289.48
#2004-02-19| 294.13
#2004-02-20| 289.49
#2004-02-23| 290.16
#2004-02-24| 285.56
#2004-02-25| 285.32
#2004-02-26| 285.66
#2004-02-27| 285.02
#2004-03-01| 288.78
#2004-03-02| 291.32
#2004-03-03| 295.11
#2004-03-04| 291.64
#2004-03-05| 290.80
#2004-03-08| 289.87
#2004-03-09| 285.53
#2004-03-10| 284.58
#2004-03-11| 277.61
#2004-03-12| 280.26
#2004-03-15| 275.95
#2004-03-16| 277.07
#2004-03-17| 279.83
#2004-03-18| 274.39
#2004-03-19| 273.65
#2004-03-22| 266.48
#2004-03-23| 269.87
#2004-03-24| 270.65
#2004-03-25| 277.15
#2004-03-26| 278.60
#2004-03-29| 283.74
#2004-03-30| 282.63
#2004-03-31| 285.23
#2004-04-01| 290.84
#2004-04-02| 294.08
#2004-04-05| 296.30
#2004-04-06| 294.82
#2004-04-07| 294.54
#2004-04-08| 295.93
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 297.30
#2004-04-14| 294.99
#2004-04-15| 292.47
#2004-04-16| 292.47
#2004-04-19| 294.66
#2004-04-20| 298.39
#2004-04-21| 295.43
#2004-04-22| 296.98
#2004-04-23| 304.34
#2004-04-26| 301.60
#2004-04-27| 302.09
#2004-04-28| 300.01
#2004-04-29| 298.49
#2004-04-30| 294.75
#2004-05-03| 295.57
#2004-05-04| 295.14
#2004-05-05| 296.40
#2004-05-06| 288.01
#2004-05-07| 287.29
#2004-05-10| 278.49
#2004-05-11| 284.23
#2004-05-12| 280.68
#2004-05-13| 285.32
#2004-05-14| 282.27
#2004-05-17| 279.39
#2004-05-18| 281.09
#2004-05-19| 287.74
#2004-05-20| .
#2004-05-21| 285.51
#2004-05-24| 287.49
#2004-05-25| 286.70
#2004-05-26| 289.14
#2004-05-27| 293.43
#2004-05-28| 295.87
#2004-05-31| .
#2004-06-01| 294.08
#2004-06-02| 296.27
#2004-06-03| 297.59
#2004-06-04| 301.25
#2004-06-07| 303.43
#2004-06-08| 303.15
#2004-06-09| 301.24
#2004-06-10| 300.72
#2004-06-11| 301.98
#2004-06-14| 298.85
#2004-06-15| 300.42
#2004-06-16| 301.63
#2004-06-17| 301.63
#2004-06-18| 302.48
#2004-06-21| 302.83
#2004-06-22| 301.27
#2004-06-23| 304.85
#2004-06-24| 306.86
#2004-06-25| .
#2004-06-28| 307.12
#2004-06-29| 306.81
#2004-06-30| 307.97
#2004-07-01| 307.25
#2004-07-02| 304.26
#2004-07-05| 302.35
#2004-07-06| 301.48
#2004-07-07| 299.76
#2004-07-08| 299.86
#2004-07-09| 299.23
#2004-07-12| 297.99
#2004-07-13| 303.24
#2004-07-14| 305.03
#2004-07-15| 306.42
#2004-07-16| 305.47
#2004-07-19| 301.75
#2004-07-20| 302.97
#2004-07-21| 311.28
#2004-07-22| 305.38
#2004-07-23| 305.36
#2004-07-26| 303.90
#2004-07-27| 305.48
#2004-07-28| 306.43
#2004-07-29| 309.53
#2004-07-30| 312.37
#2004-08-02| 310.19
#2004-08-03| 311.21
#2004-08-04| 307.38
#2004-08-05| 307.94
#2004-08-06| 299.41
#2004-08-09| 295.74
#2004-08-10| 297.97
#2004-08-11| 295.67
#2004-08-12| 293.74
#2004-08-13| 291.37
#2004-08-16| 294.15
#2004-08-17| 293.90
#2004-08-18| 295.24
#2004-08-19| 294.36
#2004-08-20| 293.00
#2004-08-23| 298.75
#2004-08-24| 299.16
#2004-08-25| 301.95
#2004-08-26| 303.89
#2004-08-27| 303.93
#2004-08-30| 301.70
#2004-08-31| 300.29
#2004-09-01| 301.23
#2004-09-02| 300.89
#2004-09-03| 303.55
#2004-09-06| 304.64
#2004-09-07| 304.80
#2004-09-08| 306.09
#2004-09-09| 303.26
#2004-09-10| 303.60
#2004-09-13| 309.51
#2004-09-14| 309.14
#2004-09-15| 307.98
#2004-09-16| 306.67
#2004-09-17| 304.72
#2004-09-20| 305.37
#2004-09-21| 307.05
#2004-09-22| 305.32
#2004-09-23| 301.82
#2004-09-24| 301.07
#2004-09-27| 299.07
#2004-09-28| 300.15
#2004-09-29| 304.19
#2004-09-30| 304.18
#2004-10-01| 308.70
#2004-10-04| 315.05
#2004-10-05| 317.94
#2004-10-06| 316.94
#2004-10-07| 318.62
#2004-10-08| 317.15
#2004-10-11| 316.89
#2004-10-12| 313.15
#2004-10-13| 315.74
#2004-10-14| 313.48
#2004-10-15| 312.03
#2004-10-18| 312.73
#2004-10-19| 318.10
#2004-10-20| 316.86
#2004-10-21| 314.23
#2004-10-22| 316.16
#2004-10-25| 309.41
#2004-10-26| 311.11
#2004-10-27| 315.11
#2004-10-28| 313.45
#2004-10-29| 312.66
#2004-11-01| 316.41
#2004-11-02| 318.68
#2004-11-03| 318.56
#2004-11-04| 319.40
#2004-11-05| 320.50
#2004-11-08| 321.54
#2004-11-09| 322.78
#2004-11-10| 326.34
#2004-11-11| 327.19
#2004-11-12| 328.30
#2004-11-15| 329.34
#2004-11-16| 328.17
#2004-11-17| 331.59
#2004-11-18| 330.76
#2004-11-19| 329.24
#2004-11-22| 327.14
#2004-11-23| 326.98
#2004-11-24| 323.18
#2004-11-25| 325.18
#2004-11-26| 323.01
#2004-11-29| 324.91
#2004-11-30| 324.12
#2004-12-01| 324.67
#2004-12-02| 326.41
#2004-12-03| 320.25
#2004-12-06| 321.07
#2004-12-07| 322.76
#2004-12-08| 322.97
#2004-12-09| 321.30
#2004-12-10| 321.65
#2004-12-13| 322.45
#2004-12-14| 322.31
#2004-12-15| 322.59
#2004-12-16| 320.62
#2004-12-17| 317.75
#2004-12-20| 317.71
#2004-12-21| 320.44
#2004-12-22| 324.19
#2004-12-23| 324.63
#2004-12-24| .
#2004-12-27| 324.69
#2004-12-28| 324.22
#2004-12-29| 323.46
#2004-12-30| 324.13
#2004-12-31| .
#2005-01-03| 326.84
#2005-01-04| 327.65
#2005-01-05| 324.51
#2005-01-06| .
#2005-01-07| 329.04
#2005-01-10| 331.59
#2005-01-11| 329.64
#2005-01-12| 323.78
#2005-01-13| 328.48
#2005-01-14| 332.97
#2005-01-17| 335.16
#2005-01-18| 333.27
#2005-01-19| 334.44
#2005-01-20| 331.07
#2005-01-21| 332.57
#2005-01-24| 330.06
#2005-01-25| 332.80
#2005-01-26| 334.25
#2005-01-27| 340.08
#2005-01-28| 335.77
#2005-01-31| 339.80
#2005-02-01| 340.47
#2005-02-02| 341.43
#2005-02-03| 343.82
#2005-02-04| 347.03
#2005-02-07| 351.42
#2005-02-08| 352.37
#2005-02-09| 352.90
#2005-02-10| 347.54
#2005-02-11| 353.66
#2005-02-14| 354.39
#2005-02-15| 356.23
#2005-02-16| 353.81
#2005-02-17| 358.75
#2005-02-18| 354.50
#2005-02-21| 357.23
#2005-02-22| 354.91
#2005-02-23| 358.28
#2005-02-24| 360.40
#2005-02-25| 362.21
#2005-02-28| 363.47
#2005-03-01| 363.30
#2005-03-02| 365.31
#2005-03-03| 369.80
#2005-03-04| 373.80
#2005-03-07| 370.77
#2005-03-08| 369.83
#2005-03-09| 369.39
#2005-03-10| 365.16
#2005-03-11| 367.51
#2005-03-14| 372.53
#2005-03-15| 374.58
#2005-03-16| 368.70
#2005-03-17| 368.95
#2005-03-18| 367.13
#2005-03-21| 366.98
#2005-03-22| 369.46
#2005-03-23| 367.32
#2005-03-24| 368.04
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 366.01
#2005-03-30| 361.07
#2005-03-31| 362.42
#2005-04-01| 364.75
#2005-04-04| 364.40
#2005-04-05| 366.34
#2005-04-06| 366.00
#2005-04-07| 364.78
#2005-04-08| 366.80
#2005-04-11| 367.33
#2005-04-12| 366.18
#2005-04-13| 368.39
#2005-04-14| 369.77
#2005-04-15| 361.62
#2005-04-18| 355.00
#2005-04-19| 358.66
#2005-04-20| 360.57
#2005-04-21| 358.49
#2005-04-22| 366.32
#2005-04-25| 366.55
#2005-04-26| 362.90
#2005-04-27| 350.73
#2005-04-28| 346.58
#2005-04-29| 347.66
#2005-05-02| 351.69
#2005-05-03| 350.40
#2005-05-04| 347.69
#2005-05-05| .
#2005-05-06| 350.71
#2005-05-09| 352.12
#2005-05-10| 351.61
#2005-05-11| 353.72
#2005-05-12| 356.21
#2005-05-13| 355.32
#2005-05-16| 355.28
#2005-05-17| 357.88
#2005-05-18| 362.77
#2005-05-19| 364.77
#2005-05-20| 363.00
#2005-05-23| 363.62
#2005-05-24| 364.11
#2005-05-25| 365.54
#2005-05-26| 371.40
#2005-05-27| 373.55
#2005-05-30| 373.94
#2005-05-31| 373.76
#2005-06-01| 373.98
#2005-06-02| 371.10
#2005-06-03| 367.19
#2005-06-06| .
#2005-06-07| 370.61
#2005-06-08| 374.41
#2005-06-09| 374.74
#2005-06-10| 378.40
#2005-06-13| 382.69
#2005-06-14| 383.78
#2005-06-15| 381.62
#2005-06-16| 384.84
#2005-06-17| 383.24
#2005-06-20| 383.38
#2005-06-21| 387.82
#2005-06-22| 391.26
#2005-06-23| 392.94
#2005-06-24| .
#2005-06-27| 383.31
#2005-06-28| 387.20
#2005-06-29| 391.57
#2005-06-30| 390.24
#2005-07-01| 393.70
#2005-07-04| 393.18
#2005-07-05| 392.77
#2005-07-06| 395.30
#2005-07-07| 389.63
#2005-07-08| 395.88
#2005-07-11| 403.15
#2005-07-12| 401.07
#2005-07-13| 409.33
#2005-07-14| 409.13
#2005-07-15| 411.89
#2005-07-18| 412.51
#2005-07-19| 411.69
#2005-07-20| 408.41
#2005-07-21| 415.02
#2005-07-22| 416.20
#2005-07-25| 403.65
#2005-07-26| 403.14
#2005-07-27| 406.62
#2005-07-28| 406.84
#2005-07-29| 406.45
#2005-08-01| 406.37
#2005-08-02| 413.62
#2005-08-03| 417.55
#2005-08-04| 418.45
#2005-08-05| 415.02
#2005-08-08| 414.43
#2005-08-09| 416.59
#2005-08-10| 421.04
#2005-08-11| 418.53
#2005-08-12| 417.33
#2005-08-15| 418.17
#2005-08-16| 419.03
#2005-08-17| 416.56
#2005-08-18| 415.11
#2005-08-19| 418.26
#2005-08-22| 420.35
#2005-08-23| 416.86
#2005-08-24| 412.21
#2005-08-25| 407.45
#2005-08-26| 404.99
#2005-08-29| 407.05
#2005-08-30| 405.79
#2005-08-31| 408.41
#2005-09-01| 412.39
#2005-09-02| 413.69
#2005-09-05| 417.59
#2005-09-06| 421.05
#2005-09-07| 423.78
#2005-09-08| 420.97
#2005-09-09| 423.56
#2005-09-12| 426.33
#2005-09-13| 424.45
#2005-09-14| 426.51
#2005-09-15| 423.60
#2005-09-16| 425.55
#2005-09-19| 426.45
#2005-09-20| 427.87
#2005-09-21| 422.35
#2005-09-22| 423.20
#2005-09-23| 427.72
#2005-09-26| 435.49
#2005-09-27| 433.53
#2005-09-28| 436.89
#2005-09-29| 436.31
#2005-09-30| 441.18
#2005-10-03| 445.98
#2005-10-04| 443.88
#2005-10-05| 440.93
#2005-10-06| 433.30
#2005-10-07| 430.15
#2005-10-10| 433.62
#2005-10-11| 433.27
#2005-10-12| 429.75
#2005-10-13| 423.30
#2005-10-14| 422.76
#2005-10-17| 423.16
#2005-10-18| 424.23
#2005-10-19| 416.18
#2005-10-20| 418.32
#2005-10-21| 413.90
#2005-10-24| 420.63
#2005-10-25| 423.36
#2005-10-26| 427.55
#2005-10-27| 421.63
#2005-10-28| 422.49
#2005-10-31| 434.81
#2005-11-01| 436.74
#2005-11-02| 439.05
#2005-11-03| 441.59
#2005-11-04| 442.47
#2005-11-07| 445.57
#2005-11-08| 444.51
#2005-11-09| 446.20
#2005-11-10| 446.19
#2005-11-11| 453.70
#2005-11-14| 453.69
#2005-11-15| 452.23
#2005-11-16| 452.27
#2005-11-17| 455.22
#2005-11-18| 456.62
#2005-11-21| 458.92
#2005-11-22| 460.46
#2005-11-23| 462.12
#2005-11-24| 459.87
#2005-11-25| 461.61
#2005-11-28| 463.35
#2005-11-29| 464.70
#2005-11-30| 460.72
#2005-12-01| 467.02
#2005-12-02| 471.55
#2005-12-05| 470.16
#2005-12-06| 471.25
#2005-12-07| 469.68
#2005-12-08| 471.11
#2005-12-09| 476.47
#2005-12-12| 475.74
#2005-12-13| 477.42
#2005-12-14| 473.03
#2005-12-15| 469.28
#2005-12-16| 473.13
#2005-12-19| 474.72
#2005-12-20| 474.40
#2005-12-21| 477.41
#2005-12-22| 479.09
#2005-12-23| 483.12
#2005-12-26| .
#2005-12-27| 486.17
#2005-12-28| 485.55
#2005-12-29| 490.30
#2005-12-30| 488.72
#2006-01-02| 486.99
#2006-01-03| 488.10
#2006-01-04| 489.91
#2006-01-05| 490.75
#2006-01-06| .
#2006-01-09| 495.34
#2006-01-10| 494.19
#2006-01-11| 501.04
#2006-01-12| 504.71
#2006-01-13| 500.64
#2006-01-16| 501.26
#2006-01-17| 493.39
#2006-01-18| 484.90
#2006-01-19| 487.67
#2006-01-20| 481.42
#2006-01-23| 479.35
#2006-01-24| 479.08
#2006-01-25| 483.74
#2006-01-26| 485.11
#2006-01-27| 493.97
#2006-01-30| 492.92
#2006-01-31| 490.64
#2006-02-01| 495.14
#2006-02-02| 504.39
#2006-02-03| 491.63
#2006-02-06| 495.60
#2006-02-07| 490.92
#2006-02-08| 493.60
#2006-02-09| 505.23
#2006-02-10| 503.49
#2006-02-13| 506.97
#2006-02-14| 508.20
#2006-02-15| 509.52
#2006-02-16| 514.29
#2006-02-17| 514.63
#2006-02-20| 516.16
#2006-02-21| 519.86
#2006-02-22| 521.00
#2006-02-23| 523.26
#2006-02-24| 529.35
#2006-02-27| 533.61
#2006-02-28| 522.83
#2006-03-01| 527.61
#2006-03-02| 533.46
#2006-03-03| 536.54
#2006-03-06| 537.65
#2006-03-07| 531.21
#2006-03-08| 523.01
#2006-03-09| 525.35
#2006-03-10| 526.37
#2006-03-13| 529.71
#2006-03-14| 529.52
#2006-03-15| 531.04
#2006-03-16| 535.70
#2006-03-17| 537.48
#2006-03-20| 541.43
#2006-03-21| 541.49
#2006-03-22| 541.32
#2006-03-23| 544.38
#2006-03-24| 548.15
#2006-03-27| 545.64
#2006-03-28| 545.97
#2006-03-29| 552.25
#2006-03-30| 562.03
#2006-03-31| 561.81
#2006-04-03| 574.24
#2006-04-04| 569.58
#2006-04-05| 573.21
#2006-04-06| 569.99
#2006-04-07| 567.93
#2006-04-10| 567.21
#2006-04-11| 564.25
#2006-04-12| 561.30
#2006-04-13| 563.36
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 563.92
#2006-04-19| 573.57
#2006-04-20| 575.76
#2006-04-21| 585.24
#2006-04-24| 585.94
#2006-04-25| 585.66
#2006-04-26| 589.14
#2006-04-27| 586.98
#2006-04-28| 585.78
#2006-05-01| .
#2006-05-02| 595.10
#2006-05-03| 602.61
#2006-05-04| 611.28
#2006-05-05| 615.49
#2006-05-08| 611.65
#2006-05-09| 607.79
#2006-05-10| 611.81
#2006-05-11| 606.91
#2006-05-12| 587.58
#2006-05-15| 571.86
#2006-05-16| 573.14
#2006-05-17| 546.88
#2006-05-18| 541.93
#2006-05-19| 543.52
#2006-05-22| 506.10
#2006-05-23| 541.88
#2006-05-24| 529.17
#2006-05-25| .
#2006-05-26| 551.43
#2006-05-29| 553.55
#2006-05-30| 535.05
#2006-05-31| 538.89
#2006-06-01| 546.26
#2006-06-02| 542.42
#2006-06-05| 540.88
#2006-06-06| .
#2006-06-07| 523.33
#2006-06-08| 498.33
#2006-06-09| 510.74
#2006-06-12| 503.46
#2006-06-13| 491.11
#2006-06-14| 501.77
#2006-06-15| 524.61
#2006-06-16| 514.23
#2006-06-19| 524.11
#2006-06-20| 519.45
#2006-06-21| 520.11
#2006-06-22| 521.31
#2006-06-23| .
#2006-06-26| 521.02
#2006-06-27| 514.44
#2006-06-28| 514.01
#2006-06-29| 529.74
#2006-06-30| 539.96
#2006-07-03| 544.93
#2006-07-04| 544.62
#2006-07-05| 539.83
#2006-07-06| 543.62
#2006-07-07| 540.34
#2006-07-10| 541.61
#2006-07-11| 536.83
#2006-07-12| 538.32
#2006-07-13| 527.44
#2006-07-14| 522.25
#2006-07-17| 505.29
#2006-07-18| 502.45
#2006-07-19| 517.69
#2006-07-20| 511.01
#2006-07-21| 498.97
#2006-07-24| 504.79
#2006-07-25| 510.24
#2006-07-26| 517.95
#2006-07-27| 525.73
#2006-07-28| 529.97
#2006-07-31| 528.52
#2006-08-01| 519.05
#2006-08-02| 526.02
#2006-08-03| 521.31
#2006-08-04| 527.35
#2006-08-07| 517.50
#2006-08-08| 521.35
#2006-08-09| 529.27
#2006-08-10| 523.10
#2006-08-11| 525.71
#2006-08-14| 529.00
#2006-08-15| 532.32
#2006-08-16| 538.79
#2006-08-17| 550.48
#2006-08-18| 548.32
#2006-08-21| 548.16
#2006-08-22| 550.36
#2006-08-23| 544.25
#2006-08-24| 544.25
#2006-08-25| 543.87
#2006-08-28| 548.64
#2006-08-29| 552.38
#2006-08-30| 554.04
#2006-08-31| 552.42
#2006-09-01| 559.28
#2006-09-04| 567.18
#2006-09-05| 564.30
#2006-09-06| 567.31
#2006-09-07| 559.06
#2006-09-08| 564.33
#2006-09-11| 556.39
#2006-09-12| 569.28
#2006-09-13| 581.66
#2006-09-14| 583.63
#2006-09-15| 583.58
#2006-09-18| 591.18
#2006-09-19| 588.02
#2006-09-20| 588.39
#2006-09-21| 587.46
#2006-09-22| 579.45
#2006-09-25| 573.12
#2006-09-26| 573.29
#2006-09-27| 584.00
#2006-09-28| 585.09
#2006-09-29| 587.20
#2006-10-02| 589.92
#2006-10-03| 584.48
#2006-10-04| 588.43
#2006-10-05| 597.08
#2006-10-06| 595.25
#2006-10-09| 596.78
#2006-10-10| 601.34
#2006-10-11| 602.15
#2006-10-12| 622.46
#2006-10-13| 620.39
#2006-10-16| 625.35
#2006-10-17| 616.13
#2006-10-18| 623.93
#2006-10-19| 620.31
#2006-10-20| 621.92
#2006-10-23| 622.42
#2006-10-24| 628.85
#2006-10-25| 634.56
#2006-10-26| 631.72
#2006-10-27| 626.59
#2006-10-30| 622.13
#2006-10-31| 626.44
#2006-11-01| 626.43
#2006-11-02| 620.08
#2006-11-03| 624.50
#2006-11-06| 631.45
#2006-11-07| 638.07
#2006-11-08| 639.19
#2006-11-09| 639.30
#2006-11-10| 639.88
#2006-11-13| 640.22
#2006-11-14| 641.96
#2006-11-15| 653.72
#2006-11-16| 648.40
#2006-11-17| 637.22
#2006-11-20| 639.22
#2006-11-21| 635.92
#2006-11-22| 638.38
#2006-11-23| 639.91
#2006-11-24| 629.01
#2006-11-27| 614.34
#2006-11-28| 608.19
#2006-11-29| 622.55
#2006-11-30| 615.85
#2006-12-01| 614.69
#2006-12-04| 619.76
#2006-12-05| 632.02
#2006-12-06| 631.83
#2006-12-07| 635.43
#2006-12-08| 635.00
#2006-12-11| 643.59
#2006-12-12| 651.68
#2006-12-13| 649.55
#2006-12-14| 649.99
#2006-12-15| 656.00
#2006-12-18| 660.04
#2006-12-19| 656.77
#2006-12-20| 664.76
#2006-12-21| 667.05
#2006-12-22| 665.88
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 671.52
#2006-12-28| 673.49
#2006-12-29| 675.22
#2007-01-01| .
