Table Data - OMX Stockholm Industrial Goods and Services Price Index
| Title | OMX Stockholm Industrial Goods and Services Price Index |
|---|---|
| Series ID | NASDAQSX5020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: SX5020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 465.36 |
| 2000-01-04 | 454.45 |
| 2000-01-05 | 452.28 |
| 2000-01-06 | . |
| 2000-01-07 | 467.27 |
| 2000-01-10 | 476.24 |
| 2000-01-11 | 478.44 |
| 2000-01-12 | 478.48 |
| 2000-01-13 | 474.96 |
| 2000-01-14 | 476.77 |
| 2000-01-17 | 479.17 |
| 2000-01-18 | 475.80 |
| 2000-01-19 | 472.16 |
| 2000-01-20 | 472.40 |
| 2000-01-21 | 475.34 |
| 2000-01-24 | 475.45 |
| 2000-01-25 | 468.17 |
| 2000-01-26 | 472.12 |
| 2000-01-27 | 474.47 |
| 2000-01-28 | 470.18 |
| 2000-01-31 | 459.50 |
| 2000-02-01 | 454.71 |
| 2000-02-02 | 458.65 |
| 2000-02-03 | 462.16 |
| 2000-02-04 | 466.11 |
| 2000-02-07 | 467.53 |
| 2000-02-08 | 475.30 |
| 2000-02-09 | 472.19 |
| 2000-02-10 | 469.36 |
| 2000-02-11 | 461.82 |
| 2000-02-14 | 465.14 |
| 2000-02-15 | 462.22 |
| 2000-02-16 | 467.41 |
| 2000-02-17 | 466.60 |
| 2000-02-18 | 462.00 |
| 2000-02-21 | 459.70 |
| 2000-02-22 | 460.94 |
| 2000-02-23 | 468.71 |
| 2000-02-24 | 469.71 |
| 2000-02-25 | 475.85 |
| 2000-02-28 | 474.52 |
| 2000-02-29 | 478.58 |
| 2000-03-01 | 474.35 |
| 2000-03-02 | 478.31 |
| 2000-03-03 | 480.90 |
| 2000-03-06 | 481.35 |
| 2000-03-07 | 486.00 |
| 2000-03-08 | 473.31 |
| 2000-03-09 | 481.47 |
| 2000-03-10 | 479.80 |
| 2000-03-13 | 476.09 |
| 2000-03-14 | 478.24 |
| 2000-03-15 | 462.08 |
| 2000-03-16 | 482.50 |
| 2000-03-17 | 477.07 |
| 2000-03-20 | 479.34 |
| 2000-03-21 | 479.02 |
| 2000-03-22 | 484.61 |
| 2000-03-23 | 481.27 |
| 2000-03-24 | 477.28 |
| 2000-03-27 | 465.64 |
| 2000-03-28 | 476.44 |
| 2000-03-29 | 476.15 |
| 2000-03-30 | 472.73 |
| 2000-03-31 | 471.37 |
| 2000-04-03 | 478.55 |
| 2000-04-04 | 484.12 |
| 2000-04-05 | 469.02 |
| 2000-04-06 | 468.19 |
| 2000-04-07 | 464.57 |
| 2000-04-10 | 464.52 |
| 2000-04-11 | 457.32 |
| 2000-04-12 | 447.93 |
| 2000-04-13 | 451.94 |
| 2000-04-14 | 446.52 |
| 2000-04-17 | 444.33 |
| 2000-04-18 | 451.68 |
| 2000-04-19 | 457.25 |
| 2000-04-20 | 459.44 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 469.61 |
| 2000-04-26 | 475.29 |
| 2000-04-27 | 467.83 |
| 2000-04-28 | 468.30 |
| 2000-05-01 | . |
| 2000-05-02 | 463.33 |
| 2000-05-03 | 462.22 |
| 2000-05-04 | 452.58 |
| 2000-05-05 | 445.80 |
| 2000-05-08 | 448.37 |
| 2000-05-09 | 443.87 |
| 2000-05-10 | 447.46 |
| 2000-05-11 | 449.06 |
| 2000-05-12 | 455.46 |
| 2000-05-15 | 461.18 |
| 2000-05-16 | 465.43 |
| 2000-05-17 | 467.08 |
| 2000-05-18 | 465.52 |
| 2000-05-19 | 461.16 |
| 2000-05-22 | 448.99 |
| 2000-05-23 | 453.81 |
| 2000-05-24 | 443.84 |
| 2000-05-25 | 453.08 |
| 2000-05-26 | 448.89 |
| 2000-05-29 | 447.13 |
| 2000-05-30 | 447.46 |
| 2000-05-31 | 448.71 |
| 2000-06-01 | . |
| 2000-06-02 | 451.63 |
| 2000-06-05 | 456.87 |
| 2000-06-06 | 455.25 |
| 2000-06-07 | 449.85 |
| 2000-06-08 | 446.11 |
| 2000-06-09 | 443.09 |
| 2000-06-12 | . |
| 2000-06-13 | 430.97 |
| 2000-06-14 | 425.60 |
| 2000-06-15 | 424.24 |
| 2000-06-16 | 428.13 |
| 2000-06-19 | 424.45 |
| 2000-06-20 | 435.19 |
| 2000-06-21 | 441.56 |
| 2000-06-22 | 439.30 |
| 2000-06-23 | . |
| 2000-06-26 | 437.43 |
| 2000-06-27 | 427.87 |
| 2000-06-28 | 424.60 |
| 2000-06-29 | 414.19 |
| 2000-06-30 | 414.79 |
| 2000-07-03 | 418.31 |
| 2000-07-04 | 420.15 |
| 2000-07-05 | 422.04 |
| 2000-07-06 | 432.30 |
| 2000-07-07 | 430.57 |
| 2000-07-10 | 425.49 |
| 2000-07-11 | 424.03 |
| 2000-07-12 | 429.03 |
| 2000-07-13 | 431.72 |
| 2000-07-14 | 431.98 |
| 2000-07-17 | 432.27 |
| 2000-07-18 | 429.24 |
| 2000-07-19 | 428.20 |
| 2000-07-20 | 422.98 |
| 2000-07-21 | 420.05 |
| 2000-07-24 | 423.89 |
| 2000-07-25 | 421.47 |
| 2000-07-26 | 421.38 |
| 2000-07-27 | 420.04 |
| 2000-07-28 | 421.13 |
| 2000-07-31 | 424.24 |
| 2000-08-01 | 416.02 |
| 2000-08-02 | 409.71 |
| 2000-08-03 | 423.87 |
| 2000-08-04 | 426.18 |
| 2000-08-07 | 423.68 |
| 2000-08-08 | 422.38 |
| 2000-08-09 | 424.19 |
| 2000-08-10 | 425.04 |
| 2000-08-11 | 420.67 |
| 2000-08-14 | 420.91 |
| 2000-08-15 | 423.45 |
| 2000-08-16 | 426.11 |
| 2000-08-17 | 429.27 |
| 2000-08-18 | 427.72 |
| 2000-08-21 | 428.94 |
| 2000-08-22 | 425.06 |
| 2000-08-23 | 425.34 |
| 2000-08-24 | 424.50 |
| 2000-08-25 | 422.38 |
| 2000-08-28 | 422.82 |
| 2000-08-29 | 425.57 |
| 2000-08-30 | 428.00 |
| 2000-08-31 | 427.40 |
| 2000-09-01 | 429.70 |
| 2000-09-04 | 431.16 |
| 2000-09-05 | 433.85 |
| 2000-09-06 | 434.90 |
| 2000-09-07 | 435.54 |
| 2000-09-08 | 431.21 |
| 2000-09-11 | 426.63 |
| 2000-09-12 | 427.97 |
| 2000-09-13 | 426.80 |
| 2000-09-14 | 425.44 |
| 2000-09-15 | 418.54 |
| 2000-09-18 | 419.67 |
| 2000-09-19 | 418.27 |
| 2000-09-20 | 415.20 |
| 2000-09-21 | 413.99 |
| 2000-09-22 | 416.04 |
| 2000-09-25 | 416.17 |
| 2000-09-26 | 416.42 |
| 2000-09-27 | 416.59 |
| 2000-09-28 | 413.73 |
| 2000-09-29 | 419.46 |
| 2000-10-02 | 422.98 |
| 2000-10-03 | 426.52 |
| 2000-10-04 | 423.95 |
| 2000-10-05 | 426.85 |
| 2000-10-06 | 425.13 |
| 2000-10-09 | 416.52 |
| 2000-10-10 | 416.78 |
| 2000-10-11 | 409.00 |
| 2000-10-12 | 408.11 |
| 2000-10-13 | 409.05 |
| 2000-10-16 | 407.91 |
| 2000-10-17 | 405.59 |
| 2000-10-18 | 398.91 |
| 2000-10-19 | 401.85 |
| 2000-10-20 | 411.66 |
| 2000-10-23 | 413.99 |
| 2000-10-24 | 423.29 |
| 2000-10-25 | 422.78 |
| 2000-10-26 | 422.62 |
| 2000-10-27 | 419.96 |
| 2000-10-30 | 420.60 |
| 2000-10-31 | 430.97 |
| 2000-11-01 | 429.20 |
| 2000-11-02 | 413.08 |
| 2000-11-03 | 411.27 |
| 2000-11-06 | 407.84 |
| 2000-11-07 | 406.81 |
| 2000-11-08 | 408.96 |
| 2000-11-09 | 412.65 |
| 2000-11-10 | 410.51 |
| 2000-11-13 | 405.35 |
| 2000-11-14 | 409.72 |
| 2000-11-15 | 406.19 |
| 2000-11-16 | 399.10 |
| 2000-11-17 | 397.18 |
| 2000-11-20 | 393.79 |
| 2000-11-21 | 393.92 |
| 2000-11-22 | 390.21 |
| 2000-11-23 | 391.83 |
| 2000-11-24 | 394.09 |
| 2000-11-27 | 397.74 |
| 2000-11-28 | 399.47 |
| 2000-11-29 | 402.05 |
| 2000-11-30 | 395.72 |
| 2000-12-01 | 399.82 |
| 2000-12-04 | 397.03 |
| 2000-12-05 | 403.92 |
| 2000-12-06 | 410.58 |
| 2000-12-07 | 417.84 |
| 2000-12-08 | 424.19 |
| 2000-12-11 | 421.35 |
| 2000-12-12 | 417.96 |
| 2000-12-13 | 412.16 |
| 2000-12-14 | 408.19 |
| 2000-12-15 | 401.86 |
| 2000-12-18 | 403.45 |
| 2000-12-19 | 406.95 |
| 2000-12-20 | 397.98 |
| 2000-12-21 | 391.71 |
| 2000-12-22 | 400.36 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 407.45 |
| 2000-12-28 | 410.01 |
| 2000-12-29 | 409.02 |
| 2001-01-01 | . |
| 2001-01-02 | 397.32 |
| 2001-01-03 | 383.41 |
| 2001-01-04 | 400.21 |
| 2001-01-05 | 405.26 |
| 2001-01-08 | 412.93 |
| 2001-01-09 | 407.28 |
| 2001-01-10 | 400.62 |
| 2001-01-11 | 401.64 |
| 2001-01-12 | 401.61 |
| 2001-01-15 | 408.65 |
| 2001-01-16 | 406.59 |
| 2001-01-17 | 411.01 |
| 2001-01-18 | 412.26 |
| 2001-01-19 | 416.63 |
| 2001-01-22 | 415.98 |
| 2001-01-23 | 413.65 |
| 2001-01-24 | 416.06 |
| 2001-01-25 | 414.82 |
| 2001-01-26 | 416.62 |
| 2001-01-29 | 419.87 |
| 2001-01-30 | 421.97 |
| 2001-01-31 | 430.50 |
| 2001-02-01 | 431.58 |
| 2001-02-02 | 430.81 |
| 2001-02-05 | 426.36 |
| 2001-02-06 | 437.54 |
| 2001-02-07 | 438.96 |
| 2001-02-08 | 438.42 |
| 2001-02-09 | 436.61 |
| 2001-02-12 | 440.33 |
| 2001-02-13 | 437.13 |
| 2001-02-14 | 436.07 |
| 2001-02-15 | 446.12 |
| 2001-02-16 | 438.75 |
| 2001-02-19 | 442.82 |
| 2001-02-20 | 449.16 |
| 2001-02-21 | 444.02 |
| 2001-02-22 | 436.79 |
| 2001-02-23 | 433.80 |
| 2001-02-26 | 438.10 |
| 2001-02-27 | 440.30 |
| 2001-02-28 | 440.52 |
| 2001-03-01 | 429.64 |
| 2001-03-02 | 430.85 |
| 2001-03-05 | 430.06 |
| 2001-03-06 | 433.05 |
| 2001-03-07 | 434.87 |
| 2001-03-08 | 433.97 |
| 2001-03-09 | 435.04 |
| 2001-03-12 | 428.10 |
| 2001-03-13 | 418.61 |
| 2001-03-14 | 404.58 |
| 2001-03-15 | 407.93 |
| 2001-03-16 | 398.40 |
| 2001-03-19 | 394.32 |
| 2001-03-20 | 386.10 |
| 2001-03-21 | 384.78 |
| 2001-03-22 | 372.06 |
| 2001-03-23 | 382.32 |
| 2001-03-26 | 396.00 |
| 2001-03-27 | 400.58 |
| 2001-03-28 | 392.69 |
| 2001-03-29 | 385.84 |
| 2001-03-30 | 387.69 |
| 2001-04-02 | 383.37 |
| 2001-04-03 | 382.31 |
| 2001-04-04 | 386.53 |
| 2001-04-05 | 395.31 |
| 2001-04-06 | 396.98 |
| 2001-04-09 | 408.95 |
| 2001-04-10 | 414.13 |
| 2001-04-11 | 411.83 |
| 2001-04-12 | 406.63 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 411.48 |
| 2001-04-18 | 423.74 |
| 2001-04-19 | 431.33 |
| 2001-04-20 | 428.68 |
| 2001-04-23 | 424.85 |
| 2001-04-24 | 425.77 |
| 2001-04-25 | 424.22 |
| 2001-04-26 | 427.48 |
| 2001-04-27 | 428.06 |
| 2001-04-30 | 436.81 |
| 2001-05-01 | . |
| 2001-05-02 | 437.17 |
| 2001-05-03 | 425.61 |
| 2001-05-04 | 426.56 |
| 2001-05-07 | 428.86 |
| 2001-05-08 | 425.57 |
| 2001-05-09 | 426.76 |
| 2001-05-10 | 429.22 |
| 2001-05-11 | 426.19 |
| 2001-05-14 | 419.77 |
| 2001-05-15 | 420.19 |
| 2001-05-16 | 422.22 |
| 2001-05-17 | 428.95 |
| 2001-05-18 | 432.62 |
| 2001-05-21 | 437.56 |
| 2001-05-22 | 439.84 |
| 2001-05-23 | 440.10 |
| 2001-05-24 | . |
| 2001-05-25 | 440.35 |
| 2001-05-28 | 440.51 |
| 2001-05-29 | 438.74 |
| 2001-05-30 | 434.01 |
| 2001-05-31 | 435.12 |
| 2001-06-01 | 431.61 |
| 2001-06-04 | . |
| 2001-06-05 | 440.69 |
| 2001-06-06 | 439.32 |
| 2001-06-07 | 441.14 |
| 2001-06-08 | 441.04 |
| 2001-06-11 | 434.64 |
| 2001-06-12 | 432.12 |
| 2001-06-13 | 435.38 |
| 2001-06-14 | 423.84 |
| 2001-06-15 | 423.10 |
| 2001-06-18 | 419.56 |
| 2001-06-19 | 415.89 |
| 2001-06-20 | 411.19 |
| 2001-06-21 | 410.44 |
| 2001-06-22 | . |
| 2001-06-25 | 414.31 |
| 2001-06-26 | 410.14 |
| 2001-06-27 | 412.17 |
| 2001-06-28 | 416.91 |
| 2001-06-29 | 417.47 |
| 2001-07-02 | 423.23 |
| 2001-07-03 | 422.83 |
| 2001-07-04 | 419.05 |
| 2001-07-05 | 415.27 |
| 2001-07-06 | 405.51 |
| 2001-07-09 | 401.69 |
| 2001-07-10 | 400.56 |
| 2001-07-11 | 400.64 |
| 2001-07-12 | 404.63 |
| 2001-07-13 | 406.35 |
| 2001-07-16 | 404.60 |
| 2001-07-17 | 401.46 |
| 2001-07-18 | 395.03 |
| 2001-07-19 | 401.66 |
| 2001-07-20 | 401.77 |
| 2001-07-23 | 403.53 |
| 2001-07-24 | 393.94 |
| 2001-07-25 | 390.91 |
| 2001-07-26 | 394.26 |
| 2001-07-27 | 395.65 |
| 2001-07-30 | 397.11 |
| 2001-07-31 | 401.44 |
| 2001-08-01 | 402.12 |
| 2001-08-02 | 405.97 |
| 2001-08-03 | 406.87 |
| 2001-08-06 | 408.15 |
| 2001-08-07 | 404.90 |
| 2001-08-08 | 404.40 |
| 2001-08-09 | 397.65 |
| 2001-08-10 | 393.23 |
| 2001-08-13 | 394.63 |
| 2001-08-14 | 397.17 |
| 2001-08-15 | 393.55 |
| 2001-08-16 | 388.80 |
| 2001-08-17 | 385.28 |
| 2001-08-20 | 381.40 |
| 2001-08-21 | 384.04 |
| 2001-08-22 | 384.19 |
| 2001-08-23 | 391.20 |
| 2001-08-24 | 394.03 |
| 2001-08-27 | 394.82 |
| 2001-08-28 | 390.12 |
| 2001-08-29 | 385.73 |
| 2001-08-30 | 380.53 |
| 2001-08-31 | 376.15 |
| 2001-09-03 | 371.42 |
| 2001-09-04 | 380.81 |
| 2001-09-05 | 379.13 |
| 2001-09-06 | 376.54 |
| 2001-09-07 | 372.24 |
| 2001-09-10 | 367.85 |