#2007-01-02| 682.04
#2007-01-03| 674.19
#2007-01-04| 662.31
#2007-01-05| 660.37
#2007-01-08| 661.14
#2007-01-09| 663.21
#2007-01-10| 660.51
#2007-01-11| 668.41
#2007-01-12| 669.11
#2007-01-15| 677.73
#2007-01-16| 676.78
#2007-01-17| 681.88
#2007-01-18| 679.27
#2007-01-19| 679.55
#2007-01-22| 683.49
#2007-01-23| 681.86
#2007-01-24| 686.74
#2007-01-25| 689.76
#2007-01-26| 681.03
#2007-01-29| 689.63
#2007-01-30| 706.29
#2007-01-31| 707.84
#2007-02-01| 705.19
#2007-02-02| 716.25
#2007-02-05| 721.24
#2007-02-06| 730.65
#2007-02-07| 738.04
#2007-02-08| 729.42
#2007-02-09| 737.71
#2007-02-12| 726.78
#2007-02-13| 731.96
#2007-02-14| 743.97
#2007-02-15| 749.40
#2007-02-16| 743.67
#2007-02-19| 748.05
#2007-02-20| 745.39
#2007-02-21| 745.69
#2007-02-22| 750.03
#2007-02-23| 747.10
#2007-02-26| 755.16
#2007-02-27| 719.73
#2007-02-28| 704.05
#2007-03-01| 701.77
#2007-03-02| 712.75
#2007-03-05| 698.41
#2007-03-06| 700.53
#2007-03-07| 716.51
#2007-03-08| 728.88
#2007-03-09| 732.70
#2007-03-12| 731.75
#2007-03-13| 727.59
#2007-03-14| 700.00
#2007-03-15| 717.40
#2007-03-16| 714.77
#2007-03-19| 727.71
#2007-03-20| 730.65
#2007-03-21| 739.91
#2007-03-22| 748.90
#2007-03-23| 747.61
#2007-03-26| 742.44
#2007-03-27| 743.41
#2007-03-28| 737.36
#2007-03-29| 748.52
#2007-03-30| 753.79
#2007-04-02| 762.25
#2007-04-03| 778.36
#2007-04-04| 775.57
#2007-04-05| 781.33
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 790.90
#2007-04-11| 786.04
#2007-04-12| 785.71
#2007-04-13| 788.00
#2007-04-16| 795.42
#2007-04-17| 796.60
#2007-04-18| 794.22
#2007-04-19| 788.29
#2007-04-20| 803.75
#2007-04-23| 820.77
#2007-04-24| 806.46
#2007-04-25| 824.38
#2007-04-26| 837.35
#2007-04-27| 843.69
#2007-04-30| 851.24
#2007-05-01| .
#2007-05-02| 864.70
#2007-05-03| 857.71
#2007-05-04| 869.83
#2007-05-07| 874.64
#2007-05-08| 845.34
#2007-05-09| 849.93
#2007-05-10| 834.60
#2007-05-11| 862.81
#2007-05-14| 873.92
#2007-05-15| 880.24
#2007-05-16| 878.96
#2007-05-17| .
#2007-05-18| 895.72
#2007-05-21| 892.26
#2007-05-22| 891.95
#2007-05-23| 908.24
#2007-05-24| 903.31
#2007-05-25| 893.21
#2007-05-28| 901.98
#2007-05-29| 900.79
#2007-05-30| 895.19
#2007-05-31| 912.07
#2007-06-01| 928.72
#2007-06-04| 924.23
#2007-06-05| 919.81
#2007-06-06| .
#2007-06-07| 880.26
#2007-06-08| 889.68
#2007-06-11| 895.52
#2007-06-12| 884.29
#2007-06-13| 887.24
#2007-06-14| 911.67
#2007-06-15| 921.46
#2007-06-18| 925.56
#2007-06-19| 918.99
#2007-06-20| 928.68
#2007-06-21| 907.44
#2007-06-22| .
#2007-06-25| 903.29
#2007-06-26| 894.83
#2007-06-27| 890.82
#2007-06-28| 905.65
#2007-06-29| 904.36
#2007-07-02| 912.11
#2007-07-03| 930.42
#2007-07-04| 934.67
#2007-07-05| 932.79
#2007-07-06| 933.16
#2007-07-09| 939.89
#2007-07-10| 944.90
#2007-07-11| 950.03
#2007-07-12| 969.42
#2007-07-13| 970.23
#2007-07-16| 979.35
#2007-07-17| 964.96
#2007-07-18| 951.53
#2007-07-19| 961.56
#2007-07-20| 946.17
#2007-07-23| 955.29
#2007-07-24| 940.21
#2007-07-25| 905.75
#2007-07-26| 871.20
#2007-07-27| 865.47
#2007-07-30| 876.06
#2007-07-31| 887.11
#2007-08-01| 871.43
#2007-08-02| 874.28
#2007-08-03| 866.06
#2007-08-06| 852.88
#2007-08-07| 851.89
#2007-08-08| 871.58
#2007-08-09| 838.16
#2007-08-10| 807.40
#2007-08-13| 843.49
#2007-08-14| 837.06
#2007-08-15| 821.19
#2007-08-16| 791.84
#2007-08-17| 802.44
#2007-08-20| 810.00
#2007-08-21| 810.31
#2007-08-22| 839.86
#2007-08-23| 845.53
#2007-08-24| 862.00
#2007-08-27| 856.93
#2007-08-28| 830.17
#2007-08-29| 838.79
#2007-08-30| 850.91
#2007-08-31| 864.48
#2007-09-03| 870.18
#2007-09-04| 865.43
#2007-09-05| 844.99
#2007-09-06| 836.77
#2007-09-07| 809.54
#2007-09-10| 792.03
#2007-09-11| 808.59
#2007-09-12| 811.48
#2007-09-13| 826.00
#2007-09-14| 814.49
#2007-09-17| 797.67
#2007-09-18| 813.88
#2007-09-19| 849.61
#2007-09-20| 842.98
#2007-09-21| 848.25
#2007-09-24| 838.29
#2007-09-25| 827.49
#2007-09-26| 830.38
#2007-09-27| 833.31
#2007-09-28| 833.12
#2007-10-01| 846.97
#2007-10-02| 850.80
#2007-10-03| 859.14
#2007-10-04| 860.30
#2007-10-05| 874.09
#2007-10-08| 873.75
#2007-10-09| 884.61
#2007-10-10| 893.10
#2007-10-11| 901.16
#2007-10-12| 890.25
#2007-10-15| 886.26
#2007-10-16| 872.84
#2007-10-17| 880.85
#2007-10-18| 865.17
#2007-10-19| 848.03
#2007-10-22| 822.73
#2007-10-23| 847.76
#2007-10-24| 842.69
#2007-10-25| 863.79
#2007-10-26| 855.74
#2007-10-29| 859.70
#2007-10-30| 853.43
#2007-10-31| 854.02
#2007-11-01| 841.60
#2007-11-02| 829.71
#2007-11-05| 839.13
#2007-11-06| 852.00
#2007-11-07| 841.14
#2007-11-08| 834.81
#2007-11-09| 802.62
#2007-11-12| 805.57
#2007-11-13| 779.37
#2007-11-14| 784.11
#2007-11-15| 758.85
#2007-11-16| 754.12
#2007-11-19| 718.58
#2007-11-20| 747.13
#2007-11-21| 741.08
#2007-11-22| 735.65
#2007-11-23| 739.38
#2007-11-26| 750.75
#2007-11-27| 736.36
#2007-11-28| 764.05
#2007-11-29| 769.07
#2007-11-30| 781.27
#2007-12-03| 773.60
#2007-12-04| 761.65
#2007-12-05| 783.27
#2007-12-06| 793.97
#2007-12-07| 812.38
#2007-12-10| 820.54
#2007-12-11| 821.36
#2007-12-12| 817.97
#2007-12-13| 791.35
#2007-12-14| 788.52
#2007-12-17| 759.74
#2007-12-18| 757.72
#2007-12-19| 756.75
#2007-12-20| 749.40
#2007-12-21| 767.66
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 765.73
#2007-12-28| 767.46
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 747.48
#2008-01-03| 736.78
#2008-01-04| 702.42
#2008-01-07| 692.06
#2008-01-08| 695.94
#2008-01-09| 675.60
#2008-01-10| 665.41
#2008-01-11| 662.11
#2008-01-14| 685.19
#2008-01-15| 654.54
#2008-01-16| 648.40
#2008-01-17| 653.08
#2008-01-18| 650.90
#2008-01-21| 636.50
#2008-01-22| 671.53
#2008-01-23| 645.67
#2008-01-24| 669.61
#2008-01-25| 676.99
#2008-01-28| 666.19
#2008-01-29| 672.09
#2008-01-30| 665.45
#2008-01-31| 661.01
#2008-02-01| 693.93
#2008-02-04| 701.18
#2008-02-05| 669.51
#2008-02-06| 677.77
#2008-02-07| 652.89
#2008-02-08| 656.32
#2008-02-11| 652.73
#2008-02-12| 682.68
#2008-02-13| 682.84
#2008-02-14| 683.86
#2008-02-15| 674.95
#2008-02-18| 701.31
#2008-02-19| 706.76
#2008-02-20| 693.76
#2008-02-21| 701.23
#2008-02-22| 687.61
#2008-02-25| 708.26
#2008-02-26| 727.69
#2008-02-27| 734.02
#2008-02-28| 722.11
#2008-02-29| 713.59
#2008-03-03| 703.12
#2008-03-04| 687.24
#2008-03-05| 697.06
#2008-03-06| 697.02
#2008-03-07| 689.03
#2008-03-10| 676.32
#2008-03-11| 687.59
#2008-03-12| 701.26
#2008-03-13| 692.66
#2008-03-14| 685.10
#2008-03-17| 657.79
#2008-03-18| 672.70
#2008-03-19| 670.73
#2008-03-20| 660.11
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 680.62
#2008-03-26| 683.49
#2008-03-27| 688.33
#2008-03-28| 692.77
#2008-03-31| 695.24
#2008-04-01| 710.19
#2008-04-02| 724.87
#2008-04-03| 717.73
#2008-04-04| 720.75
#2008-04-07| 730.19
#2008-04-08| 719.00
#2008-04-09| 719.31
#2008-04-10| 717.03
#2008-04-11| 698.42
#2008-04-14| 701.14
#2008-04-15| 696.23
#2008-04-16| 712.89
#2008-04-17| 700.44
#2008-04-18| 714.77
#2008-04-21| 705.06
#2008-04-22| 699.33
#2008-04-23| 710.04
#2008-04-24| 708.03
#2008-04-25| 724.51
#2008-04-28| 733.39
#2008-04-29| 714.61
#2008-04-30| 710.36
#2008-05-01| .
#2008-05-02| 734.79
#2008-05-05| 737.14
#2008-05-06| 738.59
#2008-05-07| 751.37
#2008-05-08| 753.53
#2008-05-09| 745.31
#2008-05-12| 749.17
#2008-05-13| 753.90
#2008-05-14| 759.09
#2008-05-15| 764.57
#2008-05-16| 771.88
#2008-05-19| 784.88
#2008-05-20| 764.77
#2008-05-21| 765.18
#2008-05-22| 772.73
#2008-05-23| 755.80
#2008-05-26| 756.29
#2008-05-27| 751.14
#2008-05-28| 760.49
#2008-05-29| 754.56
#2008-05-30| 753.48
#2008-06-02| 749.94
#2008-06-03| 755.21
#2008-06-04| 747.69
#2008-06-05| 736.52
#2008-06-06| .
#2008-06-09| 713.55
#2008-06-10| 702.12
#2008-06-11| 684.66
#2008-06-12| 696.11
#2008-06-13| 698.13
#2008-06-16| 701.78
#2008-06-17| 714.59
#2008-06-18| 693.23
#2008-06-19| 694.08
#2008-06-20| .
#2008-06-23| 679.53
#2008-06-24| 657.56
#2008-06-25| 662.13
#2008-06-26| 633.20
#2008-06-27| 625.58
#2008-06-30| 618.72
#2008-07-01| 605.04
#2008-07-02| 605.33
#2008-07-03| 610.35
#2008-07-04| 601.63
#2008-07-07| 620.43
#2008-07-08| 607.81
#2008-07-09| 616.35
#2008-07-10| 600.32
#2008-07-11| 588.84
#2008-07-14| 602.61
#2008-07-15| 593.02
#2008-07-16| 602.95
#2008-07-17| 625.06
#2008-07-18| 634.92
#2008-07-21| 638.56
#2008-07-22| 636.03
#2008-07-23| 640.80
#2008-07-24| 611.75
#2008-07-25| 610.03
#2008-07-28| 611.99
#2008-07-29| 609.35
#2008-07-30| 626.41
#2008-07-31| 624.89
#2008-08-01| 612.48
#2008-08-04| 599.97
#2008-08-05| 619.31
#2008-08-06| 632.11
#2008-08-07| 633.11
#2008-08-08| 638.43
#2008-08-11| 650.06
#2008-08-12| 645.53
#2008-08-13| 626.08
#2008-08-14| 629.87
#2008-08-15| 632.26
#2008-08-18| 635.89
#2008-08-19| 609.45
#2008-08-20| 615.42
#2008-08-21| 610.91
#2008-08-22| 629.63
#2008-08-25| 616.32
#2008-08-26| 619.52
#2008-08-27| 618.94
#2008-08-28| 635.01
#2008-08-29| 624.89
#2008-09-01| 626.62
#2008-09-02| 633.75
#2008-09-03| 624.17
#2008-09-04| 597.04
#2008-09-05| 578.92
#2008-09-08| 594.88
#2008-09-09| 577.54
#2008-09-10| 573.66
#2008-09-11| 566.37
#2008-09-12| 571.12
#2008-09-15| 556.44
#2008-09-16| 554.19
#2008-09-17| 532.62
#2008-09-18| 534.75
#2008-09-19| 580.50
#2008-09-22| 570.04
#2008-09-23| 558.10
#2008-09-24| 548.77
#2008-09-25| 568.69
#2008-09-26| 551.73
#2008-09-29| 521.13
#2008-09-30| 530.15
#2008-10-01| 521.71
#2008-10-02| 510.14
#2008-10-03| 518.22
#2008-10-06| 480.46
#2008-10-07| 468.91
#2008-10-08| 438.55
#2008-10-09| 438.64
#2008-10-10| 414.70
#2008-10-13| 456.96
#2008-10-14| 460.87
#2008-10-15| 425.06
#2008-10-16| 405.96
#2008-10-17| 399.94
#2008-10-20| 409.00
#2008-10-21| 422.05
#2008-10-22| 404.82
#2008-10-23| 380.73
#2008-10-24| 353.73
#2008-10-27| 343.34
#2008-10-28| 350.70
#2008-10-29| 376.00
#2008-10-30| 399.20
#2008-10-31| 394.62
#2008-11-03| 415.63
#2008-11-04| 440.83
#2008-11-05| 422.83
#2008-11-06| 386.66
#2008-11-07| 395.73
#2008-11-10| 411.87
#2008-11-11| 390.29
#2008-11-12| 376.32
#2008-11-13| 373.83
#2008-11-14| 371.56
#2008-11-17| 367.48
#2008-11-18| 359.11
#2008-11-19| 338.21
#2008-11-20| 330.31
#2008-11-21| 328.02
#2008-11-24| 361.24
#2008-11-25| 371.65
#2008-11-26| 369.06
#2008-11-27| 380.65
#2008-11-28| 377.37
#2008-12-01| 355.89
#2008-12-02| 368.89
#2008-12-03| 371.60
#2008-12-04| 372.66
#2008-12-05| 356.08
#2008-12-08| 386.79
#2008-12-09| 400.44
#2008-12-10| 412.68
#2008-12-11| 406.81
#2008-12-12| 396.60
#2008-12-15| 392.06
#2008-12-16| 404.84
#2008-12-17| 407.82
#2008-12-18| 413.41
#2008-12-19| 401.55
#2008-12-22| 399.74
#2008-12-23| 401.64
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 411.16
#2008-12-30| 419.64
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 438.16
#2009-01-05| 437.29
#2009-01-06| .
#2009-01-07| 433.80
#2009-01-08| 427.11
#2009-01-09| 420.94
#2009-01-12| 409.16
#2009-01-13| 398.28
#2009-01-14| 377.85
#2009-01-15| 377.45
#2009-01-16| 382.32
#2009-01-19| 377.59
#2009-01-20| 366.21
#2009-01-21| 374.25
#2009-01-22| 371.57
#2009-01-23| 364.67
#2009-01-26| 368.34
#2009-01-27| 375.06
#2009-01-28| 391.10
#2009-01-29| 379.05
#2009-01-30| 373.49
#2009-02-02| 362.74
#2009-02-03| 375.70
#2009-02-04| 394.80
#2009-02-05| 394.36
#2009-02-06| 422.82
#2009-02-09| 442.01
#2009-02-10| 420.15
#2009-02-11| 424.17
#2009-02-12| 415.40
#2009-02-13| 424.50
#2009-02-16| 423.65
#2009-02-17| 401.48
#2009-02-18| 401.69
#2009-02-19| 407.44
#2009-02-20| 383.16
#2009-02-23| 372.86
#2009-02-24| 375.35
#2009-02-25| 374.70
#2009-02-26| 390.75
#2009-02-27| 394.41
#2009-03-02| 378.46
#2009-03-03| 371.02
#2009-03-04| 395.94
#2009-03-05| 378.17
#2009-03-06| 377.47
#2009-03-09| 381.94
#2009-03-10| 408.08
#2009-03-11| 420.32
#2009-03-12| 416.90
#2009-03-13| 411.98
#2009-03-16| 418.83
#2009-03-17| 405.34
#2009-03-18| 397.54
#2009-03-19| 403.28
#2009-03-20| 398.57
#2009-03-23| 405.33
#2009-03-24| 402.61
#2009-03-25| 409.69
#2009-03-26| 408.66
#2009-03-27| 409.43
#2009-03-30| 391.72
#2009-03-31| 401.48
#2009-04-01| 411.01
#2009-04-02| 443.07
#2009-04-03| 450.70
#2009-04-06| 449.45
#2009-04-07| 441.22
#2009-04-08| 444.37
#2009-04-09| 450.62
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 470.58
#2009-04-15| 468.51
#2009-04-16| 472.33
#2009-04-17| 494.50
#2009-04-20| 469.25
#2009-04-21| 475.76
#2009-04-22| 508.95
#2009-04-23| 506.24
#2009-04-24| 511.61
#2009-04-27| 515.74
#2009-04-28| 481.82
#2009-04-29| 493.01
#2009-04-30| 495.78
#2009-05-01| .
#2009-05-04| 518.30
#2009-05-05| 521.22
#2009-05-06| 532.75
#2009-05-07| 523.50
#2009-05-08| 524.94
#2009-05-11| 506.58
#2009-05-12| 496.03
#2009-05-13| 477.42
#2009-05-14| 488.59
#2009-05-15| 494.21
#2009-05-18| 497.43
#2009-05-19| 511.69
#2009-05-20| 511.43
#2009-05-21| .
#2009-05-22| 498.57
#2009-05-25| 496.71
#2009-05-26| 497.39
#2009-05-27| 500.35
#2009-05-28| 495.82
#2009-05-29| 496.60
#2009-06-01| 524.12
#2009-06-02| 526.24
#2009-06-03| 510.32
#2009-06-04| 506.43
#2009-06-05| 508.91
#2009-06-08| 496.27
#2009-06-09| 500.23
#2009-06-10| 512.16
#2009-06-11| 521.69
#2009-06-12| 518.34
#2009-06-15| 504.28
#2009-06-16| 509.59
#2009-06-17| 488.13
#2009-06-18| 488.31
#2009-06-19| .
#2009-06-22| 471.64
#2009-06-23| 466.61
#2009-06-24| 487.57
#2009-06-25| 481.45
#2009-06-26| 487.39
#2009-06-29| 503.58
#2009-06-30| 492.50
#2009-07-01| 503.63
#2009-07-02| 490.30
#2009-07-03| 488.63
#2009-07-06| 481.02
#2009-07-07| 480.02
#2009-07-08| 471.13
#2009-07-09| 474.55
#2009-07-10| 467.71
#2009-07-13| 481.37
#2009-07-14| 490.75
#2009-07-15| 510.72
#2009-07-16| 512.54
#2009-07-17| 525.87
#2009-07-20| 526.44
#2009-07-21| 533.65
#2009-07-22| 529.26
#2009-07-23| 537.21
#2009-07-24| 538.46
#2009-07-27| 528.52
#2009-07-28| 524.60
#2009-07-29| 529.08
#2009-07-30| 546.34
#2009-07-31| 550.29
#2009-08-03| 563.87
#2009-08-04| 555.53
#2009-08-05| 555.78
#2009-08-06| 556.10
#2009-08-07| 566.29
#2009-08-10| 561.29
#2009-08-11| 548.98
#2009-08-12| 557.48
#2009-08-13| 570.55
#2009-08-14| 559.92
#2009-08-17| 548.12
#2009-08-18| 556.49
#2009-08-19| 554.67
#2009-08-20| 565.89
#2009-08-21| 590.45
#2009-08-24| 600.02
#2009-08-25| 603.22
#2009-08-26| 589.70
#2009-08-27| 583.29
#2009-08-28| 593.37
#2009-08-31| 580.77
#2009-09-01| 569.96
#2009-09-02| 562.91
#2009-09-03| 565.20
#2009-09-04| 575.77
#2009-09-07| 581.91
#2009-09-08| 588.31
#2009-09-09| 609.76
#2009-09-10| 608.46
#2009-09-11| 611.75
#2009-09-14| 606.24
#2009-09-15| 603.85
#2009-09-16| 607.91
#2009-09-17| 609.80
#2009-09-18| 605.00
#2009-09-21| 602.29
#2009-09-22| 609.47
#2009-09-23| 614.62
#2009-09-24| 605.01
#2009-09-25| 600.87
#2009-09-28| 608.68
#2009-09-29| 605.28
#2009-09-30| 598.93
#2009-10-01| 585.86
#2009-10-02| 574.15
#2009-10-05| 577.98
#2009-10-06| 591.07
#2009-10-07| 588.49
#2009-10-08| 602.27
#2009-10-09| 602.51
#2009-10-12| 612.11
#2009-10-13| 606.93
#2009-10-14| 628.86
#2009-10-15| 626.09
#2009-10-16| 624.94
#2009-10-19| 636.73
#2009-10-20| 633.01
#2009-10-21| 627.45
#2009-10-22| 619.88
#2009-10-23| 632.74
#2009-10-26| 622.27
#2009-10-27| 624.34
#2009-10-28| 608.78
#2009-10-29| 625.09
#2009-10-30| 631.12
#2009-11-02| 623.03
#2009-11-03| 611.85
#2009-11-04| 629.67
#2009-11-05| 636.79
#2009-11-06| 631.14
#2009-11-09| 645.80
#2009-11-10| 646.25
#2009-11-11| 652.09
#2009-11-12| 656.09
#2009-11-13| 656.24
#2009-11-16| 666.52
#2009-11-17| 658.36
#2009-11-18| 659.06
#2009-11-19| 643.23
#2009-11-20| 645.28
#2009-11-23| 662.20
#2009-11-24| 655.03
#2009-11-25| 657.92
#2009-11-26| 636.76
#2009-11-27| 644.89
#2009-11-30| 635.16
#2009-12-01| 651.50
#2009-12-02| 654.41
#2009-12-03| 648.57
#2009-12-04| 658.10
#2009-12-07| 656.83
#2009-12-08| 648.41
#2009-12-09| 642.89
#2009-12-10| 644.33
#2009-12-11| 650.26
#2009-12-14| 653.13
#2009-12-15| 647.49
#2009-12-16| 654.85
#2009-12-17| 643.87
#2009-12-18| 635.47
#2009-12-21| 643.84
#2009-12-22| 651.86
#2009-12-23| 651.43
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 652.87
#2009-12-29| 654.75
#2009-12-30| 648.43
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 660.98
#2010-01-05| 663.52
#2010-01-06| .
#2010-01-07| 670.09
#2010-01-08| 676.11
#2010-01-11| 680.16
#2010-01-12| 666.98
#2010-01-13| 668.81
#2010-01-14| 673.70
#2010-01-15| 666.82
#2010-01-18| 672.46
#2010-01-19| 674.66
#2010-01-20| 659.42
#2010-01-21| 650.08
#2010-01-22| 645.69
#2010-01-25| 646.24
#2010-01-26| 641.71
#2010-01-27| 647.14
#2010-01-28| 627.47
#2010-01-29| 639.72
#2010-02-01| 645.55
#2010-02-02| 651.11
#2010-02-03| 665.27
#2010-02-04| 649.78
#2010-02-05| 642.77
#2010-02-08| 635.72
#2010-02-09| 641.22
#2010-02-10| 636.16
#2010-02-11| 639.57
#2010-02-12| 623.62
#2010-02-15| 616.20
#2010-02-16| 622.00
#2010-02-17| 632.58
#2010-02-18| 639.07
#2010-02-19| 647.37
#2010-02-22| 643.87
#2010-02-23| 635.64
#2010-02-24| 635.12
#2010-02-25| 629.70
#2010-02-26| 635.93
#2010-03-01| 650.37
#2010-03-02| 658.54
#2010-03-03| 664.02
#2010-03-04| 666.18
#2010-03-05| 678.33
#2010-03-08| 685.14
#2010-03-09| 685.92
#2010-03-10| 695.26
#2010-03-11| 693.83
#2010-03-12| 705.26
#2010-03-15| 700.19
#2010-03-16| 703.86
#2010-03-17| 711.85
#2010-03-18| 709.97
#2010-03-19| 712.90
#2010-03-22| 714.35
#2010-03-23| 726.52
#2010-03-24| 725.86
#2010-03-25| 728.72
#2010-03-26| 728.07
#2010-03-29| 722.38
#2010-03-30| 718.62
#2010-03-31| 717.27
#2010-04-01| 729.80
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 746.61
#2010-04-07| 741.00
#2010-04-08| 737.02
#2010-04-09| 744.18
#2010-04-12| 746.28
#2010-04-13| 754.31
#2010-04-14| 752.61
#2010-04-15| 757.86
#2010-04-16| 770.43
#2010-04-19| 761.21
#2010-04-20| 774.16
#2010-04-21| 764.70
#2010-04-22| 758.30
#2010-04-23| 791.75
#2010-04-26| 801.57
#2010-04-27| 779.52
#2010-04-28| 770.23
#2010-04-29| 790.10
#2010-04-30| 792.02
#2010-05-03| 792.84
#2010-05-04| 764.39
#2010-05-05| 745.07
#2010-05-06| 732.70
#2010-05-07| 708.78
#2010-05-10| 754.51
#2010-05-11| 749.36
#2010-05-12| 757.41
#2010-05-13| .
#2010-05-14| 741.58
#2010-05-17| 740.21
#2010-05-18| 751.52
#2010-05-19| 722.78
#2010-05-20| 699.62
#2010-05-21| 707.57
#2010-05-24| 703.12
#2010-05-25| 682.06
#2010-05-26| 699.75
#2010-05-27| 720.29
#2010-05-28| 725.07
#2010-05-31| 726.22
#2010-06-01| 727.62
#2010-06-02| 732.53
#2010-06-03| 745.30
#2010-06-04| 733.99
#2010-06-07| 724.37
#2010-06-08| 722.27
#2010-06-09| 742.36
#2010-06-10| 760.83
#2010-06-11| 763.63
#2010-06-14| 779.26
#2010-06-15| 786.47
#2010-06-16| 783.32
#2010-06-17| 783.92
#2010-06-18| 790.38
#2010-06-21| 805.47
#2010-06-22| 798.66
#2010-06-23| 794.31
#2010-06-24| 771.53
#2010-06-25| .
#2010-06-28| 774.61
#2010-06-29| 742.85
#2010-06-30| 748.53
#2010-07-01| 725.29
#2010-07-02| 728.49
#2010-07-05| 724.56
#2010-07-06| 750.67
#2010-07-07| 758.62
#2010-07-08| 756.84
#2010-07-09| 767.95
#2010-07-12| 767.78
#2010-07-13| 793.10
#2010-07-14| 794.98
#2010-07-15| 778.62
#2010-07-16| 761.28
#2010-07-19| 757.90
#2010-07-20| 756.85
#2010-07-21| 774.06
#2010-07-22| 791.08
#2010-07-23| 797.28
#2010-07-26| 803.81
#2010-07-27| 791.79
#2010-07-28| 786.63
#2010-07-29| 777.95
#2010-07-30| 779.11
#2010-08-02| 796.25
#2010-08-03| 795.93
#2010-08-04| 794.87
#2010-08-05| 802.63
#2010-08-06| 794.54
#2010-08-09| 797.83
#2010-08-10| 786.31
#2010-08-11| 760.99
#2010-08-12| 755.96
#2010-08-13| 761.48
#2010-08-16| 769.40
#2010-08-17| 782.06
#2010-08-18| 782.88
#2010-08-19| 765.82
#2010-08-20| 752.88
#2010-08-23| 745.20
#2010-08-24| 735.08
#2010-08-25| 735.65
#2010-08-26| 748.79
#2010-08-27| 756.17
#2010-08-30| 748.13
#2010-08-31| 751.82
#2010-09-01| 778.13
#2010-09-02| 779.73
#2010-09-03| 786.13
#2010-09-06| 789.43
#2010-09-07| 785.57
#2010-09-08| 789.63
#2010-09-09| 799.85
#2010-09-10| 802.00
#2010-09-13| 811.09
#2010-09-14| 815.98
#2010-09-15| 818.28
#2010-09-16| 816.67
#2010-09-17| 826.75
#2010-09-20| 835.05
#2010-09-21| 835.17
#2010-09-22| 830.05
#2010-09-23| 822.26
#2010-09-24| 849.22
#2010-09-27| 841.66
#2010-09-28| 847.27
#2010-09-29| 853.92
#2010-09-30| 851.33
#2010-10-01| 842.50
#2010-10-04| 831.87
#2010-10-05| 844.23
#2010-10-06| 845.98
#2010-10-07| 830.18
#2010-10-08| 828.60
#2010-10-11| 841.17
#2010-10-12| 840.25
#2010-10-13| 854.19
#2010-10-14| 849.55
#2010-10-15| 845.10
#2010-10-18| 843.42
#2010-10-19| 857.55
#2010-10-20| 867.89
#2010-10-21| 889.08
#2010-10-22| 873.06
#2010-10-25| 869.46
#2010-10-26| 867.70
#2010-10-27| 859.49
#2010-10-28| 849.64
#2010-10-29| 844.93
#2010-11-01| 856.09
#2010-11-02| 862.13
#2010-11-03| 863.15
#2010-11-04| 884.83
#2010-11-05| 880.49
#2010-11-08| 889.11
#2010-11-09| 898.87
#2010-11-10| 890.90
#2010-11-11| 890.99
#2010-11-12| 882.59
#2010-11-15| 896.35
#2010-11-16| 874.73
#2010-11-17| 881.34
#2010-11-18| 902.77
#2010-11-19| 911.14
#2010-11-22| 910.61
#2010-11-23| 894.47
#2010-11-24| 905.95
#2010-11-25| 911.27
#2010-11-26| 912.51
#2010-11-29| 906.99
#2010-11-30| 917.89
#2010-12-01| 950.12
#2010-12-02| 964.59
#2010-12-03| 977.34
#2010-12-06| 976.48
#2010-12-07| 976.57
#2010-12-08| 971.35
#2010-12-09| 955.03
#2010-12-10| 965.00
#2010-12-13| 982.16
#2010-12-14| 987.41
#2010-12-15| 991.41
#2010-12-16| 990.82
#2010-12-17| 995.35
#2010-12-20| 996.93
#2010-12-21|1013.60
#2010-12-22|1021.38
#2010-12-23|1016.23
#2010-12-24| .
#2010-12-27|1015.06
#2010-12-28|1012.93
#2010-12-29|1018.00
#2010-12-30|1016.43
#2010-12-31| .
#2011-01-03|1040.20
#2011-01-04|1023.39
#2011-01-05|1004.52
#2011-01-06| .
#2011-01-07|1013.18
#2011-01-10|1005.37
#2011-01-11|1031.94
#2011-01-12|1032.25
#2011-01-13|1025.15
#2011-01-14|1020.10
#2011-01-17|1014.34
#2011-01-18|1009.72
#2011-01-19| 977.26
#2011-01-20| 961.39
#2011-01-21| 972.51
#2011-01-24| 959.69
#2011-01-25| 979.60
#2011-01-26|1000.99
#2011-01-27| 996.46
#2011-01-28| 978.93
#2011-01-31| 973.09
#2011-02-01| 953.57
#2011-02-02| 932.99
#2011-02-03| 946.04
#2011-02-04| 952.64
#2011-02-07| 957.28
#2011-02-08| 942.79
#2011-02-09| 940.48
#2011-02-10| 935.33
#2011-02-11| 958.55
#2011-02-14| 956.56
#2011-02-15| 939.58
#2011-02-16| 945.86
#2011-02-17| 927.44
#2011-02-18| 932.89
#2011-02-21| 933.69
#2011-02-22| 932.45
#2011-02-23| 912.75
#2011-02-24| 922.66
#2011-02-25| 936.91
#2011-02-28| 953.74
#2011-03-01| 943.50
#2011-03-02| 928.54
#2011-03-03| 942.06
#2011-03-04| 942.20
#2011-03-07| 947.36
#2011-03-08| 948.21
#2011-03-09| 958.77
#2011-03-10| 946.78
#2011-03-11| 928.24
#2011-03-14| 915.85
#2011-03-15| 891.93
#2011-03-16| 893.49
#2011-03-17| 906.56
#2011-03-18| 926.47
#2011-03-21| 947.39
#2011-03-22| 941.36
#2011-03-23| 943.57
#2011-03-24| 964.45
#2011-03-25| 964.36
#2011-03-28| 967.06
#2011-03-29| 965.09
#2011-03-30| 980.50
#2011-03-31| 980.16
#2011-04-01| 991.78
#2011-04-04| 993.80
#2011-04-05| 991.07
#2011-04-06| 995.74
#2011-04-07| 982.96
#2011-04-08| 987.69
#2011-04-11| 981.14
#2011-04-12| 961.09
#2011-04-13| 967.98
#2011-04-14| 964.96
#2011-04-15| 960.41
#2011-04-18| 944.34
#2011-04-19| 973.05
#2011-04-20|1003.08
#2011-04-21|1008.91
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1021.23
#2011-04-27|1021.05
#2011-04-28|1031.60
#2011-04-29|1048.75
#2011-05-02|1036.74
#2011-05-03|1028.14
#2011-05-04|1016.38
#2011-05-05|1011.94
#2011-05-06|1022.02
#2011-05-09|1030.27
#2011-05-10|1039.62
#2011-05-11|1042.60
#2011-05-12|1030.53
#2011-05-13|1030.75
#2011-05-16|1036.41
#2011-05-17|1022.77
#2011-05-18|1017.74
#2011-05-19|1029.29
#2011-05-20|1026.98
#2011-05-23| 997.85
#2011-05-24| 998.44
#2011-05-25|1006.03
#2011-05-26| 997.78
#2011-05-27|1008.51
#2011-05-30|1009.81
#2011-05-31|1018.41
#2011-06-01|1026.82
#2011-06-02| .
#2011-06-03| 998.36
#2011-06-06| .
#2011-06-07| 995.66
#2011-06-08| 968.33
#2011-06-09| 980.92
#2011-06-10| 957.71
#2011-06-13| 945.95
#2011-06-14| 971.56
#2011-06-15| 953.79
#2011-06-16| 945.34
#2011-06-17| 952.67
#2011-06-20| 934.13
#2011-06-21| 962.72
#2011-06-22| 947.85
#2011-06-23| 928.59
#2011-06-24| .
#2011-06-27| 949.45
#2011-06-28| 958.81
#2011-06-29| 987.70
#2011-06-30|1000.00
#2011-07-01|1002.75
#2011-07-04|1010.60
#2011-07-05|1011.10
#2011-07-06|1005.90
#2011-07-07|1023.10
#2011-07-08|1007.89
#2011-07-11| 988.04
#2011-07-12| 985.56
#2011-07-13|1005.19
#2011-07-14| 984.28
#2011-07-15| 959.28
#2011-07-18| 921.21
#2011-07-19| 943.95
#2011-07-20| 952.82
#2011-07-21| 939.75
#2011-07-22| 946.75
#2011-07-25| 939.66
#2011-07-26| 927.19
#2011-07-27| 915.45
#2011-07-28| 907.84
#2011-07-29| 909.18
#2011-08-01| 879.25
#2011-08-02| 846.99
#2011-08-03| 819.22
#2011-08-04| 774.52
#2011-08-05| 778.34
#2011-08-08| 734.47
#2011-08-09| 779.30
#2011-08-10| 752.15
#2011-08-11| 781.91
#2011-08-12| 797.82
#2011-08-15| 809.05
#2011-08-16| 796.89
#2011-08-17| 790.51
#2011-08-18| 729.25
#2011-08-19| 711.56
#2011-08-22| 719.06
#2011-08-23| 730.09
#2011-08-24| 747.67
#2011-08-25| 732.83
#2011-08-26| 740.88
#2011-08-29| 761.73
#2011-08-30| 765.72
#2011-08-31| 799.67
#2011-09-01| 801.90
#2011-09-02| 769.88
#2011-09-05| 733.85
#2011-09-06| 726.56
#2011-09-07| 758.91
#2011-09-08| 756.35
#2011-09-09| 731.01
#2011-09-12| 718.40
#2011-09-13| 725.72
#2011-09-14| 744.82
#2011-09-15| 767.33
#2011-09-16| 767.84
#2011-09-19| 740.45
#2011-09-20| 757.52
#2011-09-21| 745.92
#2011-09-22| 702.42
#2011-09-23| 691.87
#2011-09-26| 688.79
#2011-09-27| 734.27
#2011-09-28| 710.88
#2011-09-29| 729.93
#2011-09-30| 701.06
#2011-10-03| 692.71
#2011-10-04| 658.65
#2011-10-05| 688.50
#2011-10-06| 713.77
#2011-10-07| 713.20
#2011-10-10| 730.32
#2011-10-11| 730.99
#2011-10-12| 754.88
#2011-10-13| 731.26
#2011-10-14| 751.98
#2011-10-17| 742.31
#2011-10-18| 750.96
#2011-10-19| 739.09
#2011-10-20| 720.85
#2011-10-21| 749.01
#2011-10-24| 776.75
#2011-10-25| 770.70
#2011-10-26| 782.78
#2011-10-27| 831.33
#2011-10-28| 828.39
#2011-10-31| 793.67
#2011-11-01| 751.98
#2011-11-02| 767.22
#2011-11-03| 788.66
#2011-11-04| 792.50
#2011-11-07| 775.63
#2011-11-08| 778.65
#2011-11-09| 760.51
#2011-11-10| 756.96
#2011-11-11| 787.27
#2011-11-14| 777.01
#2011-11-15| 767.39
#2011-11-16| 766.20
#2011-11-17| 750.82
#2011-11-18| 743.39
#2011-11-21| 707.55
#2011-11-22| 703.20
#2011-11-23| 687.02
#2011-11-24| 697.42
#2011-11-25| 699.52
#2011-11-28| 733.70
#2011-11-29| 739.04
#2011-11-30| 783.35
#2011-12-01| 777.76
#2011-12-02| 786.95
#2011-12-05| 795.60
#2011-12-06| 781.46
#2011-12-07| 783.61
#2011-12-08| 755.55
#2011-12-09| 767.49
#2011-12-12| 746.66
#2011-12-13| 760.31
#2011-12-14| 737.92
#2011-12-15| 741.01
#2011-12-16| 739.50
#2011-12-19| 734.61
#2011-12-20| 753.24
#2011-12-21| 756.15
#2011-12-22| 764.87
#2011-12-23| 774.01
#2011-12-26| .
#2011-12-27| 773.36
#2011-12-28| 765.83
#2011-12-29| 772.16
#2011-12-30| 784.91
#2012-01-02| 797.39
#2012-01-03| 823.77
#2012-01-04| 820.54
#2012-01-05| 821.41
#2012-01-06| .
#2012-01-09| 817.75
#2012-01-10| 835.38
#2012-01-11| 834.28
#2012-01-12| 840.92
#2012-01-13| 841.61
#2012-01-16| 843.97
#2012-01-17| 857.11
#2012-01-18| 865.89
#2012-01-19| 876.41
#2012-01-20| 870.91
#2012-01-23| 877.85
#2012-01-24| 865.47
#2012-01-25| 873.36
#2012-01-26| 899.12
#2012-01-27| 897.09
#2012-01-30| 881.51
#2012-01-31| 883.19
#2012-02-01| 903.66
#2012-02-02| 908.79
#2012-02-03| 925.84
#2012-02-06| 923.53
#2012-02-07| 912.99
#2012-02-08| 912.79
#2012-02-09| 912.17
#2012-02-10| 900.99
#2012-02-13| 906.60
#2012-02-14| 901.70
#2012-02-15| 920.18
#2012-02-16| 925.97
#2012-02-17| 936.99
#2012-02-20| 953.55
#2012-02-21| 946.12
#2012-02-22| 933.54
#2012-02-23| 927.84
#2012-02-24| 930.91
#2012-02-27| 922.07
#2012-02-28| 932.35
#2012-02-29| 931.70
#2012-03-01| 930.72
#2012-03-02| 926.97
#2012-03-05| 917.32
#2012-03-06| 879.02
#2012-03-07| 886.25
#2012-03-08| 921.90
#2012-03-09| 924.25
#2012-03-12| 923.40
#2012-03-13| 930.52
#2012-03-14| 936.24
#2012-03-15| 944.39
#2012-03-16| 949.48
#2012-03-19| 944.60
#2012-03-20| 917.82
#2012-03-21| 905.70
#2012-03-22| 890.11
#2012-03-23| 899.94
#2012-03-26| 919.05
#2012-03-27| 915.29
#2012-03-28| 900.30
#2012-03-29| 885.92
#2012-03-30| 908.42
#2012-04-02| 921.77
#2012-04-03| 923.61
#2012-04-04| 887.67
#2012-04-05| 885.38
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 863.93
#2012-04-11| 873.63
#2012-04-12| 900.75
#2012-04-13| 878.46
#2012-04-16| 887.76
#2012-04-17| 901.04
#2012-04-18| 891.61
#2012-04-19| 907.38
#2012-04-20| 918.64
#2012-04-23| 874.39
#2012-04-24| 886.26
#2012-04-25| 907.04
#2012-04-26| 902.31
#2012-04-27| 928.27
#2012-04-30| 929.03
#2012-05-01| .
#2012-05-02| 915.46
#2012-05-03| 916.39
#2012-05-04| 891.29
#2012-05-07| 892.20
#2012-05-08| 871.36
#2012-05-09| 869.40
#2012-05-10| 885.76
#2012-05-11| 887.43
#2012-05-14| 861.44
#2012-05-15| 858.79
#2012-05-16| 845.36
#2012-05-17| .
#2012-05-18| 816.58
#2012-05-21| 838.63
#2012-05-22| 867.82
#2012-05-23| 839.27
#2012-05-24| 847.89
#2012-05-25| 839.74
#2012-05-28| 849.34
#2012-05-29| 869.70
#2012-05-30| 854.16
#2012-05-31| 837.16
#2012-06-01| 818.64
#2012-06-04| 803.83
#2012-06-05| 809.92
#2012-06-06| .