| 2001-09-11 | 346.49 |
| 2001-09-12 | 355.48 |
| 2001-09-13 | 356.85 |
| 2001-09-14 | 348.20 |
| 2001-09-17 | 345.45 |
| 2001-09-18 | 334.28 |
| 2001-09-19 | 324.23 |
| 2001-09-20 | 311.86 |
| 2001-09-21 | 311.33 |
| 2001-09-24 | 326.57 |
| 2001-09-25 | 333.66 |
| 2001-09-26 | 334.65 |
| 2001-09-27 | 333.14 |
| 2001-09-28 | 340.10 |
| 2001-10-01 | 340.29 |
| 2001-10-02 | 337.82 |
| 2001-10-03 | 343.06 |
| 2001-10-04 | 357.23 |
| 2001-10-05 | 355.58 |
| 2001-10-08 | 360.86 |
| 2001-10-09 | 357.97 |
| 2001-10-10 | 366.08 |
| 2001-10-11 | 374.70 |
| 2001-10-12 | 365.91 |
| 2001-10-15 | 362.74 |
| 2001-10-16 | 363.51 |
| 2001-10-17 | 370.03 |
| 2001-10-18 | 368.08 |
| 2001-10-19 | 364.11 |
| 2001-10-22 | 365.02 |
| 2001-10-23 | 378.47 |
| 2001-10-24 | 378.13 |
| 2001-10-25 | 372.33 |
| 2001-10-26 | 379.54 |
| 2001-10-29 | 374.14 |
| 2001-10-30 | 366.94 |
| 2001-10-31 | 372.90 |
| 2001-11-01 | 371.88 |
| 2001-11-02 | 378.46 |
| 2001-11-05 | 389.15 |
| 2001-11-06 | 389.72 |
| 2001-11-07 | 389.41 |
| 2001-11-08 | 397.05 |
| 2001-11-09 | 391.83 |
| 2001-11-12 | 387.42 |
| 2001-11-13 | 399.82 |
| 2001-11-14 | 407.97 |
| 2001-11-15 | 410.23 |
| 2001-11-16 | 412.27 |
| 2001-11-19 | 410.41 |
| 2001-11-20 | 402.62 |
| 2001-11-21 | 403.21 |
| 2001-11-22 | 407.25 |
| 2001-11-23 | 406.32 |
| 2001-11-26 | 410.80 |
| 2001-11-27 | 408.75 |
| 2001-11-28 | 405.59 |
| 2001-11-29 | 401.24 |
| 2001-11-30 | 403.69 |
| 2001-12-03 | 407.05 |
| 2001-12-04 | 412.97 |
| 2001-12-05 | 421.45 |
| 2001-12-06 | 422.02 |
| 2001-12-07 | 421.59 |
| 2001-12-10 | 414.21 |
| 2001-12-11 | 413.40 |
| 2001-12-12 | 407.98 |
| 2001-12-13 | 406.21 |
| 2001-12-14 | 403.55 |
| 2001-12-17 | 404.39 |
| 2001-12-18 | 407.37 |
| 2001-12-19 | 401.43 |
| 2001-12-20 | 397.74 |
| 2001-12-21 | 402.78 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 411.49 |
| 2001-12-28 | 412.21 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 408.31 |
| 2002-01-03 | 424.53 |
| 2002-01-04 | 428.99 |
| 2002-01-07 | 428.89 |
| 2002-01-08 | 422.57 |
| 2002-01-09 | 425.22 |
| 2002-01-10 | 422.97 |
| 2002-01-11 | 423.44 |
| 2002-01-14 | 414.60 |
| 2002-01-15 | 413.90 |
| 2002-01-16 | 406.10 |
| 2002-01-17 | 414.04 |
| 2002-01-18 | 412.13 |
| 2002-01-21 | 409.82 |
| 2002-01-22 | 411.17 |
| 2002-01-23 | 410.36 |
| 2002-01-24 | 411.38 |
| 2002-01-25 | 412.53 |
| 2002-01-28 | 413.81 |
| 2002-01-29 | 414.72 |
| 2002-01-30 | 406.89 |
| 2002-01-31 | 414.09 |
| 2002-02-01 | 417.24 |
| 2002-02-04 | 419.58 |
| 2002-02-05 | 418.29 |
| 2002-02-06 | 420.99 |
| 2002-02-07 | 419.53 |
| 2002-02-08 | 421.31 |
| 2002-02-11 | 420.49 |
| 2002-02-12 | 421.66 |
| 2002-02-13 | 426.77 |
| 2002-02-14 | 421.32 |
| 2002-02-15 | 423.86 |
| 2002-02-18 | 423.18 |
| 2002-02-19 | 417.40 |
| 2002-02-20 | 412.91 |
| 2002-02-21 | 415.13 |
| 2002-02-22 | 413.12 |
| 2002-02-25 | 417.98 |
| 2002-02-26 | 423.65 |
| 2002-02-27 | 434.11 |
| 2002-02-28 | 435.84 |
| 2002-03-01 | 439.21 |
| 2002-03-04 | 455.09 |
| 2002-03-05 | 455.73 |
| 2002-03-06 | 446.62 |
| 2002-03-07 | 450.26 |
| 2002-03-08 | 451.25 |
| 2002-03-11 | 446.77 |
| 2002-03-12 | 445.29 |
| 2002-03-13 | 448.41 |
| 2002-03-14 | 444.14 |
| 2002-03-15 | 447.26 |
| 2002-03-18 | 449.17 |
| 2002-03-19 | 444.99 |
| 2002-03-20 | 444.04 |
| 2002-03-21 | 440.75 |
| 2002-03-22 | 439.11 |
| 2002-03-25 | 436.61 |
| 2002-03-26 | 434.60 |
| 2002-03-27 | 438.44 |
| 2002-03-28 | 442.62 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 444.50 |
| 2002-04-03 | 444.26 |
| 2002-04-04 | 441.38 |
| 2002-04-05 | 441.35 |
| 2002-04-08 | 439.12 |
| 2002-04-09 | 436.45 |
| 2002-04-10 | 436.09 |
| 2002-04-11 | 433.01 |
| 2002-04-12 | 433.26 |
| 2002-04-15 | 436.33 |
| 2002-04-16 | 443.90 |
| 2002-04-17 | 440.91 |
| 2002-04-18 | 438.02 |
| 2002-04-19 | 434.04 |
| 2002-04-22 | 427.61 |
| 2002-04-23 | 429.39 |
| 2002-04-24 | 423.81 |
| 2002-04-25 | 423.35 |
| 2002-04-26 | 425.48 |
| 2002-04-29 | 428.44 |
| 2002-04-30 | 431.51 |
| 2002-05-01 | . |
| 2002-05-02 | 440.89 |
| 2002-05-03 | 437.39 |
| 2002-05-06 | 434.86 |
| 2002-05-07 | 437.02 |
| 2002-05-08 | 440.34 |
| 2002-05-09 | . |
| 2002-05-10 | 436.20 |
| 2002-05-13 | 443.93 |
| 2002-05-14 | 442.90 |
| 2002-05-15 | 438.63 |
| 2002-05-16 | 436.86 |
| 2002-05-17 | 436.35 |
| 2002-05-20 | . |
| 2002-05-21 | 434.44 |
| 2002-05-22 | 427.81 |
| 2002-05-23 | 428.39 |
| 2002-05-24 | 429.96 |
| 2002-05-27 | 431.41 |
| 2002-05-28 | 430.71 |
| 2002-05-29 | 425.59 |
| 2002-05-30 | 416.27 |
| 2002-05-31 | 415.87 |
| 2002-06-03 | 418.48 |
| 2002-06-04 | 413.37 |
| 2002-06-05 | 416.03 |
| 2002-06-06 | 413.03 |
| 2002-06-07 | 410.47 |
| 2002-06-10 | 412.59 |
| 2002-06-11 | 413.99 |
| 2002-06-12 | 410.51 |
| 2002-06-13 | 409.64 |
| 2002-06-14 | 398.30 |
| 2002-06-17 | 402.84 |
| 2002-06-18 | 408.14 |
| 2002-06-19 | 402.08 |
| 2002-06-20 | 391.52 |
| 2002-06-21 | . |
| 2002-06-24 | 384.65 |
| 2002-06-25 | 395.95 |
| 2002-06-26 | 394.17 |
| 2002-06-27 | 402.40 |
| 2002-06-28 | 408.52 |
| 2002-07-01 | 404.11 |
| 2002-07-02 | 399.06 |
| 2002-07-03 | 389.72 |
| 2002-07-04 | 391.93 |
| 2002-07-05 | 399.77 |
| 2002-07-08 | 402.21 |
| 2002-07-09 | 399.22 |
| 2002-07-10 | 388.03 |
| 2002-07-11 | 377.90 |
| 2002-07-12 | 374.63 |
| 2002-07-15 | 375.10 |
| 2002-07-16 | 370.28 |
| 2002-07-17 | 376.63 |
| 2002-07-18 | 379.50 |
| 2002-07-19 | 374.75 |
| 2002-07-22 | 358.80 |
| 2002-07-23 | 350.02 |
| 2002-07-24 | 334.72 |
| 2002-07-25 | 343.50 |
| 2002-07-26 | 335.92 |
| 2002-07-29 | 356.30 |
| 2002-07-30 | 361.13 |
| 2002-07-31 | 365.05 |
| 2002-08-01 | 358.25 |
| 2002-08-02 | 351.44 |
| 2002-08-05 | 343.81 |
| 2002-08-06 | 351.53 |
| 2002-08-07 | 350.99 |
| 2002-08-08 | 350.41 |
| 2002-08-09 | 348.76 |
| 2002-08-12 | 349.29 |
| 2002-08-13 | 350.98 |
| 2002-08-14 | 345.50 |
| 2002-08-15 | 351.23 |
| 2002-08-16 | 346.15 |
| 2002-08-19 | 351.72 |
| 2002-08-20 | 351.68 |
| 2002-08-21 | 360.06 |
| 2002-08-22 | 360.56 |
| 2002-08-23 | 358.87 |
| 2002-08-26 | 353.35 |
| 2002-08-27 | 359.41 |
| 2002-08-28 | 352.92 |
| 2002-08-29 | 345.88 |
| 2002-08-30 | 345.69 |
| 2002-09-02 | 348.26 |
| 2002-09-03 | 338.18 |
| 2002-09-04 | 337.53 |
| 2002-09-05 | 334.36 |
| 2002-09-06 | 335.93 |
| 2002-09-09 | 333.26 |
| 2002-09-10 | 341.29 |
| 2002-09-11 | 346.78 |
| 2002-09-12 | 337.59 |
| 2002-09-13 | 333.91 |
| 2002-09-16 | 333.12 |
| 2002-09-17 | 330.92 |
| 2002-09-18 | 321.91 |
| 2002-09-19 | 310.49 |
| 2002-09-20 | 307.65 |
| 2002-09-23 | 299.94 |
| 2002-09-24 | 299.09 |
| 2002-09-25 | 308.00 |
| 2002-09-26 | 318.30 |
| 2002-09-27 | 312.77 |
| 2002-09-30 | 300.44 |
| 2002-10-01 | 296.06 |
| 2002-10-02 | 296.53 |
| 2002-10-03 | 292.28 |
| 2002-10-04 | 291.52 |
| 2002-10-07 | 279.40 |
| 2002-10-08 | 277.28 |
| 2002-10-09 | 270.11 |
| 2002-10-10 | 272.60 |
| 2002-10-11 | 291.88 |
| 2002-10-14 | 286.83 |
| 2002-10-15 | 312.49 |
| 2002-10-16 | 306.10 |
| 2002-10-17 | 315.98 |
| 2002-10-18 | 318.17 |
| 2002-10-21 | 316.31 |
| 2002-10-22 | 307.51 |
| 2002-10-23 | 301.18 |
| 2002-10-24 | 306.70 |
| 2002-10-25 | 306.10 |
| 2002-10-28 | 307.57 |
| 2002-10-29 | 300.06 |
| 2002-10-30 | 304.84 |
| 2002-10-31 | 312.93 |
| 2002-11-01 | 304.71 |
| 2002-11-04 | 311.59 |
| 2002-11-05 | 319.09 |
| 2002-11-06 | 310.44 |
| 2002-11-07 | 300.35 |
| 2002-11-08 | 296.78 |
| 2002-11-11 | 295.06 |
| 2002-11-12 | 301.43 |
| 2002-11-13 | 307.66 |
| 2002-11-14 | 318.64 |
| 2002-11-15 | 315.28 |
| 2002-11-18 | 319.51 |
| 2002-11-19 | 316.04 |
| 2002-11-20 | 320.82 |
| 2002-11-21 | 330.32 |
| 2002-11-22 | 334.78 |
| 2002-11-25 | 332.58 |
| 2002-11-26 | 330.52 |
| 2002-11-27 | 341.13 |
| 2002-11-28 | 345.35 |
| 2002-11-29 | 344.89 |
| 2002-12-02 | 343.20 |
| 2002-12-03 | 336.12 |
| 2002-12-04 | 332.79 |
| 2002-12-05 | 327.91 |
| 2002-12-06 | 329.77 |
| 2002-12-09 | 324.05 |
| 2002-12-10 | 326.19 |
| 2002-12-11 | 330.17 |
| 2002-12-12 | 327.00 |
| 2002-12-13 | 324.59 |
| 2002-12-16 | 324.01 |
| 2002-12-17 | 314.69 |
| 2002-12-18 | 308.92 |
| 2002-12-19 | 314.34 |
| 2002-12-20 | 312.36 |
| 2002-12-23 | 307.42 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 300.61 |
| 2002-12-30 | 299.69 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 314.82 |
| 2003-01-03 | 319.13 |
| 2003-01-06 | . |
| 2003-01-07 | 319.92 |
| 2003-01-08 | 310.86 |
| 2003-01-09 | 310.84 |
| 2003-01-10 | 313.89 |
| 2003-01-13 | 314.48 |
| 2003-01-14 | 315.51 |
| 2003-01-15 | 313.29 |
| 2003-01-16 | 314.25 |
| 2003-01-17 | 311.58 |
| 2003-01-20 | 315.18 |
| 2003-01-21 | 312.36 |
| 2003-01-22 | 306.60 |
| 2003-01-23 | 304.01 |
| 2003-01-24 | 300.43 |
| 2003-01-27 | 289.43 |
| 2003-01-28 | 284.03 |
| 2003-01-29 | 277.22 |
| 2003-01-30 | 281.15 |
| 2003-01-31 | 280.55 |
| 2003-02-03 | 286.73 |
| 2003-02-04 | 279.11 |
| 2003-02-05 | 284.87 |
| 2003-02-06 | 280.92 |
| 2003-02-07 | 279.12 |
| 2003-02-10 | 270.20 |
| 2003-02-11 | 273.38 |
| 2003-02-12 | 274.61 |
| 2003-02-13 | 278.14 |
| 2003-02-14 | 283.00 |
| 2003-02-17 | 289.71 |
| 2003-02-18 | 292.80 |
| 2003-02-19 | 292.54 |
| 2003-02-20 | 290.56 |
| 2003-02-21 | 289.45 |
| 2003-02-24 | 288.62 |
| 2003-02-25 | 281.16 |
| 2003-02-26 | 280.86 |
| 2003-02-27 | 282.33 |
| 2003-02-28 | 286.04 |
| 2003-03-03 | 287.49 |
| 2003-03-04 | 282.37 |
| 2003-03-05 | 281.23 |
| 2003-03-06 | 279.26 |
| 2003-03-07 | 278.07 |
| 2003-03-10 | 275.93 |
| 2003-03-11 | 273.85 |
| 2003-03-12 | 267.18 |
| 2003-03-13 | 273.93 |
| 2003-03-14 | 281.95 |
| 2003-03-17 | 290.05 |
| 2003-03-18 | 296.70 |
| 2003-03-19 | 298.87 |
| 2003-03-20 | 301.91 |
| 2003-03-21 | 309.27 |
| 2003-03-24 | 299.46 |
| 2003-03-25 | 299.33 |
| 2003-03-26 | 298.85 |
| 2003-03-27 | 292.02 |
| 2003-03-28 | 285.43 |
| 2003-03-31 | 278.14 |
| 2003-04-01 | 277.06 |
| 2003-04-02 | 287.53 |
| 2003-04-03 | 287.93 |
| 2003-04-04 | 288.36 |
| 2003-04-07 | 300.10 |
| 2003-04-08 | 295.79 |
| 2003-04-09 | 295.07 |
| 2003-04-10 | 289.88 |
| 2003-04-11 | 293.73 |
| 2003-04-14 | 292.46 |
| 2003-04-15 | 296.98 |
| 2003-04-16 | 298.33 |
| 2003-04-17 | 299.30 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 302.53 |
| 2003-04-23 | 305.16 |
| 2003-04-24 | 304.18 |
| 2003-04-25 | 301.36 |
| 2003-04-28 | 307.61 |
| 2003-04-29 | 310.21 |
| 2003-04-30 | 310.44 |
| 2003-05-01 | . |
| 2003-05-02 | 308.00 |
| 2003-05-05 | 313.37 |
| 2003-05-06 | 309.63 |
| 2003-05-07 | 306.86 |
| 2003-05-08 | 294.82 |
| 2003-05-09 | 297.03 |
| 2003-05-12 | 296.73 |
| 2003-05-13 | 298.50 |
| 2003-05-14 | 297.26 |
| 2003-05-15 | 296.35 |
| 2003-05-16 | 295.49 |
| 2003-05-19 | 289.39 |
| 2003-05-20 | 288.43 |
| 2003-05-21 | 285.10 |
| 2003-05-22 | 285.90 |
| 2003-05-23 | 287.13 |
| 2003-05-26 | 285.57 |
| 2003-05-27 | 286.85 |
| 2003-05-28 | 293.64 |
| 2003-05-29 | . |
| 2003-05-30 | 297.12 |
| 2003-06-02 | 300.30 |
| 2003-06-03 | 295.97 |
| 2003-06-04 | 299.85 |
| 2003-06-05 | 302.52 |
| 2003-06-06 | 306.77 |