#2012-06-07| 845.40
#2012-06-08| 830.88
#2012-06-11| 836.41
#2012-06-12| 839.97
#2012-06-13| 806.88
#2012-06-14| 798.49
#2012-06-15| 802.46
#2012-06-18| 802.73
#2012-06-19| 820.49
#2012-06-20| 835.64
#2012-06-21| 826.05
#2012-06-22| .
#2012-06-25| 793.83
#2012-06-26| 784.33
#2012-06-27| 794.21
#2012-06-28| 781.29
#2012-06-29| 824.98
#2012-07-02| 825.01
#2012-07-03| 842.46
#2012-07-04| 845.04
#2012-07-05| 844.49
#2012-07-06| 827.12
#2012-07-09| 819.86
#2012-07-10| 828.75
#2012-07-11| 816.18
#2012-07-12| 805.33
#2012-07-13| 822.07
#2012-07-16| 826.23
#2012-07-17| 813.29
#2012-07-18| 813.99
#2012-07-19| 832.97
#2012-07-20| 835.29
#2012-07-23| 815.77
#2012-07-24| 819.67
#2012-07-25| 824.67
#2012-07-26| 841.47
#2012-07-27| 854.77
#2012-07-30| 861.69
#2012-07-31| 859.12
#2012-08-01| 852.85
#2012-08-02| 841.42
#2012-08-03| 865.81
#2012-08-06| 875.52
#2012-08-07| 878.17
#2012-08-08| 878.10
#2012-08-09| 886.58
#2012-08-10| 879.62
#2012-08-13| 876.44
#2012-08-14| 875.65
#2012-08-15| 865.23
#2012-08-16| 869.27
#2012-08-17| 883.57
#2012-08-20| 877.50
#2012-08-21| 880.69
#2012-08-22| 860.24
#2012-08-23| 852.76
#2012-08-24| 849.79
#2012-08-27| 855.68
#2012-08-28| 834.26
#2012-08-29| 833.60
#2012-08-30| 827.75
#2012-08-31| 835.19
#2012-09-03| 843.68
#2012-09-04| 828.99
#2012-09-05| 829.65
#2012-09-06| 854.06
#2012-09-07| 878.58
#2012-09-10| 874.55
#2012-09-11| 885.98
#2012-09-12| 893.93
#2012-09-13| 890.30
#2012-09-14| 929.63
#2012-09-17| 920.99
#2012-09-18| 905.90
#2012-09-19| 910.02
#2012-09-20| 899.84
#2012-09-21| 899.99
#2012-09-24| 891.88
#2012-09-25| 899.32
#2012-09-26| 882.88
#2012-09-27| 888.46
#2012-09-28| 878.20
#2012-10-01| 895.69
#2012-10-02| 896.05
#2012-10-03| 891.63
#2012-10-04| 894.71
#2012-10-05| 909.77
#2012-10-08| 897.66
#2012-10-09| 893.29
#2012-10-10| 878.63
#2012-10-11| 880.54
#2012-10-12| 875.27
#2012-10-15| 878.04
#2012-10-16| 883.27
#2012-10-17| 892.99
#2012-10-18| 903.88
#2012-10-19| 888.31
#2012-10-22| 894.01
#2012-10-23| 870.23
#2012-10-24| 875.85
#2012-10-25| 880.35
#2012-10-26| 887.57
#2012-10-29| 885.20
#2012-10-30| 893.07
#2012-10-31| 891.43
#2012-11-01| 906.88
#2012-11-02| 919.56
#2012-11-05| 912.87
#2012-11-06| 925.33
#2012-11-07| 910.63
#2012-11-08| 904.98
#2012-11-09| 903.03
#2012-11-12| 904.34
#2012-11-13| 902.89
#2012-11-14| 901.52
#2012-11-15| 893.07
#2012-11-16| 888.04
#2012-11-19| 910.85
#2012-11-20| 919.42
#2012-11-21| 918.85
#2012-11-22| 926.42
#2012-11-23| 935.68
#2012-11-26| 934.18
#2012-11-27| 938.90
#2012-11-28| 934.95
#2012-11-29| 950.76
#2012-11-30| 952.41
#2012-12-03| 954.58
#2012-12-04| 952.18
#2012-12-05| 958.03
#2012-12-06| 967.23
#2012-12-07| 968.33
#2012-12-10| 974.16
#2012-12-11| 979.28
#2012-12-12| 971.13
#2012-12-13| 953.81
#2012-12-14| 959.50
#2012-12-17| 961.45
#2012-12-18| 967.04
#2012-12-19| 966.53
#2012-12-20| 964.81
#2012-12-21| 967.83
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 967.34
#2012-12-28| 963.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 986.96
#2013-01-03| 988.90
#2013-01-04| 994.04
#2013-01-07| 988.25
#2013-01-08| 982.95
#2013-01-09| 981.45
#2013-01-10| 979.05
#2013-01-11| 985.15
#2013-01-14| 982.51
#2013-01-15| 976.79
#2013-01-16| 982.89
#2013-01-17| 985.03
#2013-01-18| 985.76
#2013-01-21| 995.07
#2013-01-22| 996.90
#2013-01-23|1000.30
#2013-01-24|1003.11
#2013-01-25|1010.65
#2013-01-28|1013.29
#2013-01-29|1011.76
#2013-01-30|1005.16
#2013-01-31| 979.28
#2013-02-01| 986.14
#2013-02-04| 969.81
#2013-02-05| 982.17
#2013-02-06| 992.83
#2013-02-07| 985.78
#2013-02-08| 995.15
#2013-02-11| 990.08
#2013-02-12| 992.43
#2013-02-13|1008.32
#2013-02-14|1015.20
#2013-02-15|1019.50
#2013-02-18|1019.00
#2013-02-19|1027.56
#2013-02-20|1032.78
#2013-02-21|1021.07
#2013-02-22|1033.89
#2013-02-25|1026.27
#2013-02-26|1010.56
#2013-02-27|1019.76
#2013-02-28|1026.50
#2013-03-01|1020.90
#2013-03-04|1017.61
#2013-03-05|1026.52
#2013-03-06|1030.96
#2013-03-07|1032.04
#2013-03-08|1037.21
#2013-03-11|1038.74
#2013-03-12|1032.07
#2013-03-13|1027.52
#2013-03-14|1034.46
#2013-03-15|1037.06
#2013-03-18|1029.31
#2013-03-19|1010.99
#2013-03-20|1009.79
#2013-03-21| 997.11
#2013-03-22|1001.44
#2013-03-25|1003.41
#2013-03-26|1006.33
#2013-03-27|1005.76
#2013-03-28|1011.16
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1013.16
#2013-04-03|1008.81
#2013-04-04| 990.52
#2013-04-05| 979.14
#2013-04-08| 975.82
#2013-04-09| 984.58
#2013-04-10|1002.38
#2013-04-11|1008.21
#2013-04-12| 997.31
#2013-04-15| 978.99
#2013-04-16| 972.60
#2013-04-17| 952.02
#2013-04-18| 954.22
#2013-04-19| 946.50
#2013-04-22| 938.44
#2013-04-23| 976.51
#2013-04-24| 980.76
#2013-04-25| 996.05
#2013-04-26| 996.17
#2013-04-29| 994.20
#2013-04-30| 997.49
#2013-05-01| .
#2013-05-02| 986.03
#2013-05-03|1000.67
#2013-05-06|1004.66
#2013-05-07|1006.43
#2013-05-08|1023.16
#2013-05-09| .
#2013-05-10|1026.70
#2013-05-13|1032.30
#2013-05-14|1037.09
#2013-05-15|1038.93
#2013-05-16|1046.37
#2013-05-17|1056.14
#2013-05-20|1058.81
#2013-05-21|1067.81
#2013-05-22|1069.67
#2013-05-23|1043.01
#2013-05-24|1038.48
#2013-05-27|1051.33
#2013-05-28|1058.92
#2013-05-29|1044.28
#2013-05-30|1054.30
#2013-05-31|1048.12
#2013-06-03|1047.19
#2013-06-04|1040.82
#2013-06-05|1023.76
#2013-06-06| .
#2013-06-07|1019.71
#2013-06-10|1026.21
#2013-06-11|1014.63
#2013-06-12|1008.00
#2013-06-13|1007.34
#2013-06-14|1006.23
#2013-06-17|1012.70
#2013-06-18|1014.57
#2013-06-19|1005.14
#2013-06-20| 973.70
#2013-06-21| .
#2013-06-24| 948.57
#2013-06-25| 966.99
#2013-06-26| 971.96
#2013-06-27| 985.86
#2013-06-28| 971.96
#2013-07-01| 979.71
#2013-07-02| 977.14
#2013-07-03| 966.11
#2013-07-04| 982.58
#2013-07-05| 974.19
#2013-07-08| 983.56
#2013-07-09| 995.94
#2013-07-10| 999.29
#2013-07-11|1013.98
#2013-07-12|1011.92
#2013-07-15|1013.41
#2013-07-16|1026.55
#2013-07-17|1031.86
#2013-07-18|1034.04
#2013-07-19|1025.53
#2013-07-22|1011.70
#2013-07-23|1015.41
#2013-07-24|1031.96
#2013-07-25|1028.77
#2013-07-26|1026.10
#2013-07-29|1021.67
#2013-07-30|1027.97
#2013-07-31|1028.61
#2013-08-01|1042.57
#2013-08-02|1040.77
#2013-08-05|1042.02
#2013-08-06|1035.90
#2013-08-07|1030.48
#2013-08-08|1034.36
#2013-08-09|1043.97
#2013-08-12|1048.28
#2013-08-13|1060.81
#2013-08-14|1064.78
#2013-08-15|1050.72
#2013-08-16|1061.27
#2013-08-19|1065.43
#2013-08-20|1059.68
#2013-08-21|1048.02
#2013-08-22|1059.78
#2013-08-23|1067.01
#2013-08-26|1070.02
#2013-08-27|1053.84
#2013-08-28|1042.58
#2013-08-29|1044.18
#2013-08-30|1042.16
#2013-09-02|1056.23
#2013-09-03|1056.90
#2013-09-04|1062.36
#2013-09-05|1066.16
#2013-09-06|1066.38
#2013-09-09|1065.80
#2013-09-10|1083.47
#2013-09-11|1091.33
#2013-09-12|1089.71
#2013-09-13|1087.96
#2013-09-16|1097.29
#2013-09-17|1094.49
#2013-09-18|1097.92
#2013-09-19|1111.33
#2013-09-20|1114.22
#2013-09-23|1101.48
#2013-09-24|1106.72
#2013-09-25|1096.89
#2013-09-26|1090.34
#2013-09-27|1082.28
#2013-09-30|1076.04
#2013-10-01|1085.42
#2013-10-02|1076.71
#2013-10-03|1072.93
#2013-10-04|1065.63
#2013-10-07|1058.94
#2013-10-08|1057.90
#2013-10-09|1046.43
#2013-10-10|1070.75
#2013-10-11|1078.04
#2013-10-14|1073.89
#2013-10-15|1069.68
#2013-10-16|1064.24
#2013-10-17|1044.82
#2013-10-18|1064.13
#2013-10-21|1071.99
#2013-10-22|1079.69
#2013-10-23|1075.85
#2013-10-24|1093.98
#2013-10-25|1065.65
#2013-10-28|1046.22
#2013-10-29|1047.37
#2013-10-30|1046.28
#2013-10-31|1039.32
#2013-11-01|1027.18
#2013-11-04|1036.67
#2013-11-05|1032.89
#2013-11-06|1050.84
#2013-11-07|1056.10
#2013-11-08|1053.08
#2013-11-11|1061.27
#2013-11-12|1052.30
#2013-11-13|1046.46
#2013-11-14|1060.44
#2013-11-15|1058.80
#2013-11-18|1064.63
#2013-11-19|1059.57
#2013-11-20|1058.21
#2013-11-21|1054.63
#2013-11-22|1060.38
#2013-11-25|1067.56
#2013-11-26|1069.24
#2013-11-27|1073.52
#2013-11-28|1075.37
#2013-11-29|1068.18
#2013-12-02|1060.53
#2013-12-03|1037.37
#2013-12-04|1033.10
#2013-12-05|1026.16
#2013-12-06|1031.79
#2013-12-09|1037.36
#2013-12-10|1030.12
#2013-12-11|1025.97
#2013-12-12|1011.83
#2013-12-13|1012.53
#2013-12-16|1021.60
#2013-12-17|1012.28
#2013-12-18|1018.21
#2013-12-19|1047.35
#2013-12-20|1045.58
#2013-12-23|1051.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1061.48
#2013-12-30|1063.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1057.63
#2014-01-03|1058.50
#2014-01-06| .
#2014-01-07|1067.86
#2014-01-08|1069.44
#2014-01-09|1065.09
#2014-01-10|1071.95
#2014-01-13|1075.62
#2014-01-14|1076.44
#2014-01-15|1087.35
#2014-01-16|1098.10
#2014-01-17|1110.67
#2014-01-20|1104.99
#2014-01-21|1099.98
#2014-01-22|1103.26
#2014-01-23|1086.05
#2014-01-24|1066.69
#2014-01-27|1067.07
#2014-01-28|1084.57
#2014-01-29|1077.90
#2014-01-30|1067.25
#2014-01-31|1074.33
#2014-02-03|1049.50
#2014-02-04|1039.40
#2014-02-05|1049.87
#2014-02-06|1074.77
#2014-02-07|1079.89
#2014-02-10|1079.31
#2014-02-11|1096.54
#2014-02-12|1095.38
#2014-02-13|1086.41
#2014-02-14|1102.38
#2014-02-17|1103.23
#2014-02-18|1093.13
#2014-02-19|1103.94
#2014-02-20|1105.94
#2014-02-21|1111.64
#2014-02-24|1163.09
#2014-02-25|1162.15
#2014-02-26|1161.89
#2014-02-27|1160.43
#2014-02-28|1161.79
#2014-03-03|1135.62
#2014-03-04|1161.09
#2014-03-05|1163.99
#2014-03-06|1181.40
#2014-03-07|1171.17
#2014-03-10|1170.04
#2014-03-11|1163.40
#2014-03-12|1154.63
#2014-03-13|1144.43
#2014-03-14|1143.47
#2014-03-17|1160.91
#2014-03-18|1167.29
#2014-03-19|1161.76
#2014-03-20|1160.58
#2014-03-21|1158.80
#2014-03-24|1143.30
#2014-03-25|1153.99
#2014-03-26|1159.86
#2014-03-27|1159.04
#2014-03-28|1172.60
#2014-03-31|1186.64
#2014-04-01|1197.32
#2014-04-02|1201.03
#2014-04-03|1197.92
#2014-04-04|1209.20
#2014-04-07|1202.82
#2014-04-08|1205.06
#2014-04-09|1207.54
#2014-04-10|1200.61
#2014-04-11|1190.52
#2014-04-14|1195.83
#2014-04-15|1178.09
#2014-04-16|1186.60
#2014-04-17|1188.62
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1208.65
#2014-04-23|1193.05
#2014-04-24|1211.05
#2014-04-25|1202.01
#2014-04-28|1196.28
#2014-04-29|1195.68
#2014-04-30|1203.78
#2014-05-01| .
#2014-05-02|1205.88
#2014-05-05|1198.26
#2014-05-06|1195.50
#2014-05-07|1191.04
#2014-05-08|1203.18
#2014-05-09|1204.48
#2014-05-12|1215.45
#2014-05-13|1222.07
#2014-05-14|1227.94
#2014-05-15|1228.03
#2014-05-16|1217.36
#2014-05-19|1217.69
#2014-05-20|1219.65
#2014-05-21|1216.62
#2014-05-22|1223.87
#2014-05-23|1225.37
#2014-05-26|1227.42
#2014-05-27|1229.17
#2014-05-28|1226.46
#2014-05-29| .
#2014-05-30|1228.34
#2014-06-02|1223.35
#2014-06-03|1218.88
#2014-06-04|1221.03
#2014-06-05|1210.56
#2014-06-06| .
#2014-06-09|1221.44
#2014-06-10|1219.18
#2014-06-11|1213.80
#2014-06-12|1216.15
#2014-06-13|1212.46
#2014-06-16|1203.48
#2014-06-17|1200.25
#2014-06-18|1196.10
#2014-06-19|1212.58
#2014-06-20| .
#2014-06-23|1215.59
#2014-06-24|1220.26
#2014-06-25|1204.27
#2014-06-26|1202.88
#2014-06-27|1207.33
#2014-06-30|1206.06
#2014-07-01|1207.28
#2014-07-02|1211.07
#2014-07-03|1239.02
#2014-07-04|1238.19
#2014-07-07|1232.87
#2014-07-08|1220.48
#2014-07-09|1218.34
#2014-07-10|1199.53
#2014-07-11|1199.30
#2014-07-14|1219.66
#2014-07-15|1206.17
#2014-07-16|1230.21
#2014-07-17|1221.63
#2014-07-18|1197.61
#2014-07-21|1188.89
#2014-07-22|1205.74
#2014-07-23|1205.72
#2014-07-24|1212.10
#2014-07-25|1211.15
#2014-07-28|1206.22
#2014-07-29|1201.89
#2014-07-30|1197.97
#2014-07-31|1183.91
#2014-08-01|1171.72
#2014-08-04|1172.85
#2014-08-05|1180.45
#2014-08-06|1164.70
#2014-08-07|1156.02
#2014-08-08|1151.78
#2014-08-11|1174.80
#2014-08-12|1171.73
#2014-08-13|1176.95
#2014-08-14|1171.93
#2014-08-15|1166.73
#2014-08-18|1181.37
#2014-08-19|1192.67
#2014-08-20|1185.22
#2014-08-21|1187.18
#2014-08-22|1182.99
#2014-08-25|1193.99
#2014-08-26|1195.22
#2014-08-27|1194.01
#2014-08-28|1181.02
#2014-08-29|1177.91
#2014-09-01|1172.88
#2014-09-02|1177.54
#2014-09-03|1186.07
#2014-09-04|1185.88
#2014-09-05|1175.58
#2014-09-08|1175.33
#2014-09-09|1173.06
#2014-09-10|1166.19
#2014-09-11|1160.22
#2014-09-12|1163.11
#2014-09-15|1168.41
#2014-09-16|1173.64
#2014-09-17|1183.13
#2014-09-18|1178.87
#2014-09-19|1178.89
#2014-09-22|1173.41
#2014-09-23|1153.54
#2014-09-24|1147.59
#2014-09-25|1138.65
#2014-09-26|1145.06
#2014-09-29|1143.57
#2014-09-30|1148.59
#2014-10-01|1129.20
#2014-10-02|1108.38
#2014-10-03|1117.46
#2014-10-06|1108.82
#2014-10-07|1087.41
#2014-10-08|1078.24
#2014-10-09|1083.40
#2014-10-10|1058.84
#2014-10-13|1051.67
#2014-10-14|1076.96
#2014-10-15|1046.64
#2014-10-16|1053.46
#2014-10-17|1083.72
#2014-10-20|1081.64
#2014-10-21|1102.88
#2014-10-22|1120.72
#2014-10-23|1135.97
#2014-10-24|1147.32
#2014-10-27|1143.44
#2014-10-28|1157.57
#2014-10-29|1165.23
#2014-10-30|1165.75
#2014-10-31|1183.05
#2014-11-03|1170.57
#2014-11-04|1171.01
#2014-11-05|1183.60
#2014-11-06|1191.07
#2014-11-07|1194.10
#2014-11-10|1207.11
#2014-11-11|1206.13
#2014-11-12|1195.27
#2014-11-13|1200.50
#2014-11-14|1192.80
#2014-11-17|1188.50
#2014-11-18|1200.79
#2014-11-19|1189.89
#2014-11-20| .
#2014-11-21|1197.83
#2014-11-24|1201.86
#2014-11-25|1209.57
#2014-11-26|1201.30
#2014-11-27|1198.68
#2014-11-28|1180.58
#2014-12-01|1170.70
#2014-12-02|1173.09
#2014-12-03|1183.10
#2014-12-04|1178.59
#2014-12-05| .
#2014-12-08|1192.77
#2014-12-09|1177.52
#2014-12-10|1178.82
#2014-12-11|1172.09
#2014-12-12|1154.84
#2014-12-15|1147.61
#2014-12-16|1163.01
#2014-12-17|1160.28
#2014-12-18|1183.49
#2014-12-19|1197.84
#2014-12-22|1202.79
#2014-12-23|1215.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1217.03
#2014-12-30|1203.85
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1203.51
#2015-01-05|1199.67
#2015-01-06| .
#2015-01-07|1173.52
#2015-01-08|1204.98
#2015-01-09|1200.57
#2015-01-12|1210.33
#2015-01-13|1220.10
#2015-01-14|1188.69
#2015-01-15|1208.83
#2015-01-16|1214.91
#2015-01-19|1219.80
#2015-01-20|1233.48
#2015-01-21|1253.29
#2015-01-22|1280.17
#2015-01-23|1295.12
#2015-01-26|1315.56
#2015-01-27|1280.96
#2015-01-28|1307.81
#2015-01-29|1318.68
#2015-01-30|1321.66
#2015-02-02|1322.77
#2015-02-03|1338.87
#2015-02-04|1338.16
#2015-02-05|1352.90
#2015-02-06|1371.58
#2015-02-09|1369.95
#2015-02-10|1369.15
#2015-02-11|1359.33
#2015-02-12|1403.16
#2015-02-13|1413.82
#2015-02-16|1416.54
#2015-02-17|1402.29
#2015-02-18|1427.23
#2015-02-19|1431.69
#2015-02-20|1438.18
#2015-02-23|1448.20
#2015-02-24|1443.64
#2015-02-25|1438.86
#2015-02-26|1446.49
#2015-02-27|1443.97
#2015-03-02|1430.21
#2015-03-03|1399.58
#2015-03-04|1393.61
#2015-03-05|1407.68
#2015-03-06|1401.48
#2015-03-09|1400.89
#2015-03-10|1386.73
#2015-03-11|1412.23
#2015-03-12|1415.34
#2015-03-13|1416.13
#2015-03-16|1435.23
#2015-03-17|1426.63
#2015-03-18|1462.76
#2015-03-19|1468.34
#2015-03-20|1485.01
#2015-03-23|1469.08
#2015-03-24|1485.11
#2015-03-25|1485.84
#2015-03-26|1476.38
#2015-03-27|1478.64
#2015-03-30|1500.01
#2015-03-31|1489.11
#2015-04-01|1481.42
#2015-04-02|1494.51
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1515.72
#2015-04-08|1502.71
#2015-04-09|1514.63
#2015-04-10|1522.23
#2015-04-13|1531.50
#2015-04-14|1539.69
#2015-04-15|1544.71
#2015-04-16|1530.70
#2015-04-17|1485.40
#2015-04-20|1506.40
#2015-04-21|1530.63
#2015-04-22|1570.22
#2015-04-23|1553.08
#2015-04-24|1565.83
#2015-04-27|1603.50
#2015-04-28|1543.54
#2015-04-29|1487.86
#2015-04-30|1498.92
#2015-05-01| .