| 2003-06-09 | . |
| 2003-06-10 | 308.00 |
| 2003-06-11 | 309.64 |
| 2003-06-12 | 313.96 |
| 2003-06-13 | 308.04 |
| 2003-06-16 | 311.43 |
| 2003-06-17 | 314.10 |
| 2003-06-18 | 315.13 |
| 2003-06-19 | 310.77 |
| 2003-06-20 | . |
| 2003-06-23 | 309.20 |
| 2003-06-24 | 304.07 |
| 2003-06-25 | 306.78 |
| 2003-06-26 | 309.09 |
| 2003-06-27 | 314.59 |
| 2003-06-30 | 313.76 |
| 2003-07-01 | 309.84 |
| 2003-07-02 | 316.30 |
| 2003-07-03 | 320.08 |
| 2003-07-04 | 320.13 |
| 2003-07-07 | 334.69 |
| 2003-07-08 | 334.27 |
| 2003-07-09 | 331.37 |
| 2003-07-10 | 326.55 |
| 2003-07-11 | 327.59 |
| 2003-07-14 | 330.85 |
| 2003-07-15 | 333.57 |
| 2003-07-16 | 332.87 |
| 2003-07-17 | 340.24 |
| 2003-07-18 | 340.96 |
| 2003-07-21 | 342.66 |
| 2003-07-22 | 342.82 |
| 2003-07-23 | 337.94 |
| 2003-07-24 | 341.12 |
| 2003-07-25 | 339.95 |
| 2003-07-28 | 344.77 |
| 2003-07-29 | 345.05 |
| 2003-07-30 | 346.29 |
| 2003-07-31 | 348.02 |
| 2003-08-01 | 353.73 |
| 2003-08-04 | 351.55 |
| 2003-08-05 | 349.83 |
| 2003-08-06 | 343.44 |
| 2003-08-07 | 342.64 |
| 2003-08-08 | 343.94 |
| 2003-08-11 | 343.38 |
| 2003-08-12 | 346.05 |
| 2003-08-13 | 351.50 |
| 2003-08-14 | 353.68 |
| 2003-08-15 | 353.47 |
| 2003-08-18 | 361.03 |
| 2003-08-19 | 370.76 |
| 2003-08-20 | 366.88 |
| 2003-08-21 | 369.76 |
| 2003-08-22 | 372.22 |
| 2003-08-25 | 366.53 |
| 2003-08-26 | 360.47 |
| 2003-08-27 | 361.76 |
| 2003-08-28 | 364.81 |
| 2003-08-29 | 364.41 |
| 2003-09-01 | 372.82 |
| 2003-09-02 | 376.29 |
| 2003-09-03 | 383.27 |
| 2003-09-04 | 380.85 |
| 2003-09-05 | 376.58 |
| 2003-09-08 | 376.98 |
| 2003-09-09 | 373.98 |
| 2003-09-10 | 367.18 |
| 2003-09-11 | 370.07 |
| 2003-09-12 | 368.90 |
| 2003-09-15 | 372.27 |
| 2003-09-16 | 372.17 |
| 2003-09-17 | 372.03 |
| 2003-09-18 | 371.06 |
| 2003-09-19 | 367.87 |
| 2003-09-22 | 357.67 |
| 2003-09-23 | 356.18 |
| 2003-09-24 | 354.34 |
| 2003-09-25 | 348.34 |
| 2003-09-26 | 348.60 |
| 2003-09-29 | 346.79 |
| 2003-09-30 | 339.72 |
| 2003-10-01 | 343.69 |
| 2003-10-02 | 345.70 |
| 2003-10-03 | 356.93 |
| 2003-10-06 | 357.83 |
| 2003-10-07 | 353.33 |
| 2003-10-08 | 355.16 |
| 2003-10-09 | 358.44 |
| 2003-10-10 | 357.33 |
| 2003-10-13 | 359.65 |
| 2003-10-14 | 367.34 |
| 2003-10-15 | 368.87 |
| 2003-10-16 | 364.32 |
| 2003-10-17 | 365.21 |
| 2003-10-20 | 365.08 |
| 2003-10-21 | 361.88 |
| 2003-10-22 | 355.01 |
| 2003-10-23 | 363.01 |
| 2003-10-24 | 362.72 |
| 2003-10-27 | 367.28 |
| 2003-10-28 | 372.54 |
| 2003-10-29 | 371.42 |
| 2003-10-30 | 372.46 |
| 2003-10-31 | 373.55 |
#2003-11-03| 379.29
#2003-11-04| 377.10
#2003-11-05| 372.49
#2003-11-06| 373.37
#2003-11-07| 379.84
#2003-11-10| 378.10
#2003-11-11| 376.14
#2003-11-12| 376.40
#2003-11-13| 377.14
#2003-11-14| 379.88
#2003-11-17| 372.59
#2003-11-18| 371.00
#2003-11-19| 368.73
#2003-11-20| 368.00
#2003-11-21| 367.28
#2003-11-24| 370.79
#2003-11-25| 372.07
#2003-11-26| 372.67
#2003-11-27| 377.19
#2003-11-28| 376.84
#2003-12-01| 379.47
#2003-12-02| 378.33
#2003-12-03| 380.27
#2003-12-04| 383.71
#2003-12-05| 380.62
#2003-12-08| 375.98
#2003-12-09| 377.12
#2003-12-10| 373.50
#2003-12-11| 376.52
#2003-12-12| 376.60
#2003-12-15| 380.66
#2003-12-16| 376.33
#2003-12-17| 370.74
#2003-12-18| 373.95
#2003-12-19| 373.66
#2003-12-22| 375.13
#2003-12-23| 379.93
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 383.16
#2003-12-30| 382.70
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 385.71
#2004-01-05| 385.64
#2004-01-06| .
#2004-01-07| 387.06
#2004-01-08| 389.92
#2004-01-09| 387.25
#2004-01-12| 389.14
#2004-01-13| 396.40
#2004-01-14| 407.23
#2004-01-15| 408.84
#2004-01-16| 409.22
#2004-01-19| 413.07
#2004-01-20| 409.91
#2004-01-21| 405.68
#2004-01-22| 411.35
#2004-01-23| 414.96
#2004-01-26| 416.31
#2004-01-27| 412.45
#2004-01-28| 410.08
#2004-01-29| 405.70
#2004-01-30| 407.95
#2004-02-02| 404.87
#2004-02-03| 400.02
#2004-02-04| 397.25
#2004-02-05| 395.79
#2004-02-06| 407.86
#2004-02-09| 408.69
#2004-02-10| 408.82
#2004-02-11| 411.15
#2004-02-12| 412.97
#2004-02-13| 411.93
#2004-02-16| 412.55
#2004-02-17| 415.21
#2004-02-18| 415.71
#2004-02-19| 422.01
#2004-02-20| 415.33
#2004-02-23| 415.97
#2004-02-24| 409.21
#2004-02-25| 408.74
#2004-02-26| 408.79
#2004-02-27| 407.77
#2004-03-01| 413.32
#2004-03-02| 417.27
#2004-03-03| 422.75
#2004-03-04| 417.83
#2004-03-05| 416.75
#2004-03-08| 415.09
#2004-03-09| 409.25
#2004-03-10| 407.63
#2004-03-11| 397.58
#2004-03-12| 401.65
#2004-03-15| 395.34
#2004-03-16| 396.93
#2004-03-17| 400.63
#2004-03-18| 392.52
#2004-03-19| 391.57
#2004-03-22| 381.35
#2004-03-23| 386.50
#2004-03-24| 387.76
#2004-03-25| 397.27
#2004-03-26| 399.12
#2004-03-29| 406.55
#2004-03-30| 404.81
#2004-03-31| 408.03
#2004-04-01| 416.29
#2004-04-02| 421.21
#2004-04-05| 424.46
#2004-04-06| 421.63
#2004-04-07| 420.79
#2004-04-08| 422.75
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 424.67
#2004-04-14| 421.03
#2004-04-15| 417.50
#2004-04-16| 417.62
#2004-04-19| 420.53
#2004-04-20| 426.17
#2004-04-21| 420.83
#2004-04-22| 423.14
#2004-04-23| 433.90
#2004-04-26| 429.68
#2004-04-27| 430.19
#2004-04-28| 425.10
#2004-04-29| 423.24
#2004-04-30| 417.78
#2004-05-03| 419.03
#2004-05-04| 417.17
#2004-05-05| 418.94
#2004-05-06| 404.93
#2004-05-07| 401.71
#2004-05-10| 389.52
#2004-05-11| 397.34
#2004-05-12| 392.19
#2004-05-13| 398.91
#2004-05-14| 394.60
#2004-05-17| 390.51
#2004-05-18| 392.80
#2004-05-19| 402.17
#2004-05-20| .
#2004-05-21| 398.77
#2004-05-24| 401.64
#2004-05-25| 400.62
#2004-05-26| 404.05
#2004-05-27| 400.36
#2004-05-28| 403.63
#2004-05-31| .
#2004-06-01| 401.23
#2004-06-02| 404.38
#2004-06-03| 406.11
#2004-06-04| 410.87
#2004-06-07| 413.58
#2004-06-08| 413.39
#2004-06-09| 410.62
#2004-06-10| 409.84
#2004-06-11| 411.52
#2004-06-14| 407.35
#2004-06-15| 409.42
#2004-06-16| 411.25
#2004-06-17| 411.32
#2004-06-18| 412.49
#2004-06-21| 413.09
#2004-06-22| 410.78
#2004-06-23| 415.52
#2004-06-24| 418.29
#2004-06-25| .
#2004-06-28| 418.66
#2004-06-29| 418.41
#2004-06-30| 420.18
#2004-07-01| 419.21
#2004-07-02| 415.00
#2004-07-05| 412.44
#2004-07-06| 411.28
#2004-07-07| 408.58
#2004-07-08| 408.90
#2004-07-09| 407.90
#2004-07-12| 406.30
#2004-07-13| 413.57
#2004-07-14| 416.04
#2004-07-15| 418.09
#2004-07-16| 416.63
#2004-07-19| 411.49
#2004-07-20| 413.07
#2004-07-21| 424.36
#2004-07-22| 416.42
#2004-07-23| 416.27
#2004-07-26| 414.38
#2004-07-27| 416.49
#2004-07-28| 417.56
#2004-07-29| 421.82
#2004-07-30| 425.38
#2004-08-02| 422.33
#2004-08-03| 423.87
#2004-08-04| 418.96
#2004-08-05| 420.04
#2004-08-06| 408.54
#2004-08-09| 403.33
#2004-08-10| 406.41
#2004-08-11| 403.36
#2004-08-12| 400.83
#2004-08-13| 397.69
#2004-08-16| 401.65
#2004-08-17| 401.35
#2004-08-18| 403.33
#2004-08-19| 402.08
#2004-08-20| 400.14
#2004-08-23| 407.95
#2004-08-24| 408.46
#2004-08-25| 412.24
#2004-08-26| 414.97
#2004-08-27| 414.83
#2004-08-30| 411.78
#2004-08-31| 409.80
#2004-09-01| 410.94
#2004-09-02| 410.55
#2004-09-03| 414.46
#2004-09-06| 415.99
#2004-09-07| 416.12
#2004-09-08| 417.81
#2004-09-09| 414.00
#2004-09-10| 414.47
#2004-09-13| 422.75
#2004-09-14| 422.27
#2004-09-15| 420.79
#2004-09-16| 418.87
#2004-09-17| 416.31
#2004-09-20| 417.22
#2004-09-21| 419.67
#2004-09-22| 417.11
#2004-09-23| 412.34
#2004-09-24| 411.23
#2004-09-27| 408.52
#2004-09-28| 409.92
#2004-09-29| 415.48
#2004-09-30| 415.62
#2004-10-01| 421.69
#2004-10-04| 430.47
#2004-10-05| 434.71
#2004-10-06| 433.17
#2004-10-07| 435.58
#2004-10-08| 433.59
#2004-10-11| 433.23
#2004-10-12| 428.21
#2004-10-13| 431.60
#2004-10-14| 428.51
#2004-10-15| 426.42
#2004-10-18| 427.44
#2004-10-19| 434.65
#2004-10-20| 432.80
#2004-10-21| 429.32
#2004-10-22| 431.82
#2004-10-25| 422.59
#2004-10-26| 425.00
#2004-10-27| 430.47
#2004-10-28| 428.69
#2004-10-29| 427.43
#2004-11-01| 432.60
#2004-11-02| 435.86
#2004-11-03| 435.58
#2004-11-04| 437.05
#2004-11-05| 438.68
#2004-11-08| 440.21
#2004-11-09| 442.05
#2004-11-10| 447.30
#2004-11-11| 448.56
#2004-11-12| 449.74
#2004-11-15| 451.11
#2004-11-16| 449.24
#2004-11-17| 454.10
#2004-11-18| 453.09
#2004-11-19| 450.84
#2004-11-22| 447.94
#2004-11-23| 447.68
#2004-11-24| 442.18
#2004-11-25| 444.89
#2004-11-26| 441.89
#2004-11-29| 444.39
#2004-11-30| 443.17
#2004-12-01| 444.11
#2004-12-02| 446.34
#2004-12-03| 438.16
#2004-12-06| 439.12
#2004-12-07| 441.36
#2004-12-08| 441.61
#2004-12-09| 439.36
#2004-12-10| 439.98
#2004-12-13| 441.04
#2004-12-14| 441.16
#2004-12-15| 441.53
#2004-12-16| 438.90
#2004-12-17| 434.81
#2004-12-20| 434.78
#2004-12-21| 438.52
#2004-12-22| 443.91
#2004-12-23| 444.43
#2004-12-24| .
#2004-12-27| 444.57
#2004-12-28| 443.98
#2004-12-29| 443.10
#2004-12-30| 444.07
#2004-12-31| .
#2005-01-03| 448.05
#2005-01-04| 449.10
#2005-01-05| 444.52
#2005-01-06| .
#2005-01-07| 450.57
#2005-01-10| 454.12
#2005-01-11| 451.19
#2005-01-12| 443.06
#2005-01-13| 449.75
#2005-01-14| 456.02
#2005-01-17| 459.30
#2005-01-18| 456.81
#2005-01-19| 458.49
#2005-01-20| 453.94
#2005-01-21| 455.90
#2005-01-24| 452.30
#2005-01-25| 456.09
#2005-01-26| 458.28
#2005-01-27| 466.09
#2005-01-28| 459.90
#2005-01-31| 465.62
#2005-02-01| 466.45
#2005-02-02| 467.81
#2005-02-03| 471.06
#2005-02-04| 475.76
#2005-02-07| 481.70
#2005-02-08| 483.06
#2005-02-09| 482.92
#2005-02-10| 475.75
#2005-02-11| 484.33
#2005-02-14| 485.25
#2005-02-15| 488.06
#2005-02-16| 484.44
#2005-02-17| 490.90
#2005-02-18| 484.90
#2005-02-21| 488.86
#2005-02-22| 485.39
#2005-02-23| 490.20
#2005-02-24| 493.14
#2005-02-25| 495.68
#2005-02-28| 497.22
#2005-03-01| 497.27
#2005-03-02| 499.84
#2005-03-03| 506.17
#2005-03-04| 511.64
#2005-03-07| 507.29
#2005-03-08| 506.02
#2005-03-09| 505.25
#2005-03-10| 499.49
#2005-03-11| 502.52
#2005-03-14| 509.65
#2005-03-15| 512.63
#2005-03-16| 504.22
#2005-03-17| 504.66
#2005-03-18| 501.86
#2005-03-21| 501.51
#2005-03-22| 504.95
#2005-03-23| 501.75
#2005-03-24| 502.67
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 500.26
#2005-03-30| 493.55
#2005-03-31| 495.42
#2005-04-01| 498.36
#2005-04-04| 497.96
#2005-04-05| 500.97
#2005-04-06| 500.78
#2005-04-07| 498.70
#2005-04-08| 500.46
#2005-04-11| 501.39
#2005-04-12| 499.61
#2005-04-13| 497.71
#2005-04-14| 499.62
#2005-04-15| 488.45
#2005-04-18| 479.53
#2005-04-19| 484.61
#2005-04-20| 485.92
#2005-04-21| 483.18
#2005-04-22| 493.74
#2005-04-25| 493.86
#2005-04-26| 488.93
#2005-04-27| 472.55
#2005-04-28| 464.38
#2005-04-29| 465.72
#2005-05-02| 468.52
#2005-05-03| 467.16
#2005-05-04| 458.69
#2005-05-05| .
#2005-05-06| 462.03
#2005-05-09| 463.98
#2005-05-10| 462.74
#2005-05-11| 465.57
#2005-05-12| 468.63
#2005-05-13| 467.54
#2005-05-16| 467.59
#2005-05-17| 467.06
#2005-05-18| 473.47
#2005-05-19| 476.13
#2005-05-20| 473.72
#2005-05-23| 474.66
#2005-05-24| 475.39
#2005-05-25| 477.06
#2005-05-26| 484.65
#2005-05-27| 487.43
#2005-05-30| 487.94
#2005-05-31| 487.70
#2005-06-01| 488.10
#2005-06-02| 484.34
#2005-06-03| 479.17
#2005-06-06| .
#2005-06-07| 483.75
#2005-06-08| 488.60
#2005-06-09| 488.40
#2005-06-10| 493.25
#2005-06-13| 498.59
#2005-06-14| 500.16
#2005-06-15| 497.33
#2005-06-16| 501.63
#2005-06-17| 499.49
#2005-06-20| 499.59
#2005-06-21| 505.64
#2005-06-22| 509.82
#2005-06-23| 511.87
#2005-06-24| .
#2005-06-27| 499.35
#2005-06-28| 504.39
#2005-06-29| 510.36
#2005-06-30| 509.06
#2005-07-01| 513.82
#2005-07-04| 513.07
#2005-07-05| 512.45
#2005-07-06| 515.92
#2005-07-07| 508.62
#2005-07-08| 516.81
#2005-07-11| 526.29
#2005-07-12| 523.66
#2005-07-13| 534.47
#2005-07-14| 534.30
#2005-07-15| 537.70
#2005-07-18| 538.39
#2005-07-19| 536.96
#2005-07-20| 532.49
#2005-07-21| 541.05
#2005-07-22| 542.51
#2005-07-25| 526.24
#2005-07-26| 525.39
#2005-07-27| 530.03
#2005-07-28| 530.08
#2005-07-29| 529.82
#2005-08-01| 529.84
#2005-08-02| 539.40
#2005-08-03| 544.81
#2005-08-04| 545.90
#2005-08-05| 541.10
#2005-08-08| 540.12
#2005-08-09| 542.59
#2005-08-10| 548.34
#2005-08-11| 545.11
#2005-08-12| 542.73
#2005-08-15| 544.00
#2005-08-16| 544.91
#2005-08-17| 541.65
#2005-08-18| 539.91
#2005-08-19| 543.94
#2005-08-22| 546.50
#2005-08-23| 542.13
#2005-08-24| 535.75
#2005-08-25| 529.49
#2005-08-26| 526.26
#2005-08-29| 528.86
#2005-08-30| 527.06
#2005-08-31| 530.66
#2005-09-01| 535.76
#2005-09-02| 537.68
#2005-09-05| 542.55
#2005-09-06| 546.92
#2005-09-07| 550.53
#2005-09-08| 546.55
#2005-09-09| 549.96
#2005-09-12| 553.49
#2005-09-13| 551.11
#2005-09-14| 553.94
#2005-09-15| 549.99
#2005-09-16| 552.60
#2005-09-19| 553.63
#2005-09-20| 555.40
#2005-09-21| 547.98
#2005-09-22| 549.31
#2005-09-23| 555.00
#2005-09-26| 565.02
#2005-09-27| 562.32
#2005-09-28| 566.52
#2005-09-29| 565.87
#2005-09-30| 572.05
#2005-10-03| 577.99
#2005-10-04| 575.73
#2005-10-05| 571.97
#2005-10-06| 562.11
#2005-10-07| 558.09
#2005-10-10| 562.48
#2005-10-11| 561.80
#2005-10-12| 557.24
#2005-10-13| 548.76
#2005-10-14| 547.86
#2005-10-17| 548.53
#2005-10-18| 549.94
#2005-10-19| 539.57
#2005-10-20| 542.54
#2005-10-21| 536.71
#2005-10-24| 545.70
#2005-10-25| 548.96
#2005-10-26| 554.35
#2005-10-27| 546.64
#2005-10-28| 547.43
#2005-10-31| 563.61
#2005-11-01| 566.20
#2005-11-02| 569.24
#2005-11-03| 572.66
#2005-11-04| 573.14
#2005-11-07| 577.40
#2005-11-08| 576.00
#2005-11-09| 578.21
#2005-11-10| 577.83
#2005-11-11| 587.89
#2005-11-14| 587.63
#2005-11-15| 585.67
#2005-11-16| 586.41
#2005-11-17| 589.96
#2005-11-18| 591.88
#2005-11-21| 594.63
#2005-11-22| 596.44
#2005-11-23| 598.48
#2005-11-24| 595.65
#2005-11-25| 598.06
#2005-11-28| 600.46
#2005-11-29| 602.05
#2005-11-30| 596.77
#2005-12-01| 605.40
#2005-12-02| 611.24
#2005-12-05| 609.39
#2005-12-06| 610.51
#2005-12-07| 608.54
#2005-12-08| 610.45
#2005-12-09| 617.39
#2005-12-12| 616.10
#2005-12-13| 618.55
#2005-12-14| 613.25
#2005-12-15| 608.02
#2005-12-16| 613.15
#2005-12-19| 615.32
#2005-12-20| 614.77
#2005-12-21| 618.70
#2005-12-22| 620.79
#2005-12-23| 626.02
#2005-12-26| .
#2005-12-27| 629.85
#2005-12-28| 629.04
#2005-12-29| 635.14
#2005-12-30| 633.03
#2006-01-02| 630.86
#2006-01-03| 632.11
#2006-01-04| 634.40
#2006-01-05| 635.52
#2006-01-06| .
#2006-01-09| 641.61
#2006-01-10| 640.21
#2006-01-11| 648.99
#2006-01-12| 654.60
#2006-01-13| 649.11
#2006-01-16| 649.82
#2006-01-17| 639.69
#2006-01-18| 628.53
#2006-01-19| 631.92
#2006-01-20| 623.59
#2006-01-23| 621.42
#2006-01-24| 621.04
#2006-01-25| 627.12
#2006-01-26| 628.73
#2006-01-27| 640.55
#2006-01-30| 639.33
#2006-01-31| 636.16
#2006-02-01| 641.83
#2006-02-02| 653.83
#2006-02-03| 637.40
#2006-02-06| 642.64
#2006-02-07| 636.07
#2006-02-08| 639.23
#2006-02-09| 655.67
#2006-02-10| 653.18
#2006-02-13| 658.30
#2006-02-14| 659.80
#2006-02-15| 661.86
#2006-02-16| 667.33
#2006-02-17| 667.76
#2006-02-20| 669.48
#2006-02-21| 673.82
#2006-02-22| 675.34
#2006-02-23| 678.19
#2006-02-24| 686.01
#2006-02-27| 691.10
#2006-02-28| 677.09
#2006-03-01| 683.11
#2006-03-02| 690.85
#2006-03-03| 695.03
#2006-03-06| 696.51
#2006-03-07| 688.32
#2006-03-08| 677.70
#2006-03-09| 680.89
#2006-03-10| 682.42
#2006-03-13| 686.55
#2006-03-14| 686.20
#2006-03-15| 688.23
#2006-03-16| 694.02
#2006-03-17| 696.19
#2006-03-20| 701.20
#2006-03-21| 700.96
#2006-03-22| 701.14
#2006-03-23| 705.36
#2006-03-24| 710.17
#2006-03-27| 706.74
#2006-03-28| 706.83
#2006-03-29| 714.92
#2006-03-30| 727.42
#2006-03-31| 727.25
#2006-04-03| 743.40
#2006-04-04| 736.17
#2006-04-05| 740.77
#2006-04-06| 729.72
#2006-04-07| 726.67
#2006-04-10| 726.12
#2006-04-11| 722.51
#2006-04-12| 718.55
#2006-04-13| 721.29
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 722.19
#2006-04-19| 734.80
#2006-04-20| 737.30
#2006-04-21| 749.36
#2006-04-24| 749.68
#2006-04-25| 748.58
#2006-04-26| 751.03
#2006-04-27| 748.23
#2006-04-28| 743.36
#2006-05-01| .
#2006-05-02| 754.45
#2006-05-03| 760.49
#2006-05-04| 771.12
#2006-05-05| 773.09
#2006-05-08| 768.51
#2006-05-09| 763.21
#2006-05-10| 768.71
#2006-05-11| 761.71
#2006-05-12| 737.43
#2006-05-15| 717.67
#2006-05-16| 719.49
#2006-05-17| 686.26
#2006-05-18| 680.44
#2006-05-19| 682.01
#2006-05-22| 635.28
#2006-05-23| 681.26
#2006-05-24| 664.86
#2006-05-25| .
#2006-05-26| 692.70
#2006-05-29| 695.07
#2006-05-30| 671.58
#2006-05-31| 676.73
#2006-06-01| 686.43
#2006-06-02| 681.65
#2006-06-05| 679.71
#2006-06-06| .
#2006-06-07| 657.77
#2006-06-08| 626.07
#2006-06-09| 642.02
#2006-06-12| 632.78
#2006-06-13| 617.49
#2006-06-14| 630.99
#2006-06-15| 659.29
#2006-06-16| 646.74
#2006-06-19| 659.01
#2006-06-20| 653.29
#2006-06-21| 654.15
#2006-06-22| 655.47
#2006-06-23| .
#2006-06-26| 654.95
#2006-06-27| 646.48
#2006-06-28| 645.67
#2006-06-29| 666.06
#2006-06-30| 679.08
#2006-07-03| 685.43
#2006-07-04| 684.95
#2006-07-05| 678.64
#2006-07-06| 683.23
#2006-07-07| 679.08
#2006-07-10| 680.62
#2006-07-11| 674.39
#2006-07-12| 676.24
#2006-07-13| 662.56
#2006-07-14| 655.94
#2006-07-17| 634.78
#2006-07-18| 631.20
#2006-07-19| 650.52
#2006-07-20| 641.95
#2006-07-21| 626.88
#2006-07-24| 634.19
#2006-07-25| 640.84
#2006-07-26| 650.52
#2006-07-27| 660.25
#2006-07-28| 665.65
#2006-07-31| 663.34
#2006-08-01| 651.44
#2006-08-02| 660.33
#2006-08-03| 654.36
#2006-08-04| 662.05
#2006-08-07| 649.07
#2006-08-08| 653.90
#2006-08-09| 663.84
#2006-08-10| 654.34
#2006-08-11| 657.32
#2006-08-14| 661.62
#2006-08-15| 665.62
#2006-08-16| 673.89
#2006-08-17| 688.53
#2006-08-18| 685.56
#2006-08-21| 685.47
#2006-08-22| 688.70
#2006-08-23| 680.79
#2006-08-24| 680.78
#2006-08-25| 680.02
#2006-08-28| 686.20
#2006-08-29| 691.10
#2006-08-30| 692.96
#2006-08-31| 691.35
#2006-09-01| 699.78
#2006-09-04| 710.13
#2006-09-05| 706.29
#2006-09-06| 709.53
#2006-09-07| 699.17
#2006-09-08| 705.82
#2006-09-11| 695.81
#2006-09-12| 712.41
#2006-09-13| 728.22
#2006-09-14| 730.80
#2006-09-15| 731.13
#2006-09-18| 740.75
#2006-09-19| 736.43
#2006-09-20| 736.88
#2006-09-21| 735.89
#2006-09-22| 725.47
#2006-09-25| 717.38
#2006-09-26| 705.86
#2006-09-27| 719.45
#2006-09-28| 720.61
#2006-09-29| 723.42
#2006-10-02| 727.01
#2006-10-03| 720.41
#2006-10-04| 725.24
#2006-10-05| 736.03
#2006-10-06| 733.36
#2006-10-09| 735.50
#2006-10-10| 740.76
#2006-10-11| 741.78
#2006-10-12| 767.31
#2006-10-13| 764.64
#2006-10-16| 770.76
#2006-10-17| 759.44
#2006-10-18| 769.17
#2006-10-19| 764.51
#2006-10-20| 766.41
#2006-10-23| 767.38
#2006-10-24| 775.46
#2006-10-25| 782.49
#2006-10-26| 778.99
#2006-10-27| 772.34
#2006-10-30| 767.03
#2006-10-31| 772.49
#2006-11-01| 772.33
#2006-11-02| 764.62
#2006-11-03| 770.13
#2006-11-06| 778.54
#2006-11-07| 786.72
#2006-11-08| 788.05
#2006-11-09| 788.14
#2006-11-10| 788.90
#2006-11-13| 789.26
#2006-11-14| 791.11
#2006-11-15| 805.83
#2006-11-16| 799.15
#2006-11-17| 784.62
#2006-11-20| 787.20
#2006-11-21| 782.94
#2006-11-22| 786.12
#2006-11-23| 788.29
#2006-11-24| 774.63
#2006-11-27| 756.54
#2006-11-28| 748.87
#2006-11-29| 766.63
#2006-11-30| 758.29
#2006-12-01| 756.82
#2006-12-04| 763.27
#2006-12-05| 778.52
#2006-12-06| 778.16
#2006-12-07| 782.36
#2006-12-08| 781.76
#2006-12-11| 792.46
#2006-12-12| 802.59
#2006-12-13| 799.95
#2006-12-14| 800.25
#2006-12-15| 807.68
#2006-12-18| 812.77
#2006-12-19| 809.11
#2006-12-20| 818.88
#2006-12-21| 821.82
#2006-12-22| 820.33
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 827.08
#2006-12-28| 829.47
#2006-12-29| 831.70
#2007-01-01| .
#2007-01-02| 840.30
#2007-01-03| 830.44
#2007-01-04| 815.57
#2007-01-05| 813.31
#2007-01-08| 814.16
#2007-01-09| 816.71
#2007-01-10| 813.36
#2007-01-11| 823.04
#2007-01-12| 823.56
#2007-01-15| 833.40
#2007-01-16| 832.94
#2007-01-17| 839.24
#2007-01-18| 835.92
#2007-01-19| 836.47
#2007-01-22| 841.15
#2007-01-23| 839.31
#2007-01-24| 845.46
#2007-01-25| 849.18
#2007-01-26| 838.24
#2007-01-29| 849.16
#2007-01-30| 870.11
#2007-01-31| 872.13
#2007-02-01| 868.14
#2007-02-02| 881.83
#2007-02-05| 887.76
#2007-02-06| 899.79
#2007-02-07| 908.54
#2007-02-08| 898.03
#2007-02-09| 908.29
#2007-02-12| 894.91
#2007-02-13| 901.13
#2007-02-14| 915.66
#2007-02-15| 922.70
#2007-02-16| 915.83
#2007-02-19| 920.78
#2007-02-20| 917.96
#2007-02-21| 918.38
#2007-02-22| 923.82
#2007-02-23| 920.13
#2007-02-26| 930.14
#2007-02-27| 886.57
#2007-02-28| 867.07
#2007-03-01| 864.26
#2007-03-02| 877.49
#2007-03-05| 860.05
#2007-03-06| 862.59
#2007-03-07| 882.46
#2007-03-08| 897.47
#2007-03-09| 902.10
#2007-03-12| 901.00
#2007-03-13| 895.77
#2007-03-14| 861.43
#2007-03-15| 882.85
#2007-03-16| 879.45
#2007-03-19| 895.75
#2007-03-20| 899.63
#2007-03-21| 911.08
#2007-03-22| 922.12
#2007-03-23| 920.62
#2007-03-26| 914.00
#2007-03-27| 915.47
#2007-03-28| 907.99
#2007-03-29| 921.78
#2007-03-30| 928.34
#2007-04-02| 938.83
#2007-04-03| 958.52
#2007-04-04| 955.16
#2007-04-05| 952.71
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 963.90
#2007-04-11| 957.78
#2007-04-12| 957.37
#2007-04-13| 959.94
#2007-04-16| 969.43
#2007-04-17| 970.71
#2007-04-18| 967.12
#2007-04-19| 959.72
#2007-04-20| 978.78
#2007-04-23| 999.64
#2007-04-24| 980.92
#2007-04-25|1000.32
#2007-04-26|1004.85
#2007-04-27|1005.35
#2007-04-30|1014.64
#2007-05-01| .
#2007-05-02|1030.58
#2007-05-03|1021.92
#2007-05-04|1035.69
#2007-05-07|1038.65
#2007-05-08|1003.95
#2007-05-09|1009.44
#2007-05-10| 991.21
#2007-05-11|1023.75
#2007-05-14|1036.49
#2007-05-15|1039.52
#2007-05-16|1038.44
#2007-05-17| .
#2007-05-18|1025.47
#2007-05-21|1021.50
#2007-05-22|1021.03
#2007-05-23|1039.74
#2007-05-24|1034.16
#2007-05-25|1022.65
#2007-05-28|1032.28
#2007-05-29|1031.22
#2007-05-30|1024.95
#2007-05-31|1044.20
#2007-06-01|1063.15
#2007-06-04|1058.52
#2007-06-05|1053.19
#2007-06-06| .
#2007-06-07|1007.82
#2007-06-08|1018.69
#2007-06-11|1025.26
#2007-06-12|1012.45
#2007-06-13|1015.78
#2007-06-14|1043.75
#2007-06-15|1055.03
#2007-06-18|1059.82
#2007-06-19|1052.36
#2007-06-20|1063.36
#2007-06-21|1039.01
#2007-06-22| .