#2015-05-04|1501.19
#2015-05-05|1468.90
#2015-05-06|1452.58
#2015-05-07|1457.80
#2015-05-08|1476.98
#2015-05-11|1479.33
#2015-05-12|1464.04
#2015-05-13|1479.58
#2015-05-14| .
#2015-05-15|1474.16
#2015-05-18|1496.61
#2015-05-19|1506.71
#2015-05-20|1505.60
#2015-05-21|1518.68
#2015-05-22|1522.64
#2015-05-25|1521.68
#2015-05-26|1515.97
#2015-05-27|1542.49
#2015-05-28|1541.12
#2015-05-29|1513.48
#2015-06-01|1519.32
#2015-06-02|1510.53
#2015-06-03|1517.47
#2015-06-04|1500.89
#2015-06-05|1483.53
#2015-06-08|1473.40
#2015-06-09|1475.14
#2015-06-10|1497.33
#2015-06-11|1480.03
#2015-06-12|1473.22
#2015-06-15|1438.32
#2015-06-16|1457.30
#2015-06-17|1441.16
#2015-06-18|1429.96
#2015-06-19| .
#2015-06-22|1460.32
#2015-06-23|1471.11
#2015-06-24|1457.83
#2015-06-25|1452.24
#2015-06-26|1453.63
#2015-06-29|1418.98
#2015-06-30|1403.30
#2015-07-01|1432.77
#2015-07-02|1425.50
#2015-07-03|1422.62
#2015-07-06|1396.69
#2015-07-07|1372.04
#2015-07-08|1373.42
#2015-07-09|1396.32
#2015-07-10|1423.36
#2015-07-13|1438.95
#2015-07-14|1436.82
#2015-07-15|1391.72
#2015-07-16|1462.38
#2015-07-17|1433.05
#2015-07-20|1468.18
#2015-07-21|1450.41
#2015-07-22|1422.11
#2015-07-23|1422.99
#2015-07-24|1411.22
#2015-07-27|1375.32
#2015-07-28|1380.01
#2015-07-29|1387.03
#2015-07-30|1399.62
#2015-07-31|1404.83
#2015-08-03|1408.07
#2015-08-04|1399.85
#2015-08-05|1414.44
#2015-08-06|1413.99
#2015-08-07|1415.52
#2015-08-10|1444.28
#2015-08-11|1414.41
#2015-08-12|1379.61
#2015-08-13|1407.14
#2015-08-14|1399.32
#2015-08-17|1396.42
#2015-08-18|1387.10
#2015-08-19|1352.68
#2015-08-20|1336.44
#2015-08-21|1309.58
#2015-08-24|1251.57
#2015-08-25|1283.48
#2015-08-26|1264.76
#2015-08-27|1304.50
#2015-08-28|1308.94
#2015-08-31|1308.03
#2015-09-01|1282.87
#2015-09-02|1280.74
#2015-09-03|1294.43
#2015-09-04|1263.77
#2015-09-07|1272.79
#2015-09-08|1287.60
#2015-09-09|1310.24
#2015-09-10|1295.28
#2015-09-11|1291.27
#2015-09-14|1274.93
#2015-09-15|1282.93
#2015-09-16|1301.25
#2015-09-17|1286.04
#2015-09-18|1248.24
#2015-09-21|1253.00
#2015-09-22|1221.41
#2015-09-23|1223.72
#2015-09-24|1182.15
#2015-09-25|1201.17
#2015-09-28|1177.47
#2015-09-29|1200.04
#2015-09-30|1224.92
#2015-10-01|1217.82
#2015-10-02|1222.04
#2015-10-05|1267.60
#2015-10-06|1269.80
#2015-10-07|1275.21
#2015-10-08|1282.15
#2015-10-09|1313.07
#2015-10-12|1305.71
#2015-10-13|1280.44
#2015-10-14|1268.88
#2015-10-15|1271.39
#2015-10-16|1240.39
#2015-10-19|1241.57
#2015-10-20|1257.95
#2015-10-21|1264.01
#2015-10-22|1298.30
#2015-10-23|1332.93
#2015-10-26|1346.64
#2015-10-27|1340.90
#2015-10-28|1340.48
#2015-10-29|1328.47
#2015-10-30|1345.99
#2015-11-02|1354.46
#2015-11-03|1370.19
#2015-11-04|1408.92
#2015-11-05|1407.06
#2015-11-06|1414.50
#2015-11-09|1403.98
#2015-11-10|1389.50
#2015-11-11|1404.37
#2015-11-12|1377.99
#2015-11-13|1374.60
#2015-11-16|1383.08
#2015-11-17|1407.06
#2015-11-18|1411.21
#2015-11-19|1403.09
#2015-11-20|1419.97
#2015-11-23|1422.12
#2015-11-24|1394.31
#2015-11-25|1412.57
#2015-11-26|1423.94
#2015-11-27|1428.26
#2015-11-30|1458.51
#2015-12-01|1440.66
#2015-12-02|1450.63
#2015-12-03|1419.20
#2015-12-04|1404.03
#2015-12-07|1411.70
#2015-12-08|1374.39
#2015-12-09|1360.18
#2015-12-10|1354.51
#2015-12-11|1314.17
#2015-12-14|1299.09
#2015-12-15|1311.27
#2015-12-16|1314.94
#2015-12-17|1325.60
#2015-12-18|1309.25
#2015-12-21|1306.71
#2015-12-22|1307.53
#2015-12-23|1336.46
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1324.70
#2015-12-29|1338.86
#2015-12-30|1338.33
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1294.05
#2016-01-05|1275.60
#2016-01-06| .
#2016-01-07|1249.35
#2016-01-08|1235.76
#2016-01-11|1235.69
#2016-01-12|1234.90
#2016-01-13|1246.42
#2016-01-14|1229.02
#2016-01-15|1186.38
#2016-01-18|1187.99
#2016-01-19|1210.30
#2016-01-20|1172.32
#2016-01-21|1198.28
#2016-01-22|1243.37
#2016-01-25|1230.05
#2016-01-26|1259.97
#2016-01-27|1270.48
#2016-01-28|1234.35
#2016-01-29|1242.61
#2016-02-01|1229.42
#2016-02-02|1205.25
#2016-02-03|1200.26
#2016-02-04|1243.67
#2016-02-05|1249.96
#2016-02-08|1194.68
#2016-02-09|1198.31
#2016-02-10|1213.45
#2016-02-11|1174.62
#2016-02-12|1219.84
#2016-02-15|1259.97
#2016-02-16|1255.87
#2016-02-17|1303.87
#2016-02-18|1304.34
#2016-02-19|1297.95
#2016-02-22|1327.18
#2016-02-23|1309.83
#2016-02-24|1271.05
#2016-02-25|1291.71
#2016-02-26|1300.39
#2016-02-29|1305.64
#2016-03-01|1321.46
#2016-03-02|1313.25
#2016-03-03|1332.25
#2016-03-04|1354.32
#2016-03-07|1351.54
#2016-03-08|1331.45
#2016-03-09|1333.36
#2016-03-10|1309.31
#2016-03-11|1332.69
#2016-03-14|1338.97
#2016-03-15|1317.69
#2016-03-16|1309.84
#2016-03-17|1327.39
#2016-03-18|1338.50
#2016-03-21|1329.61
#2016-03-22|1342.32
#2016-03-23|1341.76
#2016-03-24|1323.94
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1324.59
#2016-03-30|1362.20
#2016-03-31|1356.64
#2016-04-01|1351.24
#2016-04-04|1356.76
#2016-04-05|1330.60
#2016-04-06|1335.71
#2016-04-07|1324.05
#2016-04-08|1357.48
#2016-04-11|1361.61
#2016-04-12|1363.31
#2016-04-13|1377.49
#2016-04-14|1377.57
#2016-04-15|1378.37
#2016-04-18|1378.12
#2016-04-19|1412.14
#2016-04-20|1425.71
#2016-04-21|1431.42
#2016-04-22|1428.15
#2016-04-25|1420.96
#2016-04-26|1408.50
#2016-04-27|1404.72
#2016-04-28|1410.17
#2016-04-29|1383.21
#2016-05-02|1371.62
#2016-05-03|1358.01
#2016-05-04|1348.81
#2016-05-05| .
#2016-05-06|1351.12
#2016-05-09|1355.30
#2016-05-10|1364.56
#2016-05-11|1371.87
#2016-05-12|1364.44
#2016-05-13|1377.20
#2016-05-16|1395.41
#2016-05-17|1398.90
#2016-05-18|1398.19
#2016-05-19|1378.24
#2016-05-20|1401.73
#2016-05-23|1408.25
#2016-05-24|1409.79
#2016-05-25|1416.73
#2016-05-26|1424.41
#2016-05-27|1422.96
#2016-05-30|1421.30
#2016-05-31|1420.25
#2016-06-01|1409.94
#2016-06-02|1411.41
#2016-06-03|1399.89
#2016-06-06| .
#2016-06-07|1427.64
#2016-06-08|1426.63
#2016-06-09|1411.93
#2016-06-10|1382.62
#2016-06-13|1358.26
#2016-06-14|1337.64
#2016-06-15|1356.08
#2016-06-16|1329.74
#2016-06-17|1353.71
#2016-06-20|1391.32
#2016-06-21|1404.57
#2016-06-22|1414.32
#2016-06-23|1433.19
#2016-06-24| .
#2016-06-27|1294.53
#2016-06-28|1318.37
#2016-06-29|1344.78
#2016-06-30|1365.44
#2016-07-01|1387.79
#2016-07-04|1377.07
#2016-07-05|1352.72
#2016-07-06|1336.25
#2016-07-07|1359.14
#2016-07-08|1384.33
#2016-07-11|1414.70
#2016-07-12|1417.35
#2016-07-13|1429.62
#2016-07-14|1447.37
#2016-07-15|1460.29
#2016-07-18|1459.49
#2016-07-19|1479.33
#2016-07-20|1491.06
#2016-07-21|1478.73
#2016-07-22|1475.09
#2016-07-25|1486.51
#2016-07-26|1479.24
#2016-07-27|1496.33
#2016-07-28|1492.92
#2016-07-29|1494.72
#2016-08-01|1484.56
#2016-08-02|1462.90
#2016-08-03|1453.19
#2016-08-04|1470.95
#2016-08-05|1479.66
#2016-08-08|1489.89
#2016-08-09|1521.50
#2016-08-10|1517.49
#2016-08-11|1523.18
#2016-08-12|1522.44
#2016-08-15|1528.41
#2016-08-16|1508.84
#2016-08-17|1491.20
#2016-08-18|1511.41
#2016-08-19|1503.10
#2016-08-22|1503.69
#2016-08-23|1520.73
#2016-08-24|1524.66
#2016-08-25|1512.88
#2016-08-26|1529.90
#2016-08-29|1533.36
#2016-08-30|1537.31
#2016-08-31|1528.49
#2016-09-01|1528.02
#2016-09-02|1543.87
#2016-09-05|1556.24
#2016-09-06|1556.98
#2016-09-07|1567.49
#2016-09-08|1562.43
#2016-09-09|1544.16
#2016-09-12|1535.32
#2016-09-13|1535.19
#2016-09-14|1538.27
#2016-09-15|1556.43
#2016-09-16|1540.46
#2016-09-19|1563.89
#2016-09-20|1555.29
#2016-09-21|1557.64
#2016-09-22|1581.37
#2016-09-23|1568.12
#2016-09-26|1550.43
#2016-09-27|1555.25
#2016-09-28|1566.00
#2016-09-29|1571.35
#2016-09-30|1580.87
#2016-10-03|1576.50
#2016-10-04|1589.46
#2016-10-05|1585.56
#2016-10-06|1590.39
#2016-10-07|1588.51
#2016-10-10|1601.67
#2016-10-11|1589.27
#2016-10-12|1583.44
#2016-10-13|1564.35
#2016-10-14|1573.51
#2016-10-17|1567.34
#2016-10-18|1586.24
#2016-10-19|1589.82
#2016-10-20|1611.05
#2016-10-21|1606.39
#2016-10-24|1603.95
#2016-10-25|1586.26
#2016-10-26|1584.25
#2016-10-27|1578.71
#2016-10-28|1596.12
#2016-10-31|1583.04
#2016-11-01|1564.62
#2016-11-02|1543.56
#2016-11-03|1540.20
#2016-11-04|1520.68
#2016-11-07|1560.33
#2016-11-08|1560.74
#2016-11-09|1604.38
#2016-11-10|1625.21
#2016-11-11|1606.70
#2016-11-14|1601.35
#2016-11-15|1616.95
#2016-11-16|1608.87
#2016-11-17|1615.47
#2016-11-18|1627.29
#2016-11-21|1631.43
#2016-11-22|1639.51
#2016-11-23|1642.84
#2016-11-24|1647.52
#2016-11-25|1653.71
#2016-11-28|1635.82
#2016-11-29|1617.35
#2016-11-30|1633.03
#2016-12-01|1641.25
#2016-12-02|1634.50
#2016-12-05|1654.32
#2016-12-06|1658.38
#2016-12-07|1669.73
#2016-12-08|1691.92
#2016-12-09|1684.90
#2016-12-12|1686.16
#2016-12-13|1693.13
#2016-12-14|1684.55
#2016-12-15|1704.54
#2016-12-16|1701.34
#2016-12-19|1693.93
#2016-12-20|1688.42
#2016-12-21|1690.23
#2016-12-22|1680.28
#2016-12-23|1688.33
#2016-12-26| .
#2016-12-27|1698.91
#2016-12-28|1695.53
#2016-12-29|1682.06
#2016-12-30|1681.98
#2017-01-02|1694.46
#2017-01-03|1702.65
#2017-01-04|1699.71
#2017-01-05|1692.99
#2017-01-06| .
#2017-01-09|1703.43
#2017-01-10|1713.36
#2017-01-11|1710.29
#2017-01-12|1696.59
#2017-01-13|1704.61
#2017-01-16|1704.14
#2017-01-17|1695.14
#2017-01-18|1703.91
#2017-01-19|1708.47
#2017-01-20|1723.58
#2017-01-23|1704.20
#2017-01-24|1731.65
#2017-01-25|1759.37
#2017-01-26|1765.17
#2017-01-27|1739.49
#2017-01-30|1729.38
#2017-01-31|1733.21
#2017-02-01|1754.81
#2017-02-02|1761.81
#2017-02-03|1759.46
#2017-02-06|1755.87
#2017-02-07|1765.83
#2017-02-08|1750.51
#2017-02-09|1749.39
#2017-02-10|1761.68
#2017-02-13|1776.93
#2017-02-14|1776.08
#2017-02-15|1779.57
#2017-02-16|1780.11
#2017-02-17|1767.52
#2017-02-20|1778.70
#2017-02-21|1800.58
#2017-02-22|1791.55
#2017-02-23|1786.99
#2017-02-24|1768.29
#2017-02-27|1771.12
#2017-02-28|1782.45
#2017-03-01|1815.71
#2017-03-02|1807.29
#2017-03-03|1807.69
#2017-03-06|1796.44
#2017-03-07|1815.13
#2017-03-08|1817.55
#2017-03-09|1807.77
#2017-03-10|1805.43
#2017-03-13|1822.51
#2017-03-14|1812.34
#2017-03-15|1835.98
#2017-03-16|1843.40
#2017-03-17|1848.28
#2017-03-20|1851.44
#2017-03-21|1827.28
#2017-03-22|1819.76
#2017-03-23|1849.05
#2017-03-24|1849.61
#2017-03-27|1830.70
#2017-03-28|1849.88
#2017-03-29|1860.28
#2017-03-30|1875.10
#2017-03-31|1885.67
#2017-04-03|1867.09
#2017-04-04|1868.84
#2017-04-05|1868.40
#2017-04-06|1877.84
#2017-04-07|1898.61
#2017-04-10|1901.36
#2017-04-11|1902.85
#2017-04-12|1909.18
#2017-04-13|1897.00
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1874.88
#2017-04-19|1894.60
#2017-04-20|1896.99
#2017-04-21|1911.71
#2017-04-24|1954.99
#2017-04-25|2001.73
#2017-04-26|2033.55
#2017-04-27|2028.56
#2017-04-28|2044.70
#2017-05-01| .
#2017-05-02|2060.08
#2017-05-03|2041.17
#2017-05-04|2049.99
#2017-05-05|2042.35
#2017-05-08|2029.80
#2017-05-09|2044.21
#2017-05-10|2045.25
#2017-05-11|2040.14
#2017-05-12|2018.97
#2017-05-15|2017.54
#2017-05-16|2025.57
#2017-05-17|1986.67
#2017-05-18|1956.74
#2017-05-19|1980.68
#2017-05-22|1969.03
#2017-05-23|1983.92
#2017-05-24|1985.12
#2017-05-25| .
#2017-05-26|1987.63
#2017-05-29|1980.14
#2017-05-30|1997.96
#2017-05-31|2000.84
#2017-06-01|2007.67
#2017-06-02|2031.25
#2017-06-05|2007.31
#2017-06-06| .
#2017-06-07|2026.77
#2017-06-08|2030.65
#2017-06-09|2057.69
#2017-06-12|2018.54
#2017-06-13|2038.49
#2017-06-14|2020.73
#2017-06-15|2003.53
#2017-06-16|2038.71
#2017-06-19|2062.93
#2017-06-20|2054.86
#2017-06-21|2056.46
#2017-06-22|2074.00
#2017-06-23| .
#2017-06-26|2067.50
#2017-06-27|2039.12
#2017-06-28|2030.08
#2017-06-29|1981.21
#2017-06-30|1978.15
#2017-07-03|1997.51
#2017-07-04|1979.94
#2017-07-05|1995.29
#2017-07-06|1992.31
#2017-07-07|1987.37
#2017-07-10|2007.46
#2017-07-11|1996.85
#2017-07-12|2041.52
#2017-07-13|2021.85
#2017-07-14|2031.47
#2017-07-17|1985.79
#2017-07-18|1969.10
#2017-07-19|1967.74
#2017-07-20|1956.22
#2017-07-21|1922.51
#2017-07-24|1907.29
#2017-07-25|1916.43
#2017-07-26|1926.47
#2017-07-27|1908.04
#2017-07-28|1890.43
#2017-07-31|1877.72
#2017-08-01|1901.41
#2017-08-02|1887.45
#2017-08-03|1886.34
#2017-08-04|1906.73
#2017-08-07|1911.93
#2017-08-08|1927.54
#2017-08-09|1909.50
#2017-08-10|1890.47
#2017-08-11|1869.91
#2017-08-14|1881.61
#2017-08-15|1865.85
#2017-08-16|1881.94
#2017-08-17|1871.02
#2017-08-18|1857.37
#2017-08-21|1848.76
#2017-08-22|1892.23
#2017-08-23|1899.70
#2017-08-24|1888.01
#2017-08-25|1896.27
#2017-08-28|1880.45
#2017-08-29|1853.37
#2017-08-30|1868.12
#2017-08-31|1891.99
#2017-09-01|1933.48
#2017-09-04|1933.36
#2017-09-05|1937.36
#2017-09-06|1928.06
#2017-09-07|1951.47
#2017-09-08|1947.94
#2017-09-11|1971.49
#2017-09-12|1977.35
#2017-09-13|1978.13
#2017-09-14|1993.51
#2017-09-15|1982.99
#2017-09-18|1999.21
#2017-09-19|2003.30
#2017-09-20|1999.20
#2017-09-21|2016.98
#2017-09-22|2019.13
#2017-09-25|2023.62
#2017-09-26|2027.98
#2017-09-27|2044.60
#2017-09-28|2071.34
#2017-09-29|2083.03
#2017-10-02|2087.54
#2017-10-03|2098.70
#2017-10-04|2107.22
#2017-10-05|2102.04
#2017-10-06|2086.19
#2017-10-09|2083.16
#2017-10-10|2073.76
#2017-10-11|2071.86
#2017-10-12|2076.92
#2017-10-13|2082.14
#2017-10-16|2079.81
#2017-10-17|2067.19
#2017-10-18|2098.25
#2017-10-19|2108.91
#2017-10-20|2152.88
#2017-10-23|2155.65
#2017-10-24|2144.45
#2017-10-25|2158.96
#2017-10-26|2191.33
#2017-10-27|2199.28
#2017-10-30|2192.47
#2017-10-31|2211.97
#2017-11-01|2216.29
#2017-11-02|2213.83
#2017-11-03|2235.62
#2017-11-06|2223.82
#2017-11-07|2210.19
#2017-11-08|2199.40
#2017-11-09|2160.70
#2017-11-10|2149.93
#2017-11-13|2143.62
#2017-11-14|2146.01
#2017-11-15|2144.46
#2017-11-16|2164.09
#2017-11-17|2143.61
#2017-11-20|2169.55
#2017-11-21|2195.41
#2017-11-22|2164.14
#2017-11-23|2155.09
#2017-11-24|2160.54
#2017-11-27|2151.03
#2017-11-28|2172.01
#2017-11-29|2145.21
#2017-11-30|2135.25
#2017-12-01|2110.72
#2017-12-04|2144.90
#2017-12-05|2139.22
#2017-12-06|2115.82
#2017-12-07|2108.56
#2017-12-08|2112.46
#2017-12-11|2124.80
#2017-12-12|2127.68
#2017-12-13|2109.31
#2017-12-14|2106.11
#2017-12-15|2106.79
#2017-12-18|2148.82
#2017-12-19|2148.45
#2017-12-20|2143.07
#2017-12-21|2151.69
#2017-12-22|2142.09
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2125.59
#2017-12-28|2118.24
#2017-12-29|2099.65
#2018-01-01| .