#2007-06-25|1034.46
#2007-06-26|1024.77
#2007-06-27|1020.26
#2007-06-28|1037.35
#2007-06-29|1035.87
#2007-07-02|1044.56
#2007-07-03|1065.70
#2007-07-04|1069.20
#2007-07-05|1068.50
#2007-07-06|1068.99
#2007-07-09|1076.58
#2007-07-10|1082.35
#2007-07-11|1088.28
#2007-07-12|1110.23
#2007-07-13|1111.08
#2007-07-16|1121.66
#2007-07-17|1105.23
#2007-07-18|1089.74
#2007-07-19|1101.05
#2007-07-20|1083.53
#2007-07-23|1093.99
#2007-07-24|1076.81
#2007-07-25|1037.69
#2007-07-26| 997.54
#2007-07-27| 991.11
#2007-07-30|1003.20
#2007-07-31|1015.87
#2007-08-01| 997.79
#2007-08-02|1001.30
#2007-08-03| 991.87
#2007-08-06| 976.88
#2007-08-07| 975.12
#2007-08-08| 997.77
#2007-08-09| 959.54
#2007-08-10| 924.29
#2007-08-13| 965.49
#2007-08-14| 958.09
#2007-08-15| 939.86
#2007-08-16| 906.22
#2007-08-17| 918.35
#2007-08-20| 926.98
#2007-08-21| 927.11
#2007-08-22| 960.97
#2007-08-23| 967.64
#2007-08-24| 986.41
#2007-08-27| 980.37
#2007-08-28| 949.63
#2007-08-29| 959.41
#2007-08-30| 973.44
#2007-08-31| 989.04
#2007-09-03| 996.02
#2007-09-04| 990.00
#2007-09-05| 966.50
#2007-09-06| 957.05
#2007-09-07| 925.78
#2007-09-10| 905.83
#2007-09-11| 924.98
#2007-09-12| 928.22
#2007-09-13| 944.90
#2007-09-14| 931.65
#2007-09-17| 912.35
#2007-09-18| 930.97
#2007-09-19| 971.92
#2007-09-20| 964.21
#2007-09-21| 970.15
#2007-09-24| 958.76
#2007-09-25| 946.32
#2007-09-26| 949.68
#2007-09-27| 953.17
#2007-09-28| 952.93
#2007-10-01| 968.75
#2007-10-02| 973.21
#2007-10-03| 982.90
#2007-10-04| 984.16
#2007-10-05| 999.89
#2007-10-08| 999.47
#2007-10-09|1011.86
#2007-10-10|1021.53
#2007-10-11|1030.74
#2007-10-12|1018.33
#2007-10-15|1013.71
#2007-10-16| 998.44
#2007-10-17|1007.37
#2007-10-18| 989.34
#2007-10-19| 969.76
#2007-10-22| 940.92
#2007-10-23| 969.17
#2007-10-24| 963.18
#2007-10-25| 987.33
#2007-10-26| 977.86
#2007-10-29| 982.44
#2007-10-30| 975.24
#2007-10-31| 975.80
#2007-11-01| 961.54
#2007-11-02| 947.90
#2007-11-05| 958.56
#2007-11-06| 973.28
#2007-11-07| 960.84
#2007-11-08| 953.79
#2007-11-09| 916.87
#2007-11-12| 920.38
#2007-11-13| 890.83
#2007-11-14| 896.43
#2007-11-15| 867.58
#2007-11-16| 862.21
#2007-11-19| 821.73
#2007-11-20| 854.39
#2007-11-21| 847.51
#2007-11-22| 840.85
#2007-11-23| 845.72
#2007-11-26| 858.80
#2007-11-27| 842.30
#2007-11-28| 873.94
#2007-11-29| 879.59
#2007-11-30| 893.52
#2007-12-03| 884.81
#2007-12-04| 871.17
#2007-12-05| 895.88
#2007-12-06| 908.24
#2007-12-07| 929.41
#2007-12-10| 938.65
#2007-12-11| 939.63
#2007-12-12| 935.91
#2007-12-13| 905.65
#2007-12-14| 902.35
#2007-12-17| 869.32
#2007-12-18| 866.83
#2007-12-19| 865.95
#2007-12-20| 857.68
#2007-12-21| 878.48
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 876.14
#2007-12-28| 878.17
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 855.18
#2008-01-03| 842.97
#2008-01-04| 803.65
#2008-01-07| 791.97
#2008-01-08| 796.12
#2008-01-09| 773.03
#2008-01-10| 761.51
#2008-01-11| 757.77
#2008-01-14| 784.19
#2008-01-15| 749.01
#2008-01-16| 742.15
#2008-01-17| 747.48
#2008-01-18| 744.82
#2008-01-21| 728.90
#2008-01-22| 768.78
#2008-01-23| 739.17
#2008-01-24| 766.37
#2008-01-25| 774.84
#2008-01-28| 762.64
#2008-01-29| 769.35
#2008-01-30| 761.71
#2008-01-31| 756.82
#2008-02-01| 794.61
#2008-02-04| 802.90
#2008-02-05| 766.63
#2008-02-06| 776.00
#2008-02-07| 747.34
#2008-02-08| 751.17
#2008-02-11| 747.18
#2008-02-12| 781.45
#2008-02-13| 781.99
#2008-02-14| 783.00
#2008-02-15| 772.92
#2008-02-18| 803.13
#2008-02-19| 809.40
#2008-02-20| 794.47
#2008-02-21| 803.07
#2008-02-22| 787.48
#2008-02-25| 811.09
#2008-02-26| 833.29
#2008-02-27| 840.49
#2008-02-28| 826.79
#2008-02-29| 817.01
#2008-03-03| 804.86
#2008-03-04| 786.46
#2008-03-05| 797.66
#2008-03-06| 797.66
#2008-03-07| 788.49
#2008-03-10| 774.03
#2008-03-11| 786.93
#2008-03-12| 802.51
#2008-03-13| 792.62
#2008-03-14| 783.89
#2008-03-17| 752.67
#2008-03-18| 769.81
#2008-03-19| 767.60
#2008-03-20| 755.34
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 778.97
#2008-03-26| 782.27
#2008-03-27| 787.73
#2008-03-28| 792.86
#2008-03-31| 795.68
#2008-04-01| 812.91
#2008-04-02| 829.68
#2008-04-03| 821.48
#2008-04-04| 824.99
#2008-04-07| 835.76
#2008-04-08| 822.60
#2008-04-09| 822.90
#2008-04-10| 809.74
#2008-04-11| 788.58
#2008-04-14| 791.68
#2008-04-15| 786.16
#2008-04-16| 804.55
#2008-04-17| 788.32
#2008-04-18| 803.73
#2008-04-21| 792.62
#2008-04-22| 785.79
#2008-04-23| 796.90
#2008-04-24| 794.50
#2008-04-25| 809.33
#2008-04-28| 818.92
#2008-04-29| 797.23
#2008-04-30| 787.39
#2008-05-01| .
#2008-05-02| 814.51
#2008-05-05| 817.03
#2008-05-06| 814.49
#2008-05-07| 826.61
#2008-05-08| 828.96
#2008-05-09| 819.86
#2008-05-12| 824.08
#2008-05-13| 829.07
#2008-05-14| 834.33
#2008-05-15| 840.30
#2008-05-16| 842.87
#2008-05-19| 857.12
#2008-05-20| 834.96
#2008-05-21| 835.44
#2008-05-22| 843.72
#2008-05-23| 825.17
#2008-05-26| 825.82
#2008-05-27| 820.18
#2008-05-28| 830.44
#2008-05-29| 823.77
#2008-05-30| 822.59
#2008-06-02| 818.82
#2008-06-03| 822.71
#2008-06-04| 814.58
#2008-06-05| 802.46
#2008-06-06| .
#2008-06-09| 777.46
#2008-06-10| 765.03
#2008-06-11| 746.06
#2008-06-12| 758.57
#2008-06-13| 760.71
#2008-06-16| 764.64
#2008-06-17| 778.58
#2008-06-18| 755.29
#2008-06-19| 756.31
#2008-06-20| .
#2008-06-23| 740.59
#2008-06-24| 716.85
#2008-06-25| 721.98
#2008-06-26| 690.40
#2008-06-27| 682.10
#2008-06-30| 674.62
#2008-07-01| 659.83
#2008-07-02| 660.07
#2008-07-03| 665.64
#2008-07-04| 656.23
#2008-07-07| 676.81
#2008-07-08| 663.06
#2008-07-09| 672.35
#2008-07-10| 654.73
#2008-07-11| 642.22
#2008-07-14| 657.43
#2008-07-15| 647.00
#2008-07-16| 657.77
#2008-07-17| 681.55
#2008-07-18| 692.31
#2008-07-21| 696.30
#2008-07-22| 693.60
#2008-07-23| 698.99
#2008-07-24| 667.25
#2008-07-25| 665.02
#2008-07-28| 666.11
#2008-07-29| 663.29
#2008-07-30| 681.96
#2008-07-31| 680.33
#2008-08-01| 666.77
#2008-08-04| 653.15
#2008-08-05| 674.16
#2008-08-06| 688.26
#2008-08-07| 689.59
#2008-08-08| 695.13
#2008-08-11| 707.92
#2008-08-12| 703.04
#2008-08-13| 681.99
#2008-08-14| 686.18
#2008-08-15| 688.74
#2008-08-18| 692.64
#2008-08-19| 663.76
#2008-08-20| 670.22
#2008-08-21| 665.42
#2008-08-22| 685.95
#2008-08-25| 671.43
#2008-08-26| 674.99
#2008-08-27| 674.35
#2008-08-28| 691.81
#2008-08-29| 680.94
#2008-09-01| 682.75
#2008-09-02| 690.53
#2008-09-03| 680.08
#2008-09-04| 650.49
#2008-09-05| 630.78
#2008-09-08| 648.34
#2008-09-09| 629.40
#2008-09-10| 625.18
#2008-09-11| 617.23
#2008-09-12| 622.55
#2008-09-15| 606.54
#2008-09-16| 604.07
#2008-09-17| 580.58
#2008-09-18| 582.90
#2008-09-19| 632.89
#2008-09-22| 621.52
#2008-09-23| 608.52
#2008-09-24| 598.53
#2008-09-25| 620.16
#2008-09-26| 601.71
#2008-09-29| 568.31
#2008-09-30| 578.01
#2008-10-01| 568.90
#2008-10-02| 556.43
#2008-10-03| 565.13
#2008-10-06| 523.94
#2008-10-07| 511.49
#2008-10-08| 478.57
#2008-10-09| 478.56
#2008-10-10| 452.53
#2008-10-13| 498.62
#2008-10-14| 502.76
#2008-10-15| 463.77
#2008-10-16| 443.03
#2008-10-17| 436.47
#2008-10-20| 446.42
#2008-10-21| 460.65
#2008-10-22| 441.99
#2008-10-23| 415.85
#2008-10-24| 386.69
#2008-10-27| 375.49
#2008-10-28| 383.74
#2008-10-29| 411.52
#2008-10-30| 437.11
#2008-10-31| 431.84
#2008-11-03| 454.77
#2008-11-04| 482.17
#2008-11-05| 462.54
#2008-11-06| 423.33
#2008-11-07| 433.38
#2008-11-10| 450.84
#2008-11-11| 427.47
#2008-11-12| 412.40
#2008-11-13| 409.79
#2008-11-14| 407.27
#2008-11-17| 402.65
#2008-11-18| 393.44
#2008-11-19| 370.67
#2008-11-20| 361.96
#2008-11-21| 359.54
#2008-11-24| 395.98
#2008-11-25| 407.23
#2008-11-26| 404.51
#2008-11-27| 417.02
#2008-11-28| 413.31
#2008-12-01| 389.81
#2008-12-02| 403.93
#2008-12-03| 406.93
#2008-12-04| 404.34
#2008-12-05| 386.31
#2008-12-08| 419.73
#2008-12-09| 434.47
#2008-12-10| 447.63
#2008-12-11| 441.21
#2008-12-12| 430.23
#2008-12-15| 425.31
#2008-12-16| 439.14
#2008-12-17| 442.33
#2008-12-18| 448.38
#2008-12-19| 435.52
#2008-12-22| 433.60
#2008-12-23| 435.68
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 445.92
#2008-12-30| 455.11
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 475.10
#2009-01-05| 474.10
#2009-01-06| .
#2009-01-07| 470.40
#2009-01-08| 463.14
#2009-01-09| 456.46
#2009-01-12| 443.72
#2009-01-13| 431.93
#2009-01-14| 409.78
#2009-01-15| 409.47
#2009-01-16| 414.79
#2009-01-19| 409.53
#2009-01-20| 397.32
#2009-01-21| 406.07
#2009-01-22| 403.21
#2009-01-23| 395.69
#2009-01-26| 399.65
#2009-01-27| 406.97
#2009-01-28| 424.36
#2009-01-29| 411.26
#2009-01-30| 405.23
#2009-02-02| 393.59
#2009-02-03| 407.82
#2009-02-04| 428.63
#2009-02-05| 428.20
#2009-02-06| 458.95
#2009-02-09| 479.63
#2009-02-10| 455.84
#2009-02-11| 460.20
#2009-02-12| 450.71
#2009-02-13| 460.60
#2009-02-16| 459.80
#2009-02-17| 435.54
#2009-02-18| 435.79
#2009-02-19| 442.07
#2009-02-20| 415.75
#2009-02-23| 404.55
#2009-02-24| 407.35
#2009-02-25| 406.63
#2009-02-26| 424.04
#2009-02-27| 428.06
#2009-03-02| 410.75
#2009-03-03| 402.63
#2009-03-04| 429.71
#2009-03-05| 410.45
#2009-03-06| 409.82
#2009-03-09| 414.67
#2009-03-10| 443.02
#2009-03-11| 456.28
#2009-03-12| 452.50
#2009-03-13| 447.09
#2009-03-16| 454.60
#2009-03-17| 439.91
#2009-03-18| 431.36
#2009-03-19| 437.41
#2009-03-20| 432.28
#2009-03-23| 439.65
#2009-03-24| 436.72
#2009-03-25| 444.40
#2009-03-26| 443.26
#2009-03-27| 444.01
#2009-03-30| 424.84
#2009-03-31| 435.43
#2009-04-01| 445.62
#2009-04-02| 476.12
#2009-04-03| 484.15
#2009-04-06| 482.70
#2009-04-07| 473.42
#2009-04-08| 476.81
#2009-04-09| 483.65
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 504.81
#2009-04-15| 502.57
#2009-04-16| 506.78
#2009-04-17| 530.39
#2009-04-20| 503.35
#2009-04-21| 509.72
#2009-04-22| 543.40
#2009-04-23| 540.36
#2009-04-24| 546.27
#2009-04-27| 550.91
#2009-04-28| 511.34
#2009-04-29| 519.18
#2009-04-30| 522.05
#2009-05-01| .
#2009-05-04| 545.71
#2009-05-05| 548.62
#2009-05-06| 560.53
#2009-05-07| 550.55
#2009-05-08| 549.21
#2009-05-11| 530.10
#2009-05-12| 519.11
#2009-05-13| 499.75
#2009-05-14| 511.50
#2009-05-15| 517.36
#2009-05-18| 520.74
#2009-05-19| 535.60
#2009-05-20| 535.40
#2009-05-21| .
#2009-05-22| 521.94
#2009-05-25| 520.14
#2009-05-26| 520.78
#2009-05-27| 524.06
#2009-05-28| 519.30
#2009-05-29| 520.14
#2009-06-01| 548.91
#2009-06-02| 551.11
#2009-06-03| 534.49
#2009-06-04| 530.43
#2009-06-05| 533.07
#2009-06-08| 519.88
#2009-06-09| 523.99
#2009-06-10| 536.40
#2009-06-11| 546.44
#2009-06-12| 542.83
#2009-06-15| 528.12
#2009-06-16| 533.60
#2009-06-17| 511.16
#2009-06-18| 511.45
#2009-06-19| .
#2009-06-22| 494.05
#2009-06-23| 488.84
#2009-06-24| 510.72
#2009-06-25| 504.37
#2009-06-26| 510.57
#2009-06-29| 527.51
#2009-06-30| 515.93
#2009-07-01| 527.57
#2009-07-02| 513.58
#2009-07-03| 511.69
#2009-07-06| 503.83
#2009-07-07| 502.80
#2009-07-08| 493.57
#2009-07-09| 497.20
#2009-07-10| 490.02
#2009-07-13| 504.25
#2009-07-14| 514.08
#2009-07-15| 534.92
#2009-07-16| 536.77
#2009-07-17| 550.79
#2009-07-20| 551.30
#2009-07-21| 558.92
#2009-07-22| 554.37
#2009-07-23| 562.68
#2009-07-24| 564.01
#2009-07-27| 552.20
#2009-07-28| 548.12
#2009-07-29| 552.78
#2009-07-30| 570.73
#2009-07-31| 574.83
#2009-08-03| 588.90
#2009-08-04| 580.19
#2009-08-05| 580.43
#2009-08-06| 580.54
#2009-08-07| 591.18
#2009-08-10| 585.97
#2009-08-11| 573.13
#2009-08-12| 582.01
#2009-08-13| 595.71
#2009-08-14| 584.59
#2009-08-17| 572.32
#2009-08-18| 581.00
#2009-08-19| 579.17
#2009-08-20| 590.80
#2009-08-21| 616.35
#2009-08-24| 626.30
#2009-08-25| 629.68
#2009-08-26| 615.47
#2009-08-27| 608.93
#2009-08-28| 619.32
#2009-08-31| 606.18
#2009-09-01| 594.81
#2009-09-02| 587.45
#2009-09-03| 589.82
#2009-09-04| 600.75
#2009-09-07| 606.91
#2009-09-08| 613.89
#2009-09-09| 636.14
#2009-09-10| 634.81
#2009-09-11| 638.23
#2009-09-14| 632.50
#2009-09-15| 630.04
#2009-09-16| 634.30
#2009-09-17| 636.20
#2009-09-18| 631.20
#2009-09-21| 628.37
#2009-09-22| 635.80
#2009-09-23| 641.10
#2009-09-24| 631.09
#2009-09-25| 626.77
#2009-09-28| 634.96
#2009-09-29| 631.42
#2009-09-30| 624.83
#2009-10-01| 611.20
#2009-10-02| 599.08
#2009-10-05| 603.09
#2009-10-06| 616.82
#2009-10-07| 614.13
#2009-10-08| 628.48
#2009-10-09| 628.75
#2009-10-12| 638.75
#2009-10-13| 633.32
#2009-10-14| 656.17
#2009-10-15| 653.25
#2009-10-16| 652.02
#2009-10-19| 664.28
#2009-10-20| 660.31
#2009-10-21| 654.58
#2009-10-22| 646.78
#2009-10-23| 660.01
#2009-10-26| 649.09
#2009-10-27| 651.28
#2009-10-28| 635.14
#2009-10-29| 652.12
#2009-10-30| 658.38
#2009-11-02| 650.01
#2009-11-03| 638.39
#2009-11-04| 656.89
#2009-11-05| 664.30
#2009-11-06| 658.42
#2009-11-09| 673.70
#2009-11-10| 674.19
#2009-11-11| 680.23
#2009-11-12| 684.43
#2009-11-13| 684.58
#2009-11-16| 695.28
#2009-11-17| 686.79
#2009-11-18| 687.54
#2009-11-19| 671.01
#2009-11-20| 673.15
#2009-11-23| 690.88
#2009-11-24| 683.39
#2009-11-25| 686.39
#2009-11-26| 665.42
#2009-11-27| 672.85
#2009-11-30| 662.66
#2009-12-01| 679.70
#2009-12-02| 682.75
#2009-12-03| 676.69
#2009-12-04| 686.57
#2009-12-07| 685.27
#2009-12-08| 676.49
#2009-12-09| 670.77
#2009-12-10| 672.29
#2009-12-11| 678.53
#2009-12-14| 681.60
#2009-12-15| 675.71
#2009-12-16| 683.42
#2009-12-17| 672.02
#2009-12-18| 663.30
#2009-12-21| 672.05
#2009-12-22| 680.46
#2009-12-23| 680.06
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 681.58
#2009-12-29| 683.59
#2009-12-30| 676.96
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 690.01
#2010-01-05| 692.56
#2010-01-06| .
#2010-01-07| 699.36
#2010-01-08| 705.64
#2010-01-11| 709.87
#2010-01-12| 696.19
#2010-01-13| 698.19
#2010-01-14| 703.30
#2010-01-15| 696.07
#2010-01-18| 699.42
#2010-01-19| 704.22
#2010-01-20| 688.29
#2010-01-21| 678.58
#2010-01-22| 674.03
#2010-01-25| 674.62
#2010-01-26| 669.90
#2010-01-27| 675.52
#2010-01-28| 654.96
#2010-01-29| 667.77
#2010-02-01| 673.84
#2010-02-02| 679.59
#2010-02-03| 694.26
#2010-02-04| 678.19
#2010-02-05| 670.75
#2010-02-08| 663.49
#2010-02-09| 669.25
#2010-02-10| 663.99
#2010-02-11| 667.56
#2010-02-12| 651.05
#2010-02-15| 644.98
#2010-02-16| 649.37
#2010-02-17| 660.47
#2010-02-18| 667.32
#2010-02-19| 675.97
#2010-02-22| 672.29
#2010-02-23| 663.72
#2010-02-24| 663.25
#2010-02-25| 657.61
#2010-02-26| 664.15
#2010-03-01| 679.22
#2010-03-02| 687.63
#2010-03-03| 693.36
#2010-03-04| 695.62
#2010-03-05| 708.25
#2010-03-08| 715.38
#2010-03-09| 716.20
#2010-03-10| 725.87
#2010-03-11| 724.29
#2010-03-12| 736.15
#2010-03-15| 730.86
#2010-03-16| 734.72
#2010-03-17| 743.08
#2010-03-18| 741.05
#2010-03-19| 744.04
#2010-03-22| 745.57
#2010-03-23| 758.29
#2010-03-24| 757.45
#2010-03-25| 760.45
#2010-03-26| 759.77
#2010-03-29| 753.86
#2010-03-30| 749.96
#2010-03-31| 748.58
#2010-04-01| 762.37
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 778.24
#2010-04-07| 772.51
#2010-04-08| 770.01
#2010-04-09| 776.62
#2010-04-12| 777.92
#2010-04-13| 786.81
#2010-04-14| 784.85
#2010-04-15| 790.22
#2010-04-16| 802.91
#2010-04-19| 794.08
#2010-04-20| 806.37
#2010-04-21| 791.42
#2010-04-22| 791.82
#2010-04-23| 824.37
#2010-04-26| 833.01
#2010-04-27| 809.29
#2010-04-28| 801.83
#2010-04-29| 818.04
#2010-04-30| 819.02
#2010-05-03| 818.29
#2010-05-04| 790.07
#2010-05-05| 768.95
#2010-05-06| 754.41
#2010-05-07| 731.76
#2010-05-10| 776.94
#2010-05-11| 772.24
#2010-05-12| 778.83
#2010-05-13| .
#2010-05-14| 762.21
#2010-05-17| 763.01
#2010-05-18| 771.35
#2010-05-19| 743.54
#2010-05-20| 720.49
#2010-05-21| 729.70
#2010-05-24| 722.79
#2010-05-25| 703.18
#2010-05-26| 722.61
#2010-05-27| 740.95
#2010-05-28| 747.06
#2010-05-31| 747.36
#2010-06-01| 748.89
#2010-06-02| 754.84
#2010-06-03| 766.94
#2010-06-04| 755.64
#2010-06-07| 746.43
#2010-06-08| 744.92
#2010-06-09| 765.02
#2010-06-10| 784.16
#2010-06-11| 787.85
#2010-06-14| 803.13
#2010-06-15| 809.72
#2010-06-16| 807.14
#2010-06-17| 807.14
#2010-06-18| 815.38
#2010-06-21| 828.71
#2010-06-22| 821.13
#2010-06-23| 816.65
#2010-06-24| 795.06
#2010-06-25| .
#2010-06-28| 794.87
#2010-06-29| 765.13
#2010-06-30| 764.79
#2010-07-01| 749.34
#2010-07-02| 752.63
#2010-07-05| 749.78
#2010-07-06| 775.54
#2010-07-07| 783.70
#2010-07-08| 781.87
#2010-07-09| 793.32
#2010-07-12| 791.38
#2010-07-13| 817.48
#2010-07-14| 819.44
#2010-07-15| 802.57
#2010-07-16| 784.67
#2010-07-19| 781.18
#2010-07-20| 780.12
#2010-07-21| 797.86
#2010-07-22| 815.45
#2010-07-23| 821.86
#2010-07-26| 828.55
#2010-07-27| 816.18
#2010-07-28| 810.84
#2010-07-29| 801.85
#2010-07-30| 803.05
#2010-08-02| 820.69
#2010-08-03| 820.37
#2010-08-04| 819.29
#2010-08-05| 827.22
#2010-08-06| 818.90
#2010-08-09| 822.29
#2010-08-10| 810.42
#2010-08-11| 784.33
#2010-08-12| 779.19
#2010-08-13| 784.89
#2010-08-16| 793.05
#2010-08-17| 806.06
#2010-08-18| 806.86
#2010-08-19| 789.27
#2010-08-20| 775.93
#2010-08-23| 768.05
#2010-08-24| 757.64
#2010-08-25| 758.10
#2010-08-26| 771.61
#2010-08-27| 779.13
#2010-08-30| 770.85
#2010-08-31| 774.66
#2010-09-01| 801.77
#2010-09-02| 803.39
#2010-09-03| 809.96
#2010-09-06| 812.72
#2010-09-07| 809.35
#2010-09-08| 813.52
#2010-09-09| 824.03
#2010-09-10| 826.21
#2010-09-13| 835.60
#2010-09-14| 840.61
#2010-09-15| 842.98
#2010-09-16| 841.38
#2010-09-17| 851.76
#2010-09-20| 860.35
#2010-09-21| 860.44
#2010-09-22| 855.13
#2010-09-23| 847.11
#2010-09-24| 874.91
#2010-09-27| 867.10
#2010-09-28| 872.91
#2010-09-29| 879.74
#2010-09-30| 877.12
#2010-10-01| 867.98
#2010-10-04| 857.03
#2010-10-05| 869.77
#2010-10-06| 871.60
#2010-10-07| 855.42
#2010-10-08| 853.78
#2010-10-11| 866.80
#2010-10-12| 865.85
#2010-10-13| 880.28
#2010-10-14| 875.52
#2010-10-15| 870.94
#2010-10-18| 869.20
#2010-10-19| 883.73
#2010-10-20| 894.44
#2010-10-21| 916.30
#2010-10-22| 899.75
#2010-10-25| 896.07
#2010-10-26| 894.25
#2010-10-27| 885.82
#2010-10-28| 875.77
#2010-10-29| 870.92
#2010-11-01| 882.43
#2010-11-02| 888.64
#2010-11-03| 889.66
#2010-11-04| 912.04
#2010-11-05| 907.52
#2010-11-08| 916.36
#2010-11-09| 926.42
#2010-11-10| 918.21
#2010-11-11| 918.30
#2010-11-12| 909.63
#2010-11-15| 923.82
#2010-11-16| 901.56
#2010-11-17| 908.33
#2010-11-18| 930.40
#2010-11-19| 939.07
#2010-11-22| 938.50
#2010-11-23| 921.89
#2010-11-24| 933.75
#2010-11-25| 937.33
#2010-11-26| 940.55
#2010-11-29| 934.89
#2010-11-30| 946.06
#2010-12-01| 979.25
#2010-12-02| 994.20
#2010-12-03|1007.27
#2010-12-06|1006.40
#2010-12-07|1006.53
#2010-12-08|1001.20
#2010-12-09| 984.41
#2010-12-10| 994.72
#2010-12-13|1012.41
#2010-12-14|1017.80
#2010-12-15|1021.91
#2010-12-16|1021.20
#2010-12-17|1025.90
#2010-12-20|1027.51
#2010-12-21|1044.67
#2010-12-22|1052.62
#2010-12-23|1047.30
#2010-12-24| .
#2010-12-27|1046.09
#2010-12-28|1043.88
#2010-12-29|1049.10
#2010-12-30|1047.45
#2010-12-31| .
#2011-01-03|1071.92
#2011-01-04|1054.63
#2011-01-05|1035.09
#2011-01-06| .
#2011-01-07|1044.00
#2011-01-10|1036.01
#2011-01-11|1063.40
#2011-01-12|1063.70
#2011-01-13|1056.38
#2011-01-14|1051.14
#2011-01-17|1045.20
#2011-01-18|1040.42
#2011-01-19|1006.99
#2011-01-20| 990.61
#2011-01-21|1002.03
#2011-01-24| 988.82
#2011-01-25|1009.39
#2011-01-26|1031.36
#2011-01-27|1026.70
#2011-01-28|1008.57
#2011-01-31|1002.55
#2011-02-01| 982.51
#2011-02-02| 961.35
#2011-02-03| 974.88
#2011-02-04| 981.65
#2011-02-07| 986.36
#2011-02-08| 971.39
#2011-02-09| 969.04
#2011-02-10| 963.77
#2011-02-11| 987.77
#2011-02-14| 985.60
#2011-02-15| 968.07
#2011-02-16| 974.59
#2011-02-17| 955.66
#2011-02-18| 961.29
#2011-02-21| 962.13
#2011-02-22| 960.90
#2011-02-23| 940.58
#2011-02-24| 950.78
#2011-02-25| 965.49
#2011-02-28| 982.80
#2011-03-01| 972.24
#2011-03-02| 956.81
#2011-03-03| 970.74
#2011-03-04| 970.97
#2011-03-07| 976.29
#2011-03-08| 977.18
#2011-03-09| 988.08
#2011-03-10| 975.72
#2011-03-11| 956.59
#2011-03-14| 943.86
#2011-03-15| 919.19
#2011-03-16| 920.76
#2011-03-17| 934.25
#2011-03-18| 954.79
#2011-03-21| 976.33
#2011-03-22| 970.12
#2011-03-23| 972.37
#2011-03-24| 993.85
#2011-03-25| 993.78
#2011-03-28| 996.60
#2011-03-29| 994.58
#2011-03-30|1010.47
#2011-03-31|1009.99
#2011-04-01|1021.96
#2011-04-04|1024.05
#2011-04-05|1021.18
#2011-04-06|1025.99
#2011-04-07|1007.97
#2011-04-08|1012.55
#2011-04-11|1005.90
#2011-04-12| 985.30
#2011-04-13| 992.40
#2011-04-14| 989.28
#2011-04-15| 984.62
#2011-04-18| 968.18
#2011-04-19| 997.58
#2011-04-20|1028.46
#2011-04-21|1029.53
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1042.13
#2011-04-27|1041.68
#2011-04-28|1051.15
#2011-04-29|1066.46
#2011-05-02|1054.16
#2011-05-03|1043.03
#2011-05-04|1027.28
#2011-05-05|1021.84
#2011-05-06|1028.17
#2011-05-09|1036.46
#2011-05-10|1045.87
#2011-05-11|1042.87
#2011-05-12|1030.57
#2011-05-13|1030.78
#2011-05-16|1036.45
#2011-05-17|1022.81
#2011-05-18|1017.79
#2011-05-19|1029.33
#2011-05-20|1027.02
#2011-05-23| 997.90
#2011-05-24| 998.48
#2011-05-25|1006.07
#2011-05-26| 997.82
#2011-05-27|1008.55
#2011-05-30|1009.85
#2011-05-31|1018.45
#2011-06-01|1026.86
#2011-06-02| .
#2011-06-03| 998.40
#2011-06-06| .
#2011-06-07| 995.70
#2011-06-08| 968.37
#2011-06-09| 980.95
#2011-06-10| 957.74
#2011-06-13| 945.98
#2011-06-14| 971.58
#2011-06-15| 953.82
#2011-06-16| 945.36
#2011-06-17| 952.69
#2011-06-20| 934.16
#2011-06-21| 962.74
#2011-06-22| 947.88
#2011-06-23| 928.61
#2011-06-24| .
#2011-06-27| 949.46
#2011-06-28| 958.82
#2011-06-29| 987.70
#2011-06-30|1000.00
#2011-07-01|1002.75
#2011-07-04|1010.60
#2011-07-05|1011.10
#2011-07-06|1005.90
#2011-07-07|1023.10
#2011-07-08|1007.89
#2011-07-11| 988.04
#2011-07-12| 985.56
#2011-07-13|1005.19
#2011-07-14| 984.28
#2011-07-15| 959.28
#2011-07-18| 921.21
#2011-07-19| 943.95
#2011-07-20| 952.82
#2011-07-21| 939.75
#2011-07-22| 946.75
#2011-07-25| 939.66
#2011-07-26| 927.19
#2011-07-27| 915.45
#2011-07-28| 907.84
#2011-07-29| 909.18
#2011-08-01| 879.25
#2011-08-02| 846.99
#2011-08-03| 819.22
#2011-08-04| 774.52
#2011-08-05| 778.34
#2011-08-08| 734.47
#2011-08-09| 779.30
#2011-08-10| 752.15
#2011-08-11| 781.91
#2011-08-12| 797.82
#2011-08-15| 809.05
#2011-08-16| 796.89
#2011-08-17| 790.51
#2011-08-18| 729.25
#2011-08-19| 711.56
#2011-08-22| 719.06
#2011-08-23| 730.09
#2011-08-24| 747.53
#2011-08-25| 732.69
#2011-08-26| 740.66
#2011-08-29| 761.51
#2011-08-30| 765.49
#2011-08-31| 799.38
#2011-09-01| 801.62
#2011-09-02| 769.61
#2011-09-05| 733.60
#2011-09-06| 726.31
#2011-09-07| 758.64
#2011-09-08| 756.08
#2011-09-09| 730.76
#2011-09-12| 718.15
#2011-09-13| 725.47
#2011-09-14| 744.56
#2011-09-15| 767.06
#2011-09-16| 767.57
#2011-09-19| 740.19
#2011-09-20| 757.25
#2011-09-21| 745.66
#2011-09-22| 702.17
#2011-09-23| 691.63
#2011-09-26| 688.54
#2011-09-27| 734.01
#2011-09-28| 710.63
#2011-09-29| 729.67
#2011-09-30| 700.81
#2011-10-03| 692.47
#2011-10-04| 658.41
#2011-10-05| 688.26
#2011-10-06| 713.52
#2011-10-07| 712.94
#2011-10-10| 730.06
#2011-10-11| 730.73
#2011-10-12| 754.62
#2011-10-13| 731.00
#2011-10-14| 751.72
#2011-10-17| 742.05
#2011-10-18| 750.70
#2011-10-19| 738.83
#2011-10-20| 720.59
#2011-10-21| 748.75
#2011-10-24| 776.48
#2011-10-25| 770.43
#2011-10-26| 782.51
#2011-10-27| 831.03
#2011-10-28| 828.09
#2011-10-31| 793.39
#2011-11-01| 751.71
#2011-11-02| 766.95
#2011-11-03| 788.38
#2011-11-04| 792.22
#2011-11-07| 775.36
#2011-11-08| 778.37
#2011-11-09| 760.24
#2011-11-10| 756.69
#2011-11-11| 786.99
#2011-11-14| 776.73
#2011-11-15| 767.12
#2011-11-16| 765.93
#2011-11-17| 750.55
#2011-11-18| 743.13
#2011-11-21| 707.30
#2011-11-22| 702.95
#2011-11-23| 686.78
#2011-11-24| 697.17
#2011-11-25| 699.27
#2011-11-28| 733.45
#2011-11-29| 738.78
#2011-11-30| 783.07
#2011-12-01| 777.49
#2011-12-02| 786.67
#2011-12-05| 795.32
#2011-12-06| 781.18
#2011-12-07| 783.33
#2011-12-08| 755.28
#2011-12-09| 767.22
#2011-12-12| 746.40
#2011-12-13| 760.04
#2011-12-14| 737.66
#2011-12-15| 740.75
#2011-12-16| 739.24
#2011-12-19| 734.35
#2011-12-20| 752.97
#2011-12-21| 755.88
#2011-12-22| 764.60
#2011-12-23| 773.74
#2011-12-26| .