#2018-01-02|2104.73
#2018-01-03|2130.81
#2018-01-04|2158.47
#2018-01-05|2178.29
#2018-01-08|2197.40
#2018-01-09|2204.75
#2018-01-10|2196.96
#2018-01-11|2201.85
#2018-01-12|2201.77
#2018-01-15|2209.10
#2018-01-16|2214.19
#2018-01-17|2216.92
#2018-01-18|2220.91
#2018-01-19|2245.17
#2018-01-22|2242.26
#2018-01-23|2244.66
#2018-01-24|2229.77
#2018-01-25|2203.84
#2018-01-26|2203.79
#2018-01-29|2186.80
#2018-01-30|2180.69
#2018-01-31|2191.95
#2018-02-01|2189.89
#2018-02-02|2139.64
#2018-02-05|2082.08
#2018-02-06|2040.51
#2018-02-07|2099.48
#2018-02-08|2046.10
#2018-02-09|2014.15
#2018-02-12|2043.97
#2018-02-13|2024.43
#2018-02-14|2046.16
#2018-02-15|2063.71
#2018-02-16|2087.13
#2018-02-19|2077.68
#2018-02-20|2120.28
#2018-02-21|2123.69
#2018-02-22|2129.11
#2018-02-23|2116.00
#2018-02-26|2121.56
#2018-02-27|2127.74
#2018-02-28|2121.57
#2018-03-01|2083.26
#2018-03-02|2021.04
#2018-03-05|2046.38
#2018-03-06|2057.92
#2018-03-07|2047.91
#2018-03-08|2086.21
#2018-03-09|2105.97
#2018-03-12|2105.74
#2018-03-13|2089.61
#2018-03-14|2097.10
#2018-03-15|2124.51
#2018-03-16|2109.67
#2018-03-19|2074.72
#2018-03-20|2098.41
#2018-03-21|2095.13
#2018-03-22|2052.51
#2018-03-23|2049.33
#2018-03-26|2026.91
#2018-03-27|2071.52
#2018-03-28|2059.79
#2018-03-29|2102.31
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2063.70
#2018-04-04|2028.34
#2018-04-05|2082.08
#2018-04-06|2065.78
#2018-04-09|2074.32
#2018-04-10|2113.85
#2018-04-11|2089.93
#2018-04-12|2111.32
#2018-04-13|2142.11
#2018-04-16|2140.79
#2018-04-17|2168.47
#2018-04-18|2188.06
#2018-04-19|2199.93
#2018-04-20|2194.56
#2018-04-23|2210.82
#2018-04-24|2165.10
#2018-04-25|2117.14
#2018-04-26|2140.13
#2018-04-27|2142.89
#2018-04-30|2135.63
#2018-05-01|2135.63
#2018-05-02|2170.02
#2018-05-03|2149.82
#2018-05-04|2159.80
#2018-05-07|2191.23
#2018-05-08|2216.12
#2018-05-09|2231.73
#2018-05-10|2231.73
#2018-05-11|2217.02
#2018-05-14|2216.70
#2018-05-15|2233.91
#2018-05-16|2247.94
#2018-05-17|2257.03
#2018-05-18|2274.76
#2018-05-21|2285.82
#2018-05-22|2280.99
#2018-05-23|2250.99
#2018-05-24|2240.65
#2018-05-25|2241.24
#2018-05-28|2240.58
#2018-05-29|2235.95
#2018-05-30|2201.90
#2018-05-31|2182.91
#2018-06-01|2216.54
#2018-06-04|2205.84
#2018-06-05|2206.23
#2018-06-06| .
#2018-06-07|2200.33
#2018-06-08|2195.90
#2018-06-11|2216.48
#2018-06-12|2220.75
#2018-06-13|2221.53
#2018-06-14|2237.36
#2018-06-15|2216.70
#2018-06-18|2204.12
#2018-06-19|2179.01
#2018-06-20|2179.92
#2018-06-21|2147.14
#2018-06-22| .
#2018-06-25|2111.55
#2018-06-26|2100.00
#2018-06-27|2121.41
#2018-06-28|2104.60
#2018-06-29|2159.42
#2018-07-02|2124.26
#2018-07-03|2117.49
#2018-07-04|2080.05
#2018-07-05|2082.51
#2018-07-06|2077.84
#2018-07-09|2108.28
#2018-07-10|2123.13
#2018-07-11|2091.73
#2018-07-12|2113.67
#2018-07-13|2138.52
#2018-07-16|2157.81
#2018-07-17|2157.96
#2018-07-18|2183.33
#2018-07-19|2213.10
#2018-07-20|2183.83
#2018-07-23|2196.65
#2018-07-24|2230.85
#2018-07-25|2207.53
#2018-07-26|2234.68
#2018-07-27|2246.45
#2018-07-30|2247.02
#2018-07-31|2252.62
#2018-08-01|2245.83
#2018-08-02|2209.80
#2018-08-03|2219.85
#2018-08-06|2215.86
#2018-08-07|2235.61
#2018-08-08|2237.00
#2018-08-09|2250.33
#2018-08-10|2232.11
#2018-08-13|2224.28
#2018-08-14|2213.20
#2018-08-15|2166.67
#2018-08-16|2182.61
#2018-08-17|2202.57
#2018-08-20|2219.18
#2018-08-21|2230.99
#2018-08-22|2236.53
#2018-08-23|2237.37
#2018-08-24|2232.49
#2018-08-27|2267.15
#2018-08-28|2291.58
#2018-08-29|2293.39
#2018-08-30|2301.31
#2018-08-31|2274.58
#2018-09-03|2271.47
#2018-09-04|2248.63
#2018-09-05|2230.58
#2018-09-06|2216.07
#2018-09-07|2188.58
#2018-09-10|2200.11
#2018-09-11|2200.61
#2018-09-12|2196.80
#2018-09-13|2206.88
#2018-09-14|2229.30
#2018-09-17|2230.56
#2018-09-18|2214.33
#2018-09-19|2236.16
#2018-09-20|2265.51
#2018-09-21|2288.34
#2018-09-24|2272.52
#2018-09-25|2269.16
#2018-09-26|2265.03
#2018-09-27|2275.43
#2018-09-28|2259.17
#2018-10-01|2260.17
#2018-10-02|2251.73
#2018-10-03|2289.96
#2018-10-04|2259.36
#2018-10-05|2226.57
#2018-10-08|2200.37
#2018-10-09|2201.66
#2018-10-10|2123.43
#2018-10-11|2074.96
#2018-10-12|2060.73
#2018-10-15|2038.80
#2018-10-16|2052.63
#2018-10-17|2056.84
#2018-10-18|2054.09
#2018-10-19|1985.10
#2018-10-22|1982.57
#2018-10-23|1937.23
#2018-10-24|1926.79
#2018-10-25|1936.48
#2018-10-26|1912.33
#2018-10-29|1946.69
#2018-10-30|1965.07
#2018-10-31|2019.69
#2018-11-01|2002.63
#2018-11-02|2056.08
#2018-11-05|2019.89
#2018-11-06|2018.38
#2018-11-07|2011.87
#2018-11-08|2002.21
#2018-11-09|1972.48
#2018-11-12|1949.38
#2018-11-13|1946.77
#2018-11-14|1920.19
#2018-11-15|1903.90
#2018-11-16|1912.62
#2018-11-19|1882.08
#2018-11-20|1857.70
#2018-11-21|1888.30
#2018-11-22|1866.23
#2018-11-23|1868.25
#2018-11-26|1907.38
#2018-11-27|1884.23
#2018-11-28|1890.99
#2018-11-29|1921.87
#2018-11-30|1930.73
#2018-12-03|1970.72
#2018-12-04|1932.46
#2018-12-05|1884.60
#2018-12-06|1812.78
#2018-12-07|1820.07
#2018-12-10|1791.79
#2018-12-11|1834.02
#2018-12-12|1883.92
#2018-12-13|1861.60
#2018-12-14|1841.90
#2018-12-17|1827.53
#2018-12-18|1836.04
#2018-12-19|1833.15
#2018-12-20|1796.18
#2018-12-21|1792.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1783.22
#2018-12-28|1818.57
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1816.47
#2019-01-03|1783.79
#2019-01-04|1858.54
#2019-01-07|1874.79
#2019-01-08|1901.95
#2019-01-09|1918.18
#2019-01-10|1908.67
#2019-01-11|1905.47
#2019-01-14|1894.15
#2019-01-15|1894.08
#2019-01-16|1907.82
#2019-01-17|1912.02
#2019-01-18|1954.16
#2019-01-21|1954.57
#2019-01-22|1936.40
#2019-01-23|1912.38
#2019-01-24|1923.27
#2019-01-25|1954.20
#2019-01-28|1953.91
#2019-01-29|1979.88
#2019-01-30|1981.37
#2019-01-31|1983.98
#2019-02-01|2002.37
#2019-02-04|2011.36
#2019-02-05|2012.11
#2019-02-06|2024.74
#2019-02-07|1982.58
#2019-02-08|1979.93
#2019-02-11|2001.14
#2019-02-12|2017.27
#2019-02-13|2023.84
#2019-02-14|2040.20
#2019-02-15|2076.81
#2019-02-18|2072.24
#2019-02-19|2067.73
#2019-02-20|2109.35
#2019-02-21|2104.35
#2019-02-22|2122.75
#2019-02-25|2126.12
#2019-02-26|2121.67
#2019-02-27|2102.32
#2019-02-28|2087.81
#2019-03-01|2096.54
#2019-03-04|2116.67
#2019-03-05|2113.94
#2019-03-06|2088.69
#2019-03-07|2045.76
#2019-03-08|2033.43
#2019-03-11|2057.54
#2019-03-12|2052.99
#2019-03-13|2073.46
#2019-03-14|2084.16
#2019-03-15|2098.03
#2019-03-18|2100.78
#2019-03-19|2131.98
#2019-03-20|2107.87
#2019-03-21|2105.41
#2019-03-22|2056.68
#2019-03-25|2044.03
#2019-03-26|2053.58
#2019-03-27|2067.46
#2019-03-28|2083.19
#2019-03-29|2107.86
#2019-04-01|2166.41
#2019-04-02|2180.53
#2019-04-03|2229.70
#2019-04-04|2218.25
#2019-04-05|2247.90
#2019-04-08|2240.19
#2019-04-09|2229.32
#2019-04-10|2240.62
#2019-04-11|2250.07
#2019-04-12|2277.96
#2019-04-15|2276.74
#2019-04-16|2293.25
#2019-04-17|2318.88
#2019-04-18|2346.97
#2019-04-19|2346.97
#2019-04-22|2346.97
#2019-04-23|2341.25
#2019-04-24|2366.86
#2019-04-25|2396.32
#2019-04-26|2391.19
#2019-04-29|2405.25
#2019-04-30|2390.23
#2019-05-01| .
#2019-05-02|2358.33
#2019-05-03|2361.39
#2019-05-06|2326.47
#2019-05-07|2281.70
#2019-05-08|2301.71
#2019-05-09|2255.87
#2019-05-10|2268.96
#2019-05-13|2217.29
#2019-05-14|2249.56
#2019-05-15|2265.34
#2019-05-16|2310.51
#2019-05-17|2286.95
#2019-05-20|2248.15
#2019-05-21|2280.74
#2019-05-22|2265.16
#2019-05-23|2198.13
#2019-05-24|2208.04
#2019-05-27|2199.66
#2019-05-28|2209.93
#2019-05-29|2178.28
#2019-05-30| .
#2019-05-31|2138.36
#2019-06-03|2149.08
#2019-06-04|2189.48
#2019-06-05|2197.17
#2019-06-06| .
#2019-06-07|2234.55
#2019-06-10|2250.98
#2019-06-11|2287.32
#2019-06-12|2291.74
#2019-06-13|2305.95
#2019-06-14|2279.96
#2019-06-17|2276.34
#2019-06-18|2328.17
#2019-06-19|2335.87
#2019-06-20|2383.84
#2019-06-21| .
#2019-06-24|2356.44
#2019-06-25|2361.95
#2019-06-26|2349.36
#2019-06-27|2352.40
#2019-06-28|2370.05
#2019-07-01|2407.20
#2019-07-02|2407.44
#2019-07-03|2399.48
#2019-07-04|2399.18
#2019-07-05|2343.55
#2019-07-08|2349.49
#2019-07-09|2319.78
#2019-07-10|2304.95
#2019-07-11|2288.98
#2019-07-12|2304.91
#2019-07-15|2327.51
#2019-07-16|2327.51
#2019-07-17|2302.42
#2019-07-18|2266.05
#2019-07-19|2323.10
#2019-07-22|2323.26
#2019-07-23|2368.23
#2019-07-24|2362.96
#2019-07-25|2341.51
#2019-07-26|2345.54
#2019-07-29|2338.23
#2019-07-30|2316.40
#2019-07-31|2311.82
#2019-08-01|2321.68
#2019-08-02|2246.00
#2019-08-05|2186.29
#2019-08-06|2166.57
#2019-08-07|2162.08
#2019-08-08|2192.97
#2019-08-09|2158.02
#2019-08-12|2156.29
#2019-08-13|2166.87
#2019-08-14|2111.62
#2019-08-15|2102.39
#2019-08-16|2129.90
#2019-08-19|2162.10
#2019-08-20|2155.10
#2019-08-21|2182.71
#2019-08-22|2168.62
#2019-08-23|2143.76
#2019-08-26|2127.92
#2019-08-27|2143.23
#2019-08-28|2142.31
#2019-08-29|2200.68
#2019-08-30|2242.41
#2019-09-02|2233.51
#2019-09-03|2224.76
#2019-09-04|2247.15
#2019-09-05|2265.94
#2019-09-06|2273.02
#2019-09-09|2291.53
#2019-09-10|2313.61
#2019-09-11|2351.82
#2019-09-12|2371.58
#2019-09-13|2411.17
#2019-09-16|2400.01
#2019-09-17|2389.69
#2019-09-18|2385.60
#2019-09-19|2390.91
#2019-09-20|2381.04
#2019-09-23|2327.42
#2019-09-24|2305.62
#2019-09-25|2271.43
#2019-09-26|2286.33
#2019-09-27|2312.89
#2019-09-30|2318.03
#2019-10-01|2283.39
#2019-10-02|2225.83
#2019-10-03|2212.65
#2019-10-04|2224.38
#2019-10-07|2241.40
#2019-10-08|2224.65
#2019-10-09|2247.38
#2019-10-10|2271.33
#2019-10-11|2309.11
#2019-10-14|2310.36
#2019-10-15|2342.13
#2019-10-16|2344.70
#2019-10-17|2356.91
#2019-10-18|2387.70
#2019-10-21|2466.32
#2019-10-22|2454.25
#2019-10-23|2464.08
#2019-10-24|2498.03
#2019-10-25|2493.06
#2019-10-28|2524.14
#2019-10-29|2516.30
#2019-10-30|2522.14
#2019-10-31|2501.47
#2019-11-01|2515.03
#2019-11-04|2587.81
#2019-11-05|2590.09
#2019-11-06|2575.95
#2019-11-07|2577.63
#2019-11-08|2591.51
#2019-11-11|2586.25
#2019-11-12|2604.33
#2019-11-13|2594.71
#2019-11-14|2594.97
#2019-11-15|2621.56
#2019-11-18|2588.07
#2019-11-19|2587.13
#2019-11-20|2573.20
#2019-11-21|2550.92
#2019-11-22|2562.59
#2019-11-25|2595.83
#2019-11-26|2603.04
#2019-11-27|2586.59
#2019-11-28|2587.66
#2019-11-29|2581.96
#2019-12-02|2555.14
#2019-12-03|2530.16
#2019-12-04|2580.19
#2019-12-05|2577.31
#2019-12-06|2612.54
#2019-12-09|2615.57
#2019-12-10|2612.30
#2019-12-11|2618.80
#2019-12-12|2657.34
#2019-12-13|2687.54
#2019-12-16|2727.67
#2019-12-17|2734.12
#2019-12-18|2745.07
#2019-12-19|2733.70
#2019-12-20|2754.84
#2019-12-23|2759.98
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2769.76
#2019-12-30|2719.20
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2774.90
#2020-01-03|2733.61
#2020-01-06| .
#2020-01-07|2748.68
#2020-01-08|2753.39
#2020-01-09|2756.22
#2020-01-10|2749.25
#2020-01-13|2759.84
#2020-01-14|2775.20
#2020-01-15|2770.35
#2020-01-16|2801.43
#2020-01-17|2814.33
#2020-01-20|2819.81
#2020-01-21|2825.55
#2020-01-22|2790.96
#2020-01-23|2747.06
#2020-01-24|2788.45
#2020-01-27|2708.92
#2020-01-28|2688.44
#2020-01-29|2697.01
#2020-01-30|2701.23
#2020-01-31|2668.37
#2020-02-03|2675.09
#2020-02-04|2766.92
#2020-02-05|2810.78
#2020-02-06|2783.03
#2020-02-07|2755.62
#2020-02-10|2771.52
#2020-02-11|2819.51
#2020-02-12|2834.77
#2020-02-13|2815.88
#2020-02-14|2815.85
#2020-02-17|2815.77
#2020-02-18|2793.70
#2020-02-19|2809.50
#2020-02-20|2807.74
#2020-02-21|2753.46
#2020-02-24|2612.70
#2020-02-25|2572.25
#2020-02-26|2619.53
#2020-02-27|2521.82
#2020-02-28|2469.00
#2020-03-02|2456.81
#2020-03-03|2484.61
#2020-03-04|2471.68
#2020-03-05|2416.38
#2020-03-06|2334.27
#2020-03-09|2208.26
#2020-03-10|2213.67
#2020-03-11|2172.30
#2020-03-12|1961.83
#2020-03-13|2005.01
#2020-03-16|1935.39
#2020-03-17|1917.14
#2020-03-18|1835.13
#2020-03-19|1864.30
#2020-03-20|1837.34
#2020-03-23|1746.01
#2020-03-24|1916.92
#2020-03-25|2031.15
#2020-03-26|2100.81
#2020-03-27|2019.16
#2020-03-30|2071.72
#2020-03-31|2114.53
#2020-04-01|2006.81
#2020-04-02|2030.67
#2020-04-03|1989.75
#2020-04-06|2106.17
#2020-04-07|2200.84
#2020-04-08|2182.29
#2020-04-09|2191.30
#2020-04-10|2191.30
#2020-04-13|2191.30
#2020-04-14|2221.17
#2020-04-15|2099.11
#2020-04-16|2116.82
#2020-04-17|2197.50
#2020-04-20|2213.38
#2020-04-21|2137.93
#2020-04-22|2200.76
#2020-04-23|2254.89
#2020-04-24|2200.70
#2020-04-27|2239.97
#2020-04-28|2274.67
#2020-04-29|2333.54
#2020-04-30|2278.61
#2020-05-01|2278.61
#2020-05-04|2164.72
#2020-05-05|2252.68
#2020-05-06|2224.78
#2020-05-07|2253.82
#2020-05-08|2306.50
#2020-05-11|2298.98
#2020-05-12|2311.87
#2020-05-13|2249.17
#2020-05-14|2182.25
#2020-05-15|2214.43
#2020-05-18|2342.45
#2020-05-19|2345.56
#2020-05-20|2350.64
#2020-05-21|2350.64
#2020-05-22|2323.36
#2020-05-25|2385.29
#2020-05-26|2428.99
#2020-05-27|2461.42
#2020-05-28|2503.26
#2020-05-29|2449.46
#2020-06-01|2490.52
#2020-06-02|2519.01
#2020-06-03|2598.69
#2020-06-04|2597.52
#2020-06-05|2663.31
#2020-06-08|2635.05
#2020-06-09|2610.07
#2020-06-10|2579.87
#2020-06-11|2454.96
#2020-06-12|2459.97
#2020-06-15|2467.07
#2020-06-16|2559.14
#2020-06-17|2586.90
#2020-06-18|2589.30
#2020-06-19|2589.30
#2020-06-22|2580.06
#2020-06-23|2622.85
#2020-06-24|2565.77
#2020-06-25|2578.11
#2020-06-26|2597.70
#2020-06-29|2622.38
#2020-06-30|2615.28
#2020-07-01|2629.56
#2020-07-02|2665.50
#2020-07-03|2656.23
#2020-07-06|2708.51
#2020-07-07|2710.83
#2020-07-08|2695.11
#2020-07-09|2674.27
#2020-07-10|2704.15
#2020-07-13|2751.68
#2020-07-14|2742.03
#2020-07-15|2819.03
#2020-07-16|2778.32
#2020-07-17|2787.92
#2020-07-20|2809.03
#2020-07-21|2790.25
#2020-07-22|2826.76
#2020-07-23|2822.86
#2020-07-24|2765.94
#2020-07-27|2800.76
#2020-07-28|2769.57
#2020-07-29|2778.43
#2020-07-30|2714.17
#2020-07-31|2679.25
#2020-08-03|2751.65
#2020-08-04|2729.63
#2020-08-05|2765.78
#2020-08-06|2761.57
#2020-08-07|2764.08
#2020-08-10|2773.35
#2020-08-11|2838.81
#2020-08-12|2833.36
#2020-08-13|2839.33
#2020-08-14|2776.34
#2020-08-17|2823.95
#2020-08-18|2800.62
#2020-08-19|2816.57
#2020-08-20|2773.77
#2020-08-21|2768.43
#2020-08-24|2823.22
#2020-08-25|2814.28
#2020-08-26|2844.39
#2020-08-27|2830.93
#2020-08-28|2806.36
#2020-08-31|2797.23
#2020-09-01|2798.69
#2020-09-02|2829.45
#2020-09-03|2791.42
#2020-09-04|2807.64
#2020-09-07|2863.26
#2020-09-08|2832.93
#2020-09-09|2888.42
#2020-09-10|2877.38
#2020-09-11|2885.73
#2020-09-14|2882.62
#2020-09-15|2895.00
#2020-09-16|2913.97
#2020-09-17|2911.94
#2020-09-18|2935.16
#2020-09-21|2824.02
#2020-09-22|2842.55
#2020-09-23|2859.34
#2020-09-24|2832.44
#2020-09-25|2831.26
#2020-09-28|2929.77
#2020-09-29|2940.32
#2020-09-30|2909.87
#2020-10-01|2914.10
#2020-10-02|2875.06
#2020-10-05|2941.34
#2020-10-06|2932.37
#2020-10-07|2951.86
#2020-10-08|2954.94
#2020-10-09|2958.60
#2020-10-12|2977.91
#2020-10-13|2942.15
#2020-10-14|2940.92
#2020-10-15|2884.67
#2020-10-16|2931.62
#2020-10-19|2925.52
#2020-10-20|2923.89
#2020-10-21|2852.82
#2020-10-22|2861.60
#2020-10-23|2883.05
#2020-10-26|2798.06
#2020-10-27|2778.50
#2020-10-28|2710.09
#2020-10-29|2713.29
#2020-10-30|2720.56
#2020-11-02|2782.59
#2020-11-03|2809.48
#2020-11-04|2851.73
#2020-11-05|2905.38
#2020-11-06|2912.95
#2020-11-09|3029.68
#2020-11-10|2983.11
#2020-11-11|2996.56
#2020-11-12|2986.69
#2020-11-13|3013.64
#2020-11-16|3064.47
#2020-11-17|3070.14
#2020-11-18|3069.69
#2020-11-19|3058.86
#2020-11-20|3079.02
#2020-11-23|3087.35
#2020-11-24|3107.48
#2020-11-25|3080.73
#2020-11-26|3079.62
#2020-11-27|3101.93
#2020-11-30|3067.07
#2020-12-01|3082.75
#2020-12-02|3066.11
#2020-12-03|3070.10
#2020-12-04|3090.01
#2020-12-07|3075.87
#2020-12-08|3124.00
#2020-12-09|3128.63
#2020-12-10|3080.36
#2020-12-11|3088.89
#2020-12-14|3105.72
#2020-12-15|3137.86
#2020-12-16|3155.04
#2020-12-17|3139.76
#2020-12-18|3157.76
#2020-12-21|3101.66
#2020-12-22|3134.33
#2020-12-23|3133.15
#2020-12-24|3133.15
#2020-12-25|3133.15
#2020-12-28|3165.22
#2020-12-29|3179.33
#2020-12-30|3138.62
#2020-12-31|3138.62
#2021-01-01|3138.62
#2021-01-04|3197.76
#2021-01-05|3204.99
#2021-01-06|3204.99
#2021-01-07|3329.53
#2021-01-08|3365.00
#2021-01-11|3357.44
#2021-01-12|3395.62
#2021-01-13|3389.27
#2021-01-14|3391.43
#2021-01-15|3338.79
#2021-01-18|3346.86
#2021-01-19|3333.90
#2021-01-20|3372.17
#2021-01-21|3398.11
#2021-01-22|3393.65
#2021-01-25|3352.16
#2021-01-26|3387.00
#2021-01-27|3309.00
#2021-01-28|3313.33
#2021-01-29|3265.92
#2021-02-01|3343.56
#2021-02-02|3383.44
#2021-02-03|3403.97
#2021-02-04|3402.90
#2021-02-05|3360.69
#2021-02-08|3394.48
#2021-02-09|3388.15
#2021-02-10|3379.03
#2021-02-11|3396.65
#2021-02-12|3431.70
#2021-02-15|3442.13
#2021-02-16|3459.57
#2021-02-17|3434.53
#2021-02-18|3443.12
#2021-02-19|3537.52
#2021-02-22|3520.31
#2021-02-23|3469.04
#2021-02-24|3539.05
#2021-02-25|3524.63
#2021-02-26|3474.73
#2021-03-01|3557.98
#2021-03-02|3580.18
#2021-03-03|3595.29
#2021-03-04|3547.02
#2021-03-05|3514.72
#2021-03-08|3613.89
#2021-03-09|3652.26
#2021-03-10|3652.98
#2021-03-11|3709.80
#2021-03-12|3708.86
#2021-03-15|3675.56
#2021-03-16|3697.87
#2021-03-17|3680.39
#2021-03-18|3698.62
#2021-03-19|3662.60
#2021-03-22|3679.23
#2021-03-23|3603.10
#2021-03-24|3659.67
#2021-03-25|3645.09
#2021-03-26|3700.49
#2021-03-29|3673.65
#2021-03-30|3721.47
#2021-03-31|3709.39
#2021-04-01|3759.54
#2021-04-02|3759.54
#2021-04-05|3759.54
#2021-04-06|3811.84
#2021-04-07|3784.61
#2021-04-08|3816.87
#2021-04-09|3848.54
#2021-04-12|3805.73
#2021-04-13|3819.81
#2021-04-14|3785.46
#2021-04-15|3834.55
#2021-04-16|3920.93
#2021-04-19|3855.86
#2021-04-20|3758.81
#2021-04-21|3779.85
#2021-04-22|3812.24
#2021-04-23|3850.33
#2021-04-26|3834.30
#2021-04-27|3840.19
#2021-04-28|3805.43
#2021-04-29|3757.92
#2021-04-30|3705.54
#2021-05-03|3752.38
#2021-05-04|3698.41
#2021-05-05|3818.03
#2021-05-06|3808.41
#2021-05-07|3841.80
#2021-05-10|3867.09
#2021-05-11|3779.00
#2021-05-12|3800.49
#2021-05-13| .