#2011-12-27| 773.09
#2011-12-28| 765.56
#2011-12-29| 771.89
#2011-12-30| 784.63
#2012-01-02| 797.11
#2012-01-03| 823.48
#2012-01-04| 820.25
#2012-01-05| 821.12
#2012-01-06| .
#2012-01-09| 817.47
#2012-01-10| 835.09
#2012-01-11| 833.99
#2012-01-12| 840.63
#2012-01-13| 841.31
#2012-01-16| 843.67
#2012-01-17| 856.81
#2012-01-18| 865.59
#2012-01-19| 876.10
#2012-01-20| 870.60
#2012-01-23| 877.54
#2012-01-24| 865.17
#2012-01-25| 873.05
#2012-01-26| 898.80
#2012-01-27| 896.77
#2012-01-30| 881.20
#2012-01-31| 882.88
#2012-02-01| 903.34
#2012-02-02| 908.47
#2012-02-03| 925.51
#2012-02-06| 923.21
#2012-02-07| 912.67
#2012-02-08| 912.46
#2012-02-09| 911.85
#2012-02-10| 900.68
#2012-02-13| 906.28
#2012-02-14| 901.38
#2012-02-15| 919.85
#2012-02-16| 925.64
#2012-02-17| 936.66
#2012-02-20| 953.21
#2012-02-21| 945.79
#2012-02-22| 933.21
#2012-02-23| 927.51
#2012-02-24| 930.58
#2012-02-27| 921.74
#2012-02-28| 932.03
#2012-02-29| 931.37
#2012-03-01| 930.39
#2012-03-02| 926.64
#2012-03-05| 916.99
#2012-03-06| 878.71
#2012-03-07| 885.93
#2012-03-08| 921.57
#2012-03-09| 923.92
#2012-03-12| 923.08
#2012-03-13| 930.19
#2012-03-14| 935.91
#2012-03-15| 944.06
#2012-03-16| 949.15
#2012-03-19| 944.26
#2012-03-20| 917.50
#2012-03-21| 905.38
#2012-03-22| 889.80
#2012-03-23| 899.62
#2012-03-26| 918.73
#2012-03-27| 914.97
#2012-03-28| 899.98
#2012-03-29| 885.43
#2012-03-30| 907.92
#2012-04-02| 921.27
#2012-04-03| 923.11
#2012-04-04| 887.18
#2012-04-05| 879.00
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 857.70
#2012-04-11| 867.33
#2012-04-12| 894.25
#2012-04-13| 872.13
#2012-04-16| 881.36
#2012-04-17| 894.54
#2012-04-18| 885.19
#2012-04-19| 900.84
#2012-04-20| 910.89
#2012-04-23| 867.01
#2012-04-24| 877.50
#2012-04-25| 897.93
#2012-04-26| 890.86
#2012-04-27| 916.11
#2012-04-30| 908.89
#2012-05-01| .
#2012-05-02| 895.61
#2012-05-03| 892.71
#2012-05-04| 867.93
#2012-05-07| 865.11
#2012-05-08| 843.81
#2012-05-09| 841.66
#2012-05-10| 857.01
#2012-05-11| 858.60
#2012-05-14| 833.45
#2012-05-15| 830.88
#2012-05-16| 817.89
#2012-05-17| .
#2012-05-18| 790.05
#2012-05-21| 811.38
#2012-05-22| 839.63
#2012-05-23| 812.00
#2012-05-24| 820.34
#2012-05-25| 812.44
#2012-05-28| 821.73
#2012-05-29| 841.43
#2012-05-30| 826.40
#2012-05-31| 809.95
#2012-06-01| 792.03
#2012-06-04| 777.70
#2012-06-05| 783.59
#2012-06-06| .
#2012-06-07| 817.92
#2012-06-08| 803.88
#2012-06-11| 809.22
#2012-06-12| 812.67
#2012-06-13| 780.65
#2012-06-14| 772.54
#2012-06-15| 776.38
#2012-06-18| 776.64
#2012-06-19| 793.82
#2012-06-20| 808.48
#2012-06-21| 799.20
#2012-06-22| .
#2012-06-25| 768.03
#2012-06-26| 758.83
#2012-06-27| 768.39
#2012-06-28| 755.89
#2012-06-29| 798.17
#2012-07-02| 798.19
#2012-07-03| 815.07
#2012-07-04| 817.56
#2012-07-05| 817.03
#2012-07-06| 800.22
#2012-07-09| 793.20
#2012-07-10| 801.80
#2012-07-11| 789.64
#2012-07-12| 779.15
#2012-07-13| 795.34
#2012-07-16| 799.36
#2012-07-17| 786.84
#2012-07-18| 787.53
#2012-07-19| 805.88
#2012-07-20| 808.13
#2012-07-23| 789.25
#2012-07-24| 793.02
#2012-07-25| 797.86
#2012-07-26| 814.11
#2012-07-27| 826.98
#2012-07-30| 833.67
#2012-07-31| 831.19
#2012-08-01| 825.12
#2012-08-02| 814.06
#2012-08-03| 837.66
#2012-08-06| 847.05
#2012-08-07| 849.61
#2012-08-08| 849.55
#2012-08-09| 857.75
#2012-08-10| 851.02
#2012-08-13| 847.95
#2012-08-14| 847.18
#2012-08-15| 837.10
#2012-08-16| 841.01
#2012-08-17| 854.84
#2012-08-20| 848.97
#2012-08-21| 852.05
#2012-08-22| 832.26
#2012-08-23| 825.04
#2012-08-24| 822.09
#2012-08-27| 827.79
#2012-08-28| 807.06
#2012-08-29| 806.36
#2012-08-30| 800.54
#2012-08-31| 807.74
#2012-09-03| 815.95
#2012-09-04| 801.74
#2012-09-05| 802.39
#2012-09-06| 826.00
#2012-09-07| 849.71
#2012-09-10| 845.81
#2012-09-11| 856.86
#2012-09-12| 864.55
#2012-09-13| 861.04
#2012-09-14| 899.08
#2012-09-17| 890.73
#2012-09-18| 876.13
#2012-09-19| 880.11
#2012-09-20| 870.27
#2012-09-21| 870.41
#2012-09-24| 862.57
#2012-09-25| 869.77
#2012-09-26| 853.87
#2012-09-27| 859.27
#2012-09-28| 849.34
#2012-10-01| 866.26
#2012-10-02| 866.61
#2012-10-03| 862.32
#2012-10-04| 865.30
#2012-10-05| 879.87
#2012-10-08| 868.16
#2012-10-09| 863.94
#2012-10-10| 849.76
#2012-10-11| 851.60
#2012-10-12| 846.51
#2012-10-15| 849.18
#2012-10-16| 854.24
#2012-10-17| 863.65
#2012-10-18| 874.17
#2012-10-19| 859.12
#2012-10-22| 864.63
#2012-10-23| 841.63
#2012-10-24| 847.07
#2012-10-25| 851.41
#2012-10-26| 858.40
#2012-10-29| 856.11
#2012-10-30| 863.72
#2012-10-31| 862.13
#2012-11-01| 877.08
#2012-11-02| 889.34
#2012-11-05| 882.87
#2012-11-06| 894.92
#2012-11-07| 880.70
#2012-11-08| 875.24
#2012-11-09| 873.35
#2012-11-12| 874.62
#2012-11-13| 873.22
#2012-11-14| 871.89
#2012-11-15| 863.72
#2012-11-16| 858.86
#2012-11-19| 880.92
#2012-11-20| 889.20
#2012-11-21| 888.66
#2012-11-22| 895.97
#2012-11-23| 904.93
#2012-11-26| 903.48
#2012-11-27| 908.04
#2012-11-28| 904.22
#2012-11-29| 919.52
#2012-11-30| 921.11
#2012-12-03| 923.21
#2012-12-04| 920.88
#2012-12-05| 926.54
#2012-12-06| 935.45
#2012-12-07| 936.51
#2012-12-10| 942.14
#2012-12-11| 947.09
#2012-12-12| 939.22
#2012-12-13| 922.47
#2012-12-14| 927.97
#2012-12-17| 929.85
#2012-12-18| 935.26
#2012-12-19| 934.77
#2012-12-20| 933.10
#2012-12-21| 936.02
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 935.55
#2012-12-28| 931.35
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 954.52
#2013-01-03| 956.40
#2013-01-04| 961.38
#2013-01-07| 955.77
#2013-01-08| 950.65
#2013-01-09| 949.19
#2013-01-10| 946.88
#2013-01-11| 952.77
#2013-01-14| 950.22
#2013-01-15| 944.69
#2013-01-16| 950.59
#2013-01-17| 952.66
#2013-01-18| 953.37
#2013-01-21| 962.37
#2013-01-22| 964.14
#2013-01-23| 967.43
#2013-01-24| 970.15
#2013-01-25| 977.44
#2013-01-28| 979.99
#2013-01-29| 978.51
#2013-01-30| 972.12
#2013-01-31| 947.09
#2013-02-01| 953.73
#2013-02-04| 937.94
#2013-02-05| 949.89
#2013-02-06| 960.20
#2013-02-07| 953.39
#2013-02-08| 962.45
#2013-02-11| 957.54
#2013-02-12| 959.82
#2013-02-13| 975.18
#2013-02-14| 981.84
#2013-02-15| 986.00
#2013-02-18| 985.52
#2013-02-19| 993.79
#2013-02-20| 998.84
#2013-02-21| 987.52
#2013-02-22| 999.92
#2013-02-25| 992.54
#2013-02-26| 977.35
#2013-02-27| 986.25
#2013-02-28| 992.76
#2013-03-01| 987.35
#2013-03-04| 984.17
#2013-03-05| 992.78
#2013-03-06| 997.08
#2013-03-07| 998.12
#2013-03-08|1003.12
#2013-03-11|1004.60
#2013-03-12| 998.16
#2013-03-13| 993.75
#2013-03-14|1000.46
#2013-03-15|1002.98
#2013-03-18| 995.48
#2013-03-19| 977.76
#2013-03-20| 976.43
#2013-03-21| 964.17
#2013-03-22| 968.36
#2013-03-25| 970.27
#2013-03-26| 973.09
#2013-03-27| 972.54
#2013-03-28| 977.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 979.69
#2013-04-03| 975.49
#2013-04-04| 957.79
#2013-04-05| 941.02
#2013-04-08| 937.83
#2013-04-09| 946.25
#2013-04-10| 963.26
#2013-04-11| 968.86
#2013-04-12| 958.39
#2013-04-15| 940.78
#2013-04-16| 934.64
#2013-04-17| 914.86
#2013-04-18| 916.54
#2013-04-19| 909.11
#2013-04-22| 901.37
#2013-04-23| 937.85
#2013-04-24| 940.50
#2013-04-25| 954.29
#2013-04-26| 950.27
#2013-04-29| 943.18
#2013-04-30| 940.10
#2013-05-01| .
#2013-05-02| 929.30
#2013-05-03| 943.06
#2013-05-06| 943.33
#2013-05-07| 944.42
#2013-05-08| 959.14
#2013-05-09| .
#2013-05-10| 962.45
#2013-05-13| 967.70
#2013-05-14| 971.44
#2013-05-15| 973.12
#2013-05-16| 980.07
#2013-05-17| 989.23
#2013-05-20| 991.72
#2013-05-21|1000.16
#2013-05-22|1001.89
#2013-05-23| 976.92
#2013-05-24| 972.68
#2013-05-27| 984.72
#2013-05-28| 991.83
#2013-05-29| 978.11
#2013-05-30| 987.50
#2013-05-31| 981.71
#2013-06-03| 980.84
#2013-06-04| 974.88
#2013-06-05| 958.89
#2013-06-06| .
#2013-06-07| 955.10
#2013-06-10| 961.18
#2013-06-11| 950.34
#2013-06-12| 944.13
#2013-06-13| 943.51
#2013-06-14| 942.48
#2013-06-17| 948.54
#2013-06-18| 950.28
#2013-06-19| 941.45
#2013-06-20| 912.00
#2013-06-21| .
#2013-06-24| 888.47
#2013-06-25| 905.72
#2013-06-26| 910.37
#2013-06-27| 923.39
#2013-06-28| 910.38
#2013-07-01| 917.63
#2013-07-02| 915.23
#2013-07-03| 904.90
#2013-07-04| 920.32
#2013-07-05| 912.46
#2013-07-08| 921.24
#2013-07-09| 932.83
#2013-07-10| 935.97
#2013-07-11| 949.73
#2013-07-12| 947.80
#2013-07-15| 949.20
#2013-07-16| 961.51
#2013-07-17| 966.48
#2013-07-18| 968.52
#2013-07-19| 960.55
#2013-07-22| 947.59
#2013-07-23| 951.07
#2013-07-24| 966.57
#2013-07-25| 963.58
#2013-07-26| 961.08
#2013-07-29| 956.94
#2013-07-30| 962.83
#2013-07-31| 963.44
#2013-08-01| 976.52
#2013-08-02| 974.83
#2013-08-05| 976.00
#2013-08-06| 970.26
#2013-08-07| 965.19
#2013-08-08| 968.82
#2013-08-09| 977.82
#2013-08-12| 981.86
#2013-08-13| 993.59
#2013-08-14| 997.31
#2013-08-15| 984.14
#2013-08-16| 994.03
#2013-08-19| 997.92
#2013-08-20| 992.54
#2013-08-21| 981.62
#2013-08-22| 992.63
#2013-08-23| 999.33
#2013-08-26|1002.14
#2013-08-27| 986.99
#2013-08-28| 976.38
#2013-08-29| 977.72
#2013-08-30| 975.83
#2013-09-02| 989.01
#2013-09-03| 989.64
#2013-09-04| 994.75
#2013-09-05| 998.31
#2013-09-06| 998.51
#2013-09-09| 997.97
#2013-09-10|1014.51
#2013-09-11|1021.87
#2013-09-12|1020.36
#2013-09-13|1018.72
#2013-09-16|1027.45
#2013-09-17|1024.83
#2013-09-18|1028.04
#2013-09-19|1040.59
#2013-09-20|1043.30
#2013-09-23|1031.38
#2013-09-24|1036.29
#2013-09-25|1027.08
#2013-09-26|1020.94
#2013-09-27|1013.40
#2013-09-30|1007.56
#2013-10-01|1016.34
#2013-10-02|1008.18
#2013-10-03|1004.65
#2013-10-04| 997.80
#2013-10-07| 991.54
#2013-10-08| 990.57
#2013-10-09| 979.83
#2013-10-10|1002.60
#2013-10-11|1009.43
#2013-10-14|1005.54
#2013-10-15|1001.60
#2013-10-16| 996.51
#2013-10-17| 978.32
#2013-10-18| 996.40
#2013-10-21|1003.77
#2013-10-22|1010.97
#2013-10-23|1007.38
#2013-10-24|1024.35
#2013-10-25| 997.83
#2013-10-28| 979.64
#2013-10-29| 980.71
#2013-10-30| 979.69
#2013-10-31| 973.17
#2013-11-01| 961.80
#2013-11-04| 970.69
#2013-11-05| 967.15
#2013-11-06| 983.96
#2013-11-07| 988.89
#2013-11-08| 986.06
#2013-11-11| 993.72
#2013-11-12| 985.33
#2013-11-13| 979.86
#2013-11-14| 992.95
#2013-11-15| 991.41
#2013-11-18| 996.87
#2013-11-19| 992.14
#2013-11-20| 990.86
#2013-11-21| 987.51
#2013-11-22| 992.90
#2013-11-25| 999.62
#2013-11-26|1001.19
#2013-11-27|1005.20
#2013-11-28|1006.93
#2013-11-29|1000.19
#2013-12-02| 993.04
#2013-12-03| 971.35
#2013-12-04| 967.35
#2013-12-05| 960.85
#2013-12-06| 966.12
#2013-12-09| 971.34
#2013-12-10| 964.56
#2013-12-11| 960.68
#2013-12-12| 947.43
#2013-12-13| 948.09
#2013-12-16| 956.58
#2013-12-17| 947.85
#2013-12-18| 953.40
#2013-12-19| 980.70
#2013-12-20| 979.03
#2013-12-23| 984.52
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 993.92
#2013-12-30| 995.65
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 990.32
#2014-01-03| 991.13
#2014-01-06| .
#2014-01-07| 999.90
#2014-01-08|1001.38
#2014-01-09| 997.30
#2014-01-10|1003.73
#2014-01-13|1007.16
#2014-01-14|1007.93
#2014-01-15|1018.14
#2014-01-16|1028.21
#2014-01-17|1039.98
#2014-01-20|1034.66
#2014-01-21|1029.97
#2014-01-22|1033.04
#2014-01-23|1016.93
#2014-01-24| 998.80
#2014-01-27| 999.15
#2014-01-28|1015.55
#2014-01-29|1009.30
#2014-01-30| 999.32
#2014-01-31|1005.96
#2014-02-03| 982.71
#2014-02-04| 973.25
#2014-02-05| 983.05
#2014-02-06|1006.37
#2014-02-07|1011.16
#2014-02-10|1010.62
#2014-02-11|1026.75
#2014-02-12|1025.66
#2014-02-13|1017.27
#2014-02-14|1032.22
#2014-02-17|1033.01
#2014-02-18|1023.56
#2014-02-19|1033.68
#2014-02-20|1035.55
#2014-02-21|1040.89
#2014-02-24|1089.07
#2014-02-25|1088.18
#2014-02-26|1087.94
#2014-02-27|1086.58
#2014-02-28|1087.85
#2014-03-03|1063.34
#2014-03-04|1087.19
#2014-03-05|1089.90
#2014-03-06|1106.21
#2014-03-07|1096.63
#2014-03-10|1095.58
#2014-03-11|1089.35
#2014-03-12|1081.15
#2014-03-13|1071.59
#2014-03-14|1070.70
#2014-03-17|1087.02
#2014-03-18|1093.00
#2014-03-19|1087.82
#2014-03-20|1086.72
#2014-03-21|1085.05
#2014-03-24|1070.54
#2014-03-25|1080.55
#2014-03-26|1086.04
#2014-03-27|1085.28
#2014-03-28|1097.78
#2014-03-31|1108.60
#2014-04-01|1118.58
#2014-04-02|1122.05
#2014-04-03|1113.33
#2014-04-04|1123.81
#2014-04-07|1117.89
#2014-04-08|1119.97
#2014-04-09|1121.83
#2014-04-10|1115.39
#2014-04-11|1105.95
#2014-04-14|1110.88
#2014-04-15|1094.40
#2014-04-16|1102.30
#2014-04-17|1104.19
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1122.79
#2014-04-23|1108.30
#2014-04-24|1124.27
#2014-04-25|1115.62
#2014-04-28|1110.30
#2014-04-29|1107.84
#2014-04-30|1109.04
#2014-05-01| .