#2021-05-14|3847.75
#2021-05-17|3811.38
#2021-05-18|3825.69
#2021-05-19|3702.33
#2021-05-20|3744.69
#2021-05-21|3764.56
#2021-05-24|3758.75
#2021-05-25|3765.03
#2021-05-26|3738.36
#2021-05-27|3785.79
#2021-05-28|3799.17
#2021-05-31|3772.32
#2021-06-01|3836.53
#2021-06-02|3842.64
#2021-06-03|3849.16
#2021-06-04|3837.56
#2021-06-07|3825.34
#2021-06-08|3835.59
#2021-06-09|3823.97
#2021-06-10|3811.78
#2021-06-11|3815.53
#2021-06-14|3808.40
#2021-06-15|3837.65
#2021-06-16|3844.26
#2021-06-17|3816.71
#2021-06-18|3776.85
#2021-06-21|3801.87
#2021-06-22|3800.31
#2021-06-23|3760.93
#2021-06-24|3803.70
#2021-06-25| .
#2021-06-28|3796.58
#2021-06-29|3871.36
#2021-06-30|3830.49
#2021-07-01|3849.68
#2021-07-02|3878.12
#2021-07-05|3897.07
#2021-07-06|3879.58
#2021-07-07|3968.99
#2021-07-08|3932.42
#2021-07-09|3984.00
#2021-07-12|4013.87
#2021-07-13|4046.96
#2021-07-14|4051.72
#2021-07-15|4030.55
#2021-07-16|4023.87
#2021-07-19|3969.61
#2021-07-20|4010.78
#2021-07-21|4066.60
#2021-07-22|4118.20
#2021-07-23|4172.95
#2021-07-26|4158.55
#2021-07-27|4137.01
#2021-07-28|4154.43
#2021-07-29|4178.79
#2021-07-30|4167.76
#2021-08-02|4190.92
#2021-08-03|4194.32
#2021-08-04|4234.63
#2021-08-05|4232.70
#2021-08-06|4213.95
#2021-08-09|4191.65
#2021-08-10|4206.43
#2021-08-11|4243.12
#2021-08-12|4248.32
#2021-08-13|4228.10
#2021-08-16|4183.75
#2021-08-17|4177.88
#2021-08-18|4147.17
#2021-08-19|4067.75
#2021-08-20|4119.30
#2021-08-23|4148.24
#2021-08-24|4147.80
#2021-08-25|4163.26
#2021-08-26|4165.37
#2021-08-27|4182.56
#2021-08-30|4198.88
#2021-08-31|4148.00
#2021-09-01|4146.59
#2021-09-02|4180.59
#2021-09-03|4154.46
#2021-09-06|4192.01
#2021-09-07|4169.36
#2021-09-08|4093.65
#2021-09-09|4104.03
#2021-09-10|4121.63
#2021-09-13|4102.40
#2021-09-14|4133.65
#2021-09-15|4094.75
#2021-09-16|4124.53
#2021-09-17|4079.47
#2021-09-20|3923.80
#2021-09-21|3895.85
#2021-09-22|3965.61
#2021-09-23|4031.93
#2021-09-24|3982.22
#2021-09-27|3954.42
#2021-09-28|3835.07
#2021-09-29|3817.61
#2021-09-30|3852.68
#2021-10-01|3820.41
#2021-10-04|3802.27
#2021-10-05|3868.79
#2021-10-06|3818.41
#2021-10-07|3893.42
#2021-10-08|3845.00
#2021-10-11|3836.96
#2021-10-12|3866.48
#2021-10-13|3926.98
#2021-10-14|3973.10
#2021-10-15|4016.85
#2021-10-18|4014.78
#2021-10-19|4042.50
#2021-10-20|4044.48
#2021-10-21|4030.66
#2021-10-22|4098.53
#2021-10-25|4048.48
#2021-10-26|4074.92
#2021-10-27|4054.22
#2021-10-28|4106.50
#2021-10-29|4086.56
#2021-11-01|4096.82
#2021-11-02|4106.03
#2021-11-03|4139.50
#2021-11-04|4172.89
#2021-11-05|4166.91
#2021-11-08|4222.84
#2021-11-09|4202.20
#2021-11-10|4188.92
#2021-11-11|4226.46
#2021-11-12|4270.25
#2021-11-15|4267.58
#2021-11-16|4310.84
#2021-11-17|4338.96
#2021-11-18|4315.34
#2021-11-19|4312.05
#2021-11-22|4336.63
#2021-11-23|4235.24
#2021-11-24|4237.47
#2021-11-25|4278.47
#2021-11-26|4109.95
#2021-11-29|4158.73
#2021-11-30|4110.39
#2021-12-01|4203.12
#2021-12-02|4165.22
#2021-12-03|4113.68
#2021-12-06|4170.43
#2021-12-07|4296.86
#2021-12-08|4285.03
#2021-12-09|4285.48
#2021-12-10|4248.01
#2021-12-13|4247.46
#2021-12-14|4162.64
#2021-12-15|4187.06
#2021-12-16|4253.87
#2021-12-17|4208.54
#2021-12-20|4173.62
#2021-12-21|4241.73
#2021-12-22|4302.83
#2021-12-23|4414.52
#2021-12-24|4414.52
#2021-12-27|4443.07
#2021-12-28|4477.09
#2021-12-29|4489.15
#2021-12-30|4474.32
#2021-12-31|4474.32
#2022-01-03|4518.38
#2022-01-04|4594.90
#2022-01-05|4572.85
#2022-01-06|4572.85
#2022-01-07|4442.62
#2022-01-10|4257.05
#2022-01-11|4310.55
#2022-01-12|4384.10
#2022-01-13|4357.43
#2022-01-14|4228.87
#2022-01-17|4252.72
#2022-01-18|4174.80
#2022-01-19|4211.56
#2022-01-20|4246.79
#2022-01-21|4185.19
#2022-01-24|3987.45
#2022-01-25|3933.01
#2022-01-26|4032.66
#2022-01-27|3998.50
#2022-01-28|3952.80
#2022-01-31|4023.61
#2022-02-01|4088.84
#2022-02-02|4141.67
#2022-02-03|4037.68
#2022-02-04|3934.93
#2022-02-07|3959.12
#2022-02-08|3940.57
#2022-02-09|4052.85
#2022-02-10|4019.21
#2022-02-11|3955.02
#2022-02-14|3849.15
#2022-02-15|3950.92
#2022-02-16|3953.77
#2022-02-17|3885.33
#2022-02-18|3829.25
#2022-02-21|3752.36
#2022-02-22|3767.49
#2022-02-23|3723.66
#2022-02-24|3606.44
#2022-02-25|3712.77
#2022-02-28|3705.83
#2022-03-01|3593.78
#2022-03-02|3676.82
#2022-03-03|3574.07
#2022-03-04|3452.13
#2022-03-07|3494.22
#2022-03-08|3493.60
#2022-03-09|3647.17
#2022-03-10|3653.04
#2022-03-11|3708.59
#2022-03-14|3775.07
#2022-03-15|3733.67
#2022-03-16|3914.31
#2022-03-17|3911.25
#2022-03-18|3931.41
#2022-03-21|3949.89
#2022-03-22|3927.90
#2022-03-23|3895.48
#2022-03-24|3807.22
#2022-03-25|3717.49
#2022-03-28|3767.58
#2022-03-29|3858.06
#2022-03-30|3784.05
#2022-03-31|3782.92
#2022-04-01|3810.49
#2022-04-04|3818.20
#2022-04-05|3759.62
#2022-04-06|3673.17
#2022-04-07|3679.74
#2022-04-08|3714.85
#2022-04-11|3628.60
#2022-04-12|3649.92
#2022-04-13|3641.64
#2022-04-14|3645.23
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3699.23
#2022-04-20|3751.54
#2022-04-21|3849.09
#2022-04-22|3774.44
#2022-04-25|3660.93
#2022-04-26|3549.18
#2022-04-27|3608.08
#2022-04-28|3591.88
#2022-04-29|3637.51
#2022-05-02|3537.80
#2022-05-03|3544.54
#2022-05-04|3511.46
#2022-05-05|3481.50
#2022-05-06|3422.73
#2022-05-09|3340.06
#2022-05-10|3373.23
#2022-05-11|3457.32
#2022-05-12|3448.44
#2022-05-13|3524.18
#2022-05-16|3489.38
#2022-05-17|3559.01
#2022-05-18|3529.02
#2022-05-19|3512.58
#2022-05-20|3507.09
#2022-05-23|3558.00
#2022-05-24|3524.29
#2022-05-25|3469.67
#2022-05-26| .
#2022-05-27|3636.75
#2022-05-30|3690.76
#2022-05-31|3634.34
#2022-06-01|3633.00
#2022-06-02|3740.52
#2022-06-03|3727.75
#2022-06-06| .
#2022-06-07|3718.03
#2022-06-08|3725.95
#2022-06-09|3634.25
#2022-06-10|3520.90
#2022-06-13|3435.18
#2022-06-14|3381.50
#2022-06-15|3422.72
#2022-06-16|3337.81
#2022-06-17|3302.19
#2022-06-20|3299.36
#2022-06-21|3328.52
#2022-06-22|3284.57
#2022-06-23|3179.40
#2022-06-24|3179.40
#2022-06-27|3314.69
#2022-06-28|3302.06
#2022-06-29|3292.68
#2022-06-30|3210.69
#2022-07-01|3205.11
#2022-07-04|3241.64
#2022-07-05|3189.04
#2022-07-06|3285.51
#2022-07-07|3387.97
#2022-07-08|3421.53
#2022-07-11|3344.92
#2022-07-12|3410.34
#2022-07-13|3349.20
#2022-07-14|3321.00
#2022-07-15|3358.51
#2022-07-18|3397.88
#2022-07-19|3490.17
#2022-07-20|3511.00
#2022-07-21|3568.20
#2022-07-22|3584.11
#2022-07-25|3557.60
#2022-07-26|3536.25
#2022-07-27|3549.53
#2022-07-28|3650.90
#2022-07-29|3740.96
#2022-08-01|3688.98
#2022-08-02|3649.19
#2022-08-03|3662.69
#2022-08-04|3702.30
#2022-08-05|3621.22
#2022-08-08|3664.73
#2022-08-09|3587.96
#2022-08-10|3692.94
#2022-08-11|3702.16
#2022-08-12|3703.14
#2022-08-15|3700.92
#2022-08-16|3743.35
#2022-08-17|3677.06
#2022-08-18|3728.74
#2022-08-19|3667.87
#2022-08-22|3564.14
#2022-08-23|3560.02
#2022-08-24|3562.84
#2022-08-25|3580.07
#2022-08-26|3524.49
#2022-08-29|3500.82
#2022-08-30|3509.54
#2022-08-31|3454.56
#2022-09-01|3340.87
#2022-09-02|3465.55
#2022-09-05|3400.66
#2022-09-06|3415.50
#2022-09-07|3407.86
#2022-09-08|3437.35
#2022-09-09|3499.01
#2022-09-12|3566.78
#2022-09-13|3482.16
#2022-09-14|3424.40
#2022-09-15|3407.32
#2022-09-16|3327.87
#2022-09-19|3336.01
#2022-09-20|3264.47
#2022-09-21|3317.50
#2022-09-22|3224.78
#2022-09-23|3217.54
#2022-09-26|3199.61
#2022-09-27|3218.55
#2022-09-28|3260.97
#2022-09-29|3192.48
#2022-09-30|3273.92
#2022-10-03|3292.03
#2022-10-04|3453.93
#2022-10-05|3416.25
#2022-10-06|3423.08
#2022-10-07|3307.47
#2022-10-10|3302.28
#2022-10-11|3294.38
#2022-10-12|3289.99
#2022-10-13|3341.41
#2022-10-14|3342.40
#2022-10-17|3441.89
#2022-10-18|3523.53
#2022-10-19|3455.98
#2022-10-20|3456.70
#2022-10-21|3461.71
#2022-10-24|3564.54
#2022-10-25|3618.54
#2022-10-26|3652.08
#2022-10-27|3640.95
#2022-10-28|3649.16
#2022-10-31|3622.62
#2022-11-01|3646.11
#2022-11-02|3647.61
#2022-11-03|3597.70
#2022-11-04|3690.62
#2022-11-07|3747.30
#2022-11-08|3810.53
#2022-11-09|3795.82
#2022-11-10|3954.75
#2022-11-11|3988.76
#2022-11-14|3968.53
#2022-11-15|3920.62
#2022-11-16|3865.66
#2022-11-17|3851.35
#2022-11-18|3905.07
#2022-11-21|3902.97
#2022-11-22|3942.74
#2022-11-23|3974.00
#2022-11-24|3964.96
#2022-11-25|3992.61
#2022-11-28|3932.84
#2022-11-29|3924.61
#2022-11-30|3939.27
#2022-12-01|3978.53
#2022-12-02|3998.98
#2022-12-05|4014.77
#2022-12-06|3978.85
#2022-12-07|3910.75
#2022-12-08|3903.84
#2022-12-09|3966.84
#2022-12-12|3952.59
#2022-12-13|4034.44
#2022-12-14|4050.13
#2022-12-15|3917.66
#2022-12-16|3845.24
#2022-12-19|3852.48
#2022-12-20|3826.36
#2022-12-21|3880.46
#2022-12-22|3812.02
#2022-12-23|3834.63
#2022-12-26| .
#2022-12-27|3868.88
#2022-12-28|3835.39
#2022-12-29|3874.43
#2022-12-30|3818.05
#2023-01-02|3876.77
#2023-01-03|3910.95
#2023-01-04|3936.46
#2023-01-05|3987.18
#2023-01-06| .
#2023-01-09|4092.78
#2023-01-10|4055.95
#2023-01-11|4102.24
#2023-01-12|4141.22
#2023-01-13|4131.77
#2023-01-16|4149.06
#2023-01-17|4149.22
#2023-01-18|4193.94
#2023-01-19|4068.13
#2023-01-20|4161.74
#2023-01-23|4218.24
#2023-01-24|4199.42
#2023-01-25|4184.02
#2023-01-26|4116.02
#2023-01-27|4144.92
#2023-01-30|4127.55
#2023-01-31|4102.27
#2023-02-01|4135.73
#2023-02-02|4285.82
#2023-02-03|4297.03
#2023-02-06|4227.87
#2023-02-07|4225.83
#2023-02-08|4204.58
#2023-02-09|4197.15
#2023-02-10|4135.71
#2023-02-13|4210.40
#2023-02-14|4194.25
#2023-02-15|4255.95
#2023-02-16|4243.50
#2023-02-17|4221.12
#2023-02-20|4211.03
#2023-02-21|4150.79
#2023-02-22|4161.20
#2023-02-23|4173.18
#2023-02-24|4125.79
#2023-02-27|4164.81
#2023-02-28|4202.17
#2023-03-01|4210.68
#2023-03-02|4191.24
#2023-03-03|4279.34
#2023-03-06|4298.05
#2023-03-07|4250.54
#2023-03-08|4237.12
#2023-03-09|4229.18
#2023-03-10|4140.43
#2023-03-13|4055.61
#2023-03-14|4174.05
#2023-03-15|3984.12
#2023-03-16|4063.22
#2023-03-17|3993.44
#2023-03-20|4062.08
#2023-03-21|4117.35
#2023-03-22|4119.65
#2023-03-23|4151.34
#2023-03-24|4026.63
#2023-03-27|4101.15
#2023-03-28|4130.24
#2023-03-29|4197.65
#2023-03-30|4286.21
#2023-03-31|4361.35
#2023-04-03|4343.47
#2023-04-04|4366.77
#2023-04-05|4263.24
#2023-04-06|4235.09
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4317.67
#2023-04-12|4377.74
#2023-04-13|4391.69
#2023-04-14|4428.23
#2023-04-17|4459.61
#2023-04-18|4469.96
#2023-04-19|4419.69
#2023-04-20|4421.06
#2023-04-21|4389.89
#2023-04-24|4422.15
#2023-04-25|4408.25
#2023-04-26|4369.40
#2023-04-27|4511.01
#2023-04-28|4544.38
#2023-05-01| .
#2023-05-02|4496.82
#2023-05-03|4505.30
#2023-05-04|4514.53
#2023-05-05|4551.60
#2023-05-08|4548.58
#2023-05-09|4528.90
#2023-05-10|4509.67
#2023-05-11|4545.46
#2023-05-12|4559.68
#2023-05-15|4584.17
#2023-05-16|4540.28
#2023-05-17|4570.15
#2023-05-18| .
#2023-05-19|4683.71
#2023-05-22|4654.38
#2023-05-23|4598.64
#2023-05-24|4503.66
#2023-05-25|4523.40
#2023-05-26|4627.80
#2023-05-29|4604.43
#2023-05-30|4605.04
#2023-05-31|4555.73
#2023-06-01|4576.35
#2023-06-02|4677.13
#2023-06-05|4686.61
#2023-06-06|4686.61
#2023-06-07|4705.60
#2023-06-08|4716.01
#2023-06-09|4698.26
#2023-06-12|4715.98
#2023-06-13|4769.33
#2023-06-14|4778.10
#2023-06-15|4746.18
#2023-06-16|4720.36
#2023-06-19|4661.26
#2023-06-20|4620.50
#2023-06-21|4593.21
#2023-06-22|4559.85
#2023-06-23|4559.85
#2023-06-26|4562.88
#2023-06-27|4580.41
#2023-06-28|4623.45
#2023-06-29|4619.73
#2023-06-30|4682.31
#2023-07-03|4624.11
#2023-07-04|4596.93
#2023-07-05|4565.46
#2023-07-06|4491.74
#2023-07-07|4526.07
#2023-07-10|4522.27
#2023-07-11|4541.71
#2023-07-12|4594.18
#2023-07-13|4548.28
#2023-07-14|4508.57
#2023-07-17|4502.11
#2023-07-18|4563.69
#2023-07-19|4471.40
#2023-07-20|4515.31
#2023-07-21|4523.19
#2023-07-24|4555.29
#2023-07-25|4591.47
#2023-07-26|4558.90
#2023-07-27|4609.76
#2023-07-28|4613.37
#2023-07-31|4621.68
#2023-08-01|4607.11
#2023-08-02|4579.51
#2023-08-03|4511.27
#2023-08-04|4534.10
#2023-08-07|4536.17
#2023-08-08|4490.77
#2023-08-09|4515.72
#2023-08-10|4526.06
#2023-08-11|4500.66
#2023-08-14|4497.90
#2023-08-15|4449.54
#2023-08-16|4462.73
#2023-08-17|4385.56
#2023-08-18|4374.91
#2023-08-21|4346.97
#2023-08-22|4388.21
#2023-08-23|4403.01
#2023-08-24|4384.30
#2023-08-25|4391.47
#2023-08-28|4459.24
#2023-08-29|4494.73
#2023-08-30|4496.92
#2023-08-31|4473.19
#2023-09-01|4477.09
#2023-09-04|4499.76
#2023-09-05|4525.12
#2023-09-06|4551.59
#2023-09-07|4489.84
#2023-09-08|4472.50
#2023-09-11|4506.09
#2023-09-12|4469.34
#2023-09-13|4420.43
#2023-09-14|4473.74
#2023-09-15|4499.26
#2023-09-18|4506.51
#2023-09-19|4457.91
#2023-09-20|4489.81
#2023-09-21|4438.38
#2023-09-22|4392.71
#2023-09-25|4389.41
#2023-09-26|4313.64
#2023-09-27|4327.44
#2023-09-28|4372.76
#2023-09-29|4404.04
#2023-10-02|4396.95
#2023-10-03|4367.11
#2023-10-04|4331.93
#2023-10-05|4367.34
#2023-10-06|4401.51
#2023-10-09|4329.61
#2023-10-10|4470.31
#2023-10-11|4472.14
#2023-10-12|4520.53
#2023-10-13|4449.22
#2023-10-16|4422.14
#2023-10-17|4393.42
#2023-10-18|4319.78
#2023-10-19|4269.11
#2023-10-20|4198.53
#2023-10-23|4182.65
#2023-10-24|4184.60
#2023-10-25|4231.40
#2023-10-26|4246.67
#2023-10-27|4233.77
#2023-10-30|4231.19
#2023-10-31|4272.01
#2023-11-01|4252.39
#2023-11-02|4356.62
#2023-11-03|4396.43
#2023-11-06|4385.60
#2023-11-07|4361.59
#2023-11-08|4364.54
#2023-11-09|4457.93
#2023-11-10|4410.98
#2023-11-13|4406.51
#2023-11-14|4543.26
#2023-11-15|4612.00
#2023-11-16|4568.18
#2023-11-17|4612.78
#2023-11-20|4651.41
#2023-11-21|4639.78
#2023-11-22|4683.03
#2023-11-23|4682.65
#2023-11-24|4681.92
#2023-11-27|4686.90
#2023-11-28|4662.15
#2023-11-29|4706.52
#2023-11-30|4725.43
#2023-12-01|4757.63
#2023-12-04|4734.46
#2023-12-05|4791.08
#2023-12-06|4860.78
#2023-12-07|4838.80
#2023-12-08|4870.40
#2023-12-11|4924.95
#2023-12-12|4914.44
#2023-12-13|4883.47
#2023-12-14|4987.29
#2023-12-15|5063.25
#2023-12-18|5016.20
#2023-12-19|5058.27
#2023-12-20|5068.25
#2023-12-21|5033.71
#2023-12-22|5035.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|5067.87
#2023-12-28|5070.49
#2023-12-29|5081.61
#2024-01-01| .
#2024-01-02|5041.66
#2024-01-03|4936.34
#2024-01-04|4925.35
#2024-01-05|4851.22
#2024-01-08|4906.99
#2024-01-09|4887.13
#2024-01-10|4883.78
#2024-01-11|4880.18
#2024-01-12|4952.05
#2024-01-15|4900.83
#2024-01-16|4906.90
#2024-01-17|4834.19
#2024-01-18|4868.18
#2024-01-19|4827.04
#2024-01-22|4898.18
#2024-01-23|4911.16
#2024-01-24|4944.05
#2024-01-25|4917.39
#2024-01-26|4923.68
#2024-01-29|4919.33
#2024-01-30|4932.85
#2024-01-31|4966.72
#2024-02-01|5032.41
#2024-02-02|5064.48
#2024-02-05|4993.67
#2024-02-06|5045.81
#2024-02-07|5064.27
#2024-02-08|5108.54
#2024-02-09|5086.96
#2024-02-12|5121.29
#2024-02-13|5087.23
#2024-02-14|5116.02
#2024-02-15|5167.46
#2024-02-16|5259.98
#2024-02-19|5257.97
#2024-02-20|5240.04
#2024-02-21|5266.27
#2024-02-22|5305.00
#2024-02-23|5322.35
#2024-02-26|5335.27
#2024-02-27|5321.35
#2024-02-28|5341.81
#2024-02-29|5341.59
#2024-03-01|5386.58
#2024-03-04|5378.85
#2024-03-05|5353.09
#2024-03-06|5384.35
#2024-03-07|5399.96
#2024-03-08|5454.48
#2024-03-11|5416.61
#2024-03-12|5507.41
#2024-03-13|5521.32
#2024-03-14|5531.69
#2024-03-15|5576.04
#2024-03-18|5539.42
#2024-03-19|5550.36
#2024-03-20|5577.10
#2024-03-21|5692.26
#2024-03-22|5722.76
#2024-03-25|5687.46
#2024-03-26|5707.31
#2024-03-27|5685.83
#2024-03-28|5611.61
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5622.02
#2024-04-03|5624.55
#2024-04-04|5652.12
#2024-04-05|5629.95
#2024-04-08|5678.18
#2024-04-09|5634.62
#2024-04-10|5665.61
#2024-04-11|5589.32
#2024-04-12|5599.26
#2024-04-15|5663.28
#2024-04-16|5566.76
#2024-04-17|5593.67
#2024-04-18|5625.13
#2024-04-19|5544.33
#2024-04-22|5495.74
#2024-04-23|5559.91
#2024-04-24|5687.75
#2024-04-25|5591.01
#2024-04-26|5696.92
#2024-04-29|5736.50
#2024-04-30|5729.00
#2024-05-01| .
#2024-05-02|5651.71
#2024-05-03|5683.70
#2024-05-06|5733.39
#2024-05-07|5807.44
#2024-05-08|5839.14
#2024-05-09| .
#2024-05-10|5926.21
#2024-05-13|5895.41
#2024-05-14|5922.79
#2024-05-15|5972.13
#2024-05-16|5914.42
#2024-05-17|5912.74
#2024-05-20|6015.86
#2024-05-21|6016.87
#2024-05-22|6039.36
#2024-05-23|6088.11
#2024-05-24|6066.35
#2024-05-27|6061.51
#2024-05-28|6013.14
#2024-05-29|5931.56
#2024-05-30|5938.15
#2024-05-31|5966.26
#2024-06-03|5958.16
#2024-06-04|5904.13
#2024-06-05|5976.22
#2024-06-06| .
#2024-06-07|6003.72
#2024-06-10|5955.93
#2024-06-11|5939.70
#2024-06-12|6050.91
#2024-06-13|5948.66
#2024-06-14|5839.51
#2024-06-17|5839.79
#2024-06-18|5861.46
#2024-06-19|5836.32
#2024-06-20|5878.45
#2024-06-21| .
#2024-06-24|5916.50
#2024-06-25|5806.91
#2024-06-26|5838.59
#2024-06-27|5834.46
#2024-06-28|5851.60
#2024-07-01|5877.34
#2024-07-02|5830.03
#2024-07-03|5857.95
#2024-07-04|5865.36
#2024-07-05|5825.05
#2024-07-08|5851.73
#2024-07-09|5789.68
#2024-07-10|5802.78
#2024-07-11|5865.19
#2024-07-12|6066.46
#2024-07-15|6021.31
#2024-07-16|6039.23
#2024-07-17|5966.73
#2024-07-18|5942.20
#2024-07-19|5861.53
#2024-07-22|5906.93
#2024-07-23|5913.43
#2024-07-24|5850.57
#2024-07-25|5787.10
#2024-07-26|5846.49
#2024-07-29|5832.86
#2024-07-30|5875.79
#2024-07-31|5934.95
#2024-08-01|5762.65
#2024-08-02|5555.54
#2024-08-05|5444.02
#2024-08-06|5434.56
#2024-08-07|5550.56
#2024-08-08|5566.08
#2024-08-09|5580.49
#2024-08-12|5587.52
#2024-08-13|5625.64
#2024-08-14|5676.95
#2024-08-15|5733.76
#2024-08-16|5739.10
#2024-08-19|5752.03
#2024-08-20|5730.00
#2024-08-21|5723.50
#2024-08-22|5746.96
#2024-08-23|5785.30
#2024-08-26|5779.68
#2024-08-27|5760.17
#2024-08-28|5800.76
#2024-08-29|5876.39
#2024-08-30|5891.88
#2024-09-02|5860.96
#2024-09-03|5785.84
#2024-09-04|5680.72
#2024-09-05|5576.73
#2024-09-06|5516.04
#2024-09-09|5603.92
#2024-09-10|5576.47
#2024-09-11|5568.56
#2024-09-12|5647.32
#2024-09-13|5695.84
#2024-09-16|5683.03
#2024-09-17|5744.43
#2024-09-18|5703.24
#2024-09-19|5833.31
#2024-09-20|5781.40
#2024-09-23|5808.46
#2024-09-24|5820.48
#2024-09-25|5897.39
#2024-09-26|6015.89
#2024-09-27|6019.40
#2024-09-30|5977.41
#2024-10-01|5936.70
#2024-10-02|5975.75
#2024-10-03|5934.47
#2024-10-04|5966.67
#2024-10-07|5941.47
#2024-10-08|5902.99
#2024-10-09|5932.03
#2024-10-10|5846.98
#2024-10-11|5895.01
#2024-10-14|5933.43
#2024-10-15|5823.48
#2024-10-16|5807.88
#2024-10-17|5813.99
#2024-10-18|5858.10
#2024-10-21|5804.42
#2024-10-22|5781.93
#2024-10-23|5770.21
#2024-10-24|5737.76
#2024-10-25|5804.86
#2024-10-28|5882.81
#2024-10-29|5849.88
#2024-10-30|5790.94
#2024-10-31|5719.39
#2024-11-01|5732.18
#2024-11-04|5754.30
#2024-11-05|5817.64
#2024-11-06|5787.10
#2024-11-07|5940.98
#2024-11-08|5873.55
#2024-11-11|5930.88
#2024-11-12|5756.82
#2024-11-13|5736.31
#2024-11-14|5754.90
#2024-11-15|5684.60
#2024-11-18|5662.98
#2024-11-19|5622.01
#2024-11-20|5577.64
#2024-11-21|5633.58
#2024-11-22|5677.88
#2024-11-25|5662.14
#2024-11-26|5634.99
#2024-11-27|5639.28
#2024-11-28|5655.70
#2024-11-29|5701.12
#2024-12-02|5797.87
#2024-12-03|5856.25
#2024-12-04|5938.68
#2024-12-05|5915.62
#2024-12-06|5952.39
#2024-12-09|5947.04
#2024-12-10|5887.12
#2024-12-11|5899.92
#2024-12-12|5860.90
#2024-12-13|5815.30
#2024-12-16|5780.55
#2024-12-17|5764.36
#2024-12-18|5777.19
#2024-12-19|5618.99
#2024-12-20|5610.34
#2024-12-23|5595.70
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|5625.15
#2024-12-30|5599.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|5660.05
#2025-01-03|5652.82
#2025-01-06| .
#2025-01-07|5742.85
#2025-01-08|5741.69
#2025-01-09|5758.74
#2025-01-10|5681.24
#2025-01-13|5641.55
#2025-01-14|5658.04
#2025-01-15|5784.81
#2025-01-16|5843.78
#2025-01-17|5916.98
#2025-01-20|5917.83
#2025-01-21|5955.61
#2025-01-22|6000.52
#2025-01-23|6094.85
#2025-01-24|6138.84
#2025-01-27|6029.73
#2025-01-28|5965.77
#2025-01-29|6085.47
#2025-01-30|6121.18
#2025-01-31|6125.47
#2025-02-03|6054.47
#2025-02-04|6069.85
#2025-02-05|6044.60
#2025-02-06|6123.60
#2025-02-07|6066.35
#2025-02-10|6122.77
#2025-02-11|6139.42
#2025-02-12|6173.78
#2025-02-13|6317.45
#2025-02-14|6313.28
#2025-02-17|6377.46
#2025-02-18|6456.63
#2025-02-19|6309.58
#2025-02-20|6363.98
#2025-02-21|6332.00
#2025-02-24|6276.22
#2025-02-25|6282.09
#2025-02-26|6367.65
#2025-02-27|6286.41
#2025-02-28|6240.81
#2025-03-03|6292.15
#2025-03-04|6053.47
#2025-03-05|6256.28
#2025-03-06|6277.04
#2025-03-07|6265.61
#2025-03-10|6186.91
#2025-03-11|6053.97
#2025-03-12|6110.29
#2025-03-13|6056.18
#2025-03-14|6162.91
#2025-03-17|6201.62
#2025-03-18|6201.10
#2025-03-19|6188.56
#2025-03-20|6154.73
#2025-03-21|6034.77
#2025-03-24|6065.48
#2025-03-25|6098.68
#2025-03-26|6011.58
#2025-03-27|5975.95
#2025-03-28|5877.58
#2025-03-31|5739.75
#2025-04-01|5786.56
#2025-04-02|5740.91
#2025-04-03|5524.41
#2025-04-04|5269.85
#2025-04-07|5042.04
#2025-04-08|5169.54
#2025-04-09|5038.95
#2025-04-10|5314.70
#2025-04-11|5298.95
#2025-04-14|5439.14
#2025-04-15|5559.02
#2025-04-16|5499.04
#2025-04-17|5449.37
#2025-04-18| .
#2025-04-21| .
#2025-04-22|5456.71
#2025-04-23|5543.32
#2025-04-24|5600.06
#2025-04-25|5667.99
#2025-04-28|5658.99
#2025-04-29|5597.49
#2025-04-30|5697.21
#2025-05-01| .
#2025-05-02|5793.55
#2025-05-05|5784.19
#2025-05-06|5716.79
#2025-05-07|5711.64
#2025-05-08|5777.68
#2025-05-09|5780.40
#2025-05-12|5996.92
#2025-05-13|6015.89
#2025-05-14|6003.04
#2025-05-15|6057.03
#2025-05-16|6035.86
#2025-05-19|6052.13
#2025-05-20|6045.91
#2025-05-21|6012.84
#2025-05-22|5877.30
#2025-05-23|5813.93
#2025-05-26|5912.45
#2025-05-27|5916.45
#2025-05-28|5915.59
#2025-05-29| .
#2025-05-30|5855.09
#2025-06-02|5792.32
#2025-06-03|5834.70
#2025-06-04|5906.03
#2025-06-05|5957.67
#2025-06-06| .
#2025-06-09|5924.67
#2025-06-10|5910.57
#2025-06-11|5873.77
#2025-06-12|5831.48
#2025-06-13|5796.12
#2025-06-16|5843.19
#2025-06-17|5800.40
#2025-06-18|5770.01
#2025-06-19|5756.17
#2025-06-20| .
#2025-06-23|5704.39
#2025-06-24|5752.71
#2025-06-25|5750.40
#2025-06-26|5784.14
#2025-06-27|5943.39
#2025-06-30|5887.88
#2025-07-01|5861.68
#2025-07-02|5956.14
#2025-07-03|5971.56
#2025-07-04|5935.25
#2025-07-07|5946.05
#2025-07-08|5966.86
#2025-07-09|6020.27
#2025-07-10|6131.16
#2025-07-11|6063.81
#2025-07-14|5979.85
#2025-07-15|6013.07
#2025-07-16|5965.24
#2025-07-17|6091.63
#2025-07-18|5990.23
#2025-07-21|6006.24
#2025-07-22|5953.67
#2025-07-23|6105.50
#2025-07-24|6114.46
#2025-07-25|6107.19
#2025-07-28|6056.17
#2025-07-29|6090.53
#2025-07-30|6089.92
#2025-07-31|6030.86
#2025-08-01|5891.17
#2025-08-04|5912.44
#2025-08-05|5945.39
#2025-08-06|5932.18
#2025-08-07|6005.42
#2025-08-08|6012.95
#2025-08-11|5948.12
#2025-08-12|5995.27
#2025-08-13|5982.73
#2025-08-14|6031.18
#2025-08-15|6030.88
#2025-08-18|6005.99
#2025-08-19|6108.60
#2025-08-20|6072.73
#2025-08-21|6042.53
#2025-08-22|6161.02
#2025-08-25|6109.97
#2025-08-26|6103.02
#2025-08-27|6075.29
#2025-08-28|6097.90
#2025-08-29|6049.77
#2025-09-01|6063.35
#2025-09-02|5913.14
#2025-09-03|5962.71
#2025-09-04|5966.04
#2025-09-05|6037.62
#2025-09-08|6111.13
#2025-09-09|6079.16
#2025-09-10|6069.03
#2025-09-11|6097.79
#2025-09-12|6114.86
#2025-09-15|6106.01
#2025-09-16|6046.93
#2025-09-17|6024.46
#2025-09-18|6114.22
#2025-09-19|6114.94
#2025-09-22|6125.69
#2025-09-23|6159.32
#2025-09-24|6103.94
#2025-09-25|6041.44
#2025-09-26|6071.17
#2025-09-29|6045.16
#2025-09-30|6071.15
#2025-10-01|6076.75
#2025-10-02|6202.07
#2025-10-03|6269.20
#2025-10-06|6290.49
#2025-10-07|6235.85
#2025-10-08|6277.45
#2025-10-09|6230.43
#2025-10-10|6161.75
#2025-10-13|6178.15
#2025-10-14|6128.58
#2025-10-15|6165.34
#2025-10-16|6190.57
#2025-10-17|6045.43
#2025-10-20|6172.04
#2025-10-21|6216.81
#2025-10-22|6199.34
#2025-10-23|6254.81
#2025-10-24|6380.46
#2025-10-27|6408.68
#2025-10-28|6361.74
#2025-10-29|6294.68
#2025-10-30|6290.60
#2025-10-31|6253.06
#2025-11-03|6174.69
#2025-11-04|6123.34
#2025-11-05|6161.42
#2025-11-06|6105.69
#2025-11-07|6087.75
#2025-11-10|6165.84
#2025-11-11|6236.76
#2025-11-12|6273.29
#2025-11-13|6177.91
#2025-11-14|6135.83
#2025-11-17|6106.52
#2025-11-18|5951.74
#2025-11-19|5979.58
#2025-11-20|6005.34
#2025-11-21|5980.16
#2025-11-24|6022.86
#2025-11-25|6121.79
#2025-11-26|6155.49
#2025-11-27|6193.60
#2025-11-28|6217.68
#2025-12-01|6193.50
#2025-12-02|6178.57
#2025-12-03|6173.79
#2025-12-04|6318.56
#2025-12-05|6353.82
#2025-12-08|6353.23
#2025-12-09|6297.33
#2025-12-10|6285.66
#2025-12-11|6328.71
#2025-12-12|6336.65
#2025-12-15|6342.99
#2025-12-16|6263.11
#2025-12-17|6176.92
#2025-12-18|6282.68
#2025-12-19|6294.75
#2025-12-22|6313.37
#2025-12-23|6325.59
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|6349.80
#2025-12-30|6383.70
#2025-12-31| .
#2026-01-01| .
#2026-01-02|6386.79
#2026-01-05|6481.01
#2026-01-06| .
#2026-01-07|6696.42
#2026-01-08|6626.94
#2026-01-09|6742.15
#2026-01-12|6774.70
#2026-01-13|6752.20
#2026-01-14|6730.66
#2026-01-15|6889.62
#2026-01-16|6915.01
#2026-01-19|6783.95
#2026-01-20|6795.90
#2026-01-21|6832.73
#2026-01-22|6829.26
#2026-01-23|6852.98
#2026-01-26|6886.08
#2026-01-27|6915.88
#2026-01-28|6884.75
#2026-01-29|6926.46
#2026-01-30|6913.02
#2026-02-02|6987.91
#2026-02-03|7046.57
#2026-02-04|7104.97
#2026-02-05|7040.67
#2026-02-06|7112.38
#2026-02-09|7170.20
#2026-02-10|7151.31
#2026-02-11|7188.44
#2026-02-12|7069.60
#2026-02-13|7080.18
#2026-02-16|7056.27
#2026-02-17|7051.20
#2026-02-18|7131.18
#2026-02-19|7155.96
#2026-02-20|7189.33
#2026-02-23|7155.80
#2026-02-24|7229.94
#2026-02-25|7223.16
#2026-02-26|7230.72
#2026-02-27|7275.17
#2026-03-02|7126.34
#2026-03-03|6908.98
#2026-03-04|6974.31
#2026-03-05|6863.00
#2026-03-06|6768.50
#2026-03-09|6644.53
#2026-03-10|6886.04
#2026-03-11|6825.28
#2026-03-12|6870.60
#2026-03-13|6687.78
#2026-03-16|6674.00
#2026-03-17|6646.42
#2026-03-18|6674.69
#2026-03-19|6359.10
#2026-03-20|6247.15
#2026-03-23|6357.13
#2026-03-24|6373.78