#2014-05-02|1110.87
#2014-05-05|1101.17
#2014-05-06|1097.46
#2014-05-07|1093.02
#2014-05-08|1103.96
#2014-05-09|1105.11
#2014-05-12|1114.30
#2014-05-13|1120.37
#2014-05-14|1121.70
#2014-05-15|1121.78
#2014-05-16|1112.03
#2014-05-19|1112.34
#2014-05-20|1114.12
#2014-05-21|1111.34
#2014-05-22|1117.96
#2014-05-23|1119.27
#2014-05-26|1121.15
#2014-05-27|1122.75
#2014-05-28|1120.28
#2014-05-29| .
#2014-05-30|1121.99
#2014-06-02|1117.43
#2014-06-03|1113.35
#2014-06-04|1115.31
#2014-06-05|1105.75
#2014-06-06| .
#2014-06-09|1115.69
#2014-06-10|1113.62
#2014-06-11|1108.71
#2014-06-12|1110.85
#2014-06-13|1107.49
#2014-06-16|1099.28
#2014-06-17|1096.33
#2014-06-18|1092.54
#2014-06-19|1107.59
#2014-06-20| .
#2014-06-23|1110.34
#2014-06-24|1114.61
#2014-06-25|1100.00
#2014-06-26|1098.74
#2014-06-27|1102.80
#2014-06-30|1101.64
#2014-07-01|1102.75
#2014-07-02|1106.18
#2014-07-03|1131.72
#2014-07-04|1130.96
#2014-07-07|1126.10
#2014-07-08|1114.79
#2014-07-09|1112.83
#2014-07-10|1095.65
#2014-07-11|1095.44
#2014-07-14|1114.03
#2014-07-15|1101.71
#2014-07-16|1123.67
#2014-07-17|1115.83
#2014-07-18|1093.89
#2014-07-21|1085.93
#2014-07-22|1101.32
#2014-07-23|1101.30
#2014-07-24|1107.13
#2014-07-25|1106.26
#2014-07-28|1101.76
#2014-07-29|1097.80
#2014-07-30|1093.97
#2014-07-31|1081.13
#2014-08-01|1069.99
#2014-08-04|1071.03
#2014-08-05|1077.97
#2014-08-06|1063.59
#2014-08-07|1055.66
#2014-08-08|1051.78
#2014-08-11|1072.81
#2014-08-12|1070.01
#2014-08-13|1074.78
#2014-08-14|1070.19
#2014-08-15|1065.44
#2014-08-18|1078.81
#2014-08-19|1089.13
#2014-08-20|1082.32
#2014-08-21|1084.01
#2014-08-22|1080.09
#2014-08-25|1090.13
#2014-08-26|1091.26
#2014-08-27|1090.06
#2014-08-28|1078.00
#2014-08-29|1075.16
#2014-09-01|1070.57
#2014-09-02|1074.82
#2014-09-03|1082.61
#2014-09-04|1082.43
#2014-09-05|1073.03
#2014-09-08|1072.80
#2014-09-09|1070.73
#2014-09-10|1064.46
#2014-09-11|1059.01
#2014-09-12|1061.64
#2014-09-15|1066.49
#2014-09-16|1071.26
#2014-09-17|1079.92
#2014-09-18|1076.03
#2014-09-19|1076.05
#2014-09-22|1071.05
#2014-09-23|1052.91
#2014-09-24|1047.49
#2014-09-25|1039.32
#2014-09-26|1045.17
#2014-09-29|1043.82
#2014-09-30|1048.39
#2014-10-01|1030.70
#2014-10-02|1011.69
#2014-10-03|1019.98
#2014-10-06|1012.10
#2014-10-07| 992.55
#2014-10-08| 984.18
#2014-10-09| 988.89
#2014-10-10| 966.47
#2014-10-13| 959.93
#2014-10-14| 983.01
#2014-10-15| 955.34
#2014-10-16| 961.57
#2014-10-17| 989.18
#2014-10-20| 987.29
#2014-10-21|1006.67
#2014-10-22|1022.96
#2014-10-23|1036.88
#2014-10-24|1047.24
#2014-10-27|1043.70
#2014-10-28|1056.59
#2014-10-29|1063.59
#2014-10-30|1064.06
#2014-10-31|1079.85
#2014-11-03|1068.46
#2014-11-04|1068.86
#2014-11-05|1080.35
#2014-11-06|1087.17
#2014-11-07|1089.94
#2014-11-10|1101.81
#2014-11-11|1100.92
#2014-11-12|1091.01
#2014-11-13|1095.78
#2014-11-14|1088.75
#2014-11-17|1084.83
#2014-11-18|1096.04
#2014-11-19|1086.10
#2014-11-20| .
#2014-11-21|1093.34
#2014-11-24|1097.02
#2014-11-25|1104.06
#2014-11-26|1096.51
#2014-11-27|1094.12
#2014-11-28|1077.60
#2014-12-01|1068.58
#2014-12-02|1070.76
#2014-12-03|1079.89
#2014-12-04|1075.78
#2014-12-05| .
#2014-12-08|1088.72
#2014-12-09|1074.80
#2014-12-10|1075.99
#2014-12-11|1069.85
#2014-12-12|1054.10
#2014-12-15|1047.50
#2014-12-16|1061.56
#2014-12-17|1059.07
#2014-12-18|1080.25
#2014-12-19|1093.35
#2014-12-22|1097.87
#2014-12-23|1109.44
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1110.87
#2014-12-30|1098.84
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1098.53
#2015-01-05|1095.02
#2015-01-06| .
#2015-01-07|1071.15
#2015-01-08|1099.87
#2015-01-09|1095.84
#2015-01-12|1104.75
#2015-01-13|1113.66
#2015-01-14|1085.00
#2015-01-15|1103.38
#2015-01-16|1108.93
#2015-01-19|1113.39
#2015-01-20|1125.88
#2015-01-21|1143.96
#2015-01-22|1168.50
#2015-01-23|1182.14
#2015-01-26|1200.80
#2015-01-27|1169.22
#2015-01-28|1193.72
#2015-01-29|1203.65
#2015-01-30|1206.37
#2015-02-02|1207.38
#2015-02-03|1222.07
#2015-02-04|1221.43
#2015-02-05|1234.88
#2015-02-06|1251.93
#2015-02-09|1250.44
#2015-02-10|1249.71
#2015-02-11|1240.75
#2015-02-12|1280.76
#2015-02-13|1290.49
#2015-02-16|1292.97
#2015-02-17|1279.96
#2015-02-18|1302.73
#2015-02-19|1306.80
#2015-02-20|1312.72
#2015-02-23|1321.87
#2015-02-24|1317.71
#2015-02-25|1313.35
#2015-02-26|1320.31
#2015-02-27|1318.01
#2015-03-02|1305.44
#2015-03-03|1277.49
#2015-03-04|1272.04
#2015-03-05|1284.88
#2015-03-06|1279.22
#2015-03-09|1278.68
#2015-03-10|1265.76
#2015-03-11|1289.04
#2015-03-12|1291.87
#2015-03-13|1292.60
#2015-03-16|1310.03
#2015-03-17|1302.18
#2015-03-18|1335.16
#2015-03-19|1340.26
#2015-03-20|1355.23
#2015-03-23|1340.69
#2015-03-24|1355.32
#2015-03-25|1355.99
#2015-03-26|1347.35
#2015-03-27|1346.69
#2015-03-30|1366.15
#2015-03-31|1356.23
#2015-04-01|1349.22
#2015-04-02|1354.55
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1373.78
#2015-04-08|1361.99
#2015-04-09|1372.79
#2015-04-10|1379.47
#2015-04-13|1387.87
#2015-04-14|1395.29
#2015-04-15|1399.84
#2015-04-16|1386.54
#2015-04-17|1345.51
#2015-04-20|1364.53
#2015-04-21|1386.48
#2015-04-22|1422.34
#2015-04-23|1406.65
#2015-04-24|1415.37
#2015-04-27|1449.42
#2015-04-28|1395.22
#2015-04-29|1340.94
#2015-04-30|1350.11
#2015-05-01| .
#2015-05-04|1352.15
#2015-05-05|1320.15
#2015-05-06|1305.02
#2015-05-07|1307.87
#2015-05-08|1320.49
#2015-05-11|1321.51
#2015-05-12|1307.85
#2015-05-13|1321.74
#2015-05-14| .
#2015-05-15|1309.28
#2015-05-18|1329.22
#2015-05-19|1338.20
#2015-05-20|1337.20
#2015-05-21|1348.79
#2015-05-22|1352.29
#2015-05-25|1351.43
#2015-05-26|1346.36
#2015-05-27|1369.92
#2015-05-28|1368.70
#2015-05-29|1344.15
#2015-06-01|1349.34
#2015-06-02|1341.53
#2015-06-03|1347.69
#2015-06-04|1332.97
#2015-06-05|1317.55
#2015-06-08|1308.55
#2015-06-09|1310.10
#2015-06-10|1329.81
#2015-06-11|1314.44
#2015-06-12|1308.39
#2015-06-15|1277.31
#2015-06-16|1294.16
#2015-06-17|1279.83
#2015-06-18|1269.88
#2015-06-19| .
#2015-06-22|1296.84
#2015-06-23|1306.43
#2015-06-24|1294.63
#2015-06-25|1289.67
#2015-06-26|1290.90
#2015-06-29|1260.13
#2015-06-30|1246.20
#2015-07-01|1272.35
#2015-07-02|1265.89
#2015-07-03|1263.33
#2015-07-06|1240.30
#2015-07-07|1218.42
#2015-07-08|1219.63
#2015-07-09|1239.97
#2015-07-10|1263.99
#2015-07-13|1277.83
#2015-07-14|1275.94
#2015-07-15|1235.88
#2015-07-16|1298.63
#2015-07-17|1272.59
#2015-07-20|1303.78
#2015-07-21|1288.01
#2015-07-22|1262.88
#2015-07-23|1263.66
#2015-07-24|1253.21
#2015-07-27|1220.50
#2015-07-28|1224.66
#2015-07-29|1230.89
#2015-07-30|1242.06
#2015-07-31|1246.69
#2015-08-03|1249.56
#2015-08-04|1242.26
#2015-08-05|1255.21
#2015-08-06|1254.81
#2015-08-07|1256.17
#2015-08-10|1281.70
#2015-08-11|1255.19
#2015-08-12|1224.30
#2015-08-13|1248.74
#2015-08-14|1241.79
#2015-08-17|1239.22
#2015-08-18|1230.95
#2015-08-19|1200.41
#2015-08-20|1186.00
#2015-08-21|1162.05
#2015-08-24|1110.58
#2015-08-25|1138.88
#2015-08-26|1122.17
#2015-08-27|1157.43
#2015-08-28|1161.15
#2015-08-31|1160.35
#2015-09-01|1138.03
#2015-09-02|1136.14
#2015-09-03|1148.29
#2015-09-04|1121.09
#2015-09-07|1129.08
#2015-09-08|1142.23
#2015-09-09|1162.31
#2015-09-10|1149.04
#2015-09-11|1145.48
#2015-09-14|1130.98
#2015-09-15|1138.08
#2015-09-16|1154.33
#2015-09-17|1140.84
#2015-09-18|1107.31
#2015-09-21|1111.54
#2015-09-22|1083.51
#2015-09-23|1085.55
#2015-09-24|1048.68
#2015-09-25|1065.55
#2015-09-28|1044.53
#2015-09-29|1064.55
#2015-09-30|1086.63
#2015-10-01|1080.32
#2015-10-02|1084.07
#2015-10-05|1124.48
#2015-10-06|1126.44
#2015-10-07|1131.23
#2015-10-08|1137.39
#2015-10-09|1164.82
#2015-10-12|1158.29
#2015-10-13|1135.87
#2015-10-14|1125.62
#2015-10-15|1127.84
#2015-10-16|1100.34
#2015-10-19|1101.39
#2015-10-20|1115.92
#2015-10-21|1121.30
#2015-10-22|1151.71
#2015-10-23|1182.44
#2015-10-26|1194.60
#2015-10-27|1189.51
#2015-10-28|1189.14
#2015-10-29|1174.38
#2015-10-30|1189.86
#2015-11-02|1197.34
#2015-11-03|1211.25
#2015-11-04|1245.49
#2015-11-05|1243.85
#2015-11-06|1250.42
#2015-11-09|1241.13
#2015-11-10|1228.33
#2015-11-11|1241.47
#2015-11-12|1218.15
#2015-11-13|1215.15
#2015-11-16|1222.65
#2015-11-17|1243.85
#2015-11-18|1247.52
#2015-11-19|1240.34
#2015-11-20|1255.26
#2015-11-23|1257.16
#2015-11-24|1232.58
#2015-11-25|1248.72
#2015-11-26|1258.77
#2015-11-27|1262.59
#2015-11-30|1289.33
#2015-12-01|1273.55
#2015-12-02|1282.36
#2015-12-03|1254.58
#2015-12-04|1241.17
#2015-12-07|1247.94
#2015-12-08|1214.96
#2015-12-09|1202.41
#2015-12-10|1197.39
#2015-12-11|1161.74
#2015-12-14|1148.40
#2015-12-15|1159.17
#2015-12-16|1162.41
#2015-12-17|1171.83
#2015-12-18|1157.38
#2015-12-21|1155.13
#2015-12-22|1155.86
#2015-12-23|1181.44
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1171.04
#2015-12-29|1183.56
#2015-12-30|1183.09
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1143.94
#2016-01-05|1127.63
#2016-01-06| .
#2016-01-07|1104.43
#2016-01-08|1092.41
#2016-01-11|1092.36
#2016-01-12|1091.65
#2016-01-13|1101.84
#2016-01-14|1086.46
#2016-01-15|1048.76
#2016-01-18|1050.19
#2016-01-19|1069.91
#2016-01-20|1036.34
#2016-01-21|1059.28
#2016-01-22|1099.15
#2016-01-25|1087.37
#2016-01-26|1113.82
#2016-01-27|1123.11
#2016-01-28|1091.17
#2016-01-29|1098.47
#2016-02-01|1086.81
#2016-02-02|1065.45
#2016-02-03|1061.04
#2016-02-04|1099.41
#2016-02-05|1104.97
#2016-02-08|1056.10
#2016-02-09|1059.31
#2016-02-10|1072.69
#2016-02-11|1038.37
#2016-02-12|1078.35
#2016-02-15|1113.82
#2016-02-16|1110.19
#2016-02-17|1152.63
#2016-02-18|1153.04
#2016-02-19|1147.39
#2016-02-22|1173.23
#2016-02-23|1157.89
#2016-02-24|1123.61
#2016-02-25|1141.88
#2016-02-26|1149.55
#2016-02-29|1154.19
#2016-03-01|1168.17
#2016-03-02|1160.92
#2016-03-03|1177.72
#2016-03-04|1197.23
#2016-03-07|1194.77
#2016-03-08|1177.01
#2016-03-09|1178.70
#2016-03-10|1157.43
#2016-03-11|1178.10
#2016-03-14|1183.65
#2016-03-15|1164.84
#2016-03-16|1157.90
#2016-03-17|1173.42
#2016-03-18|1183.24
#2016-03-21|1175.38
#2016-03-22|1186.62
#2016-03-23|1186.12
#2016-03-24|1170.37
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1170.95
#2016-03-30|1204.19
#2016-03-31|1199.28
#2016-04-01|1191.70
#2016-04-04|1196.57
#2016-04-05|1173.49
#2016-04-06|1177.71
#2016-04-07|1160.13
#2016-04-08|1189.19
#2016-04-11|1192.81
#2016-04-12|1194.29
#2016-04-13|1206.64
#2016-04-14|1206.70
#2016-04-15|1206.80
#2016-04-18|1206.59
#2016-04-19|1236.37
#2016-04-20|1248.23
#2016-04-21|1253.17
#2016-04-22|1249.16
#2016-04-25|1242.86
#2016-04-26|1229.97
#2016-04-27|1222.15
#2016-04-28|1226.17
#2016-04-29|1198.57
#2016-05-02|1188.52
#2016-05-03|1176.01
#2016-05-04|1167.32
#2016-05-05| .
#2016-05-06|1167.95
#2016-05-09|1171.56
#2016-05-10|1179.54
#2016-05-11|1185.79
#2016-05-12|1179.12
#2016-05-13|1189.83
#2016-05-16|1205.55
#2016-05-17|1208.57
#2016-05-18|1207.96
#2016-05-19|1190.73
#2016-05-20|1210.96
#2016-05-23|1216.59
#2016-05-24|1217.90
#2016-05-25|1223.90
#2016-05-26|1230.52
#2016-05-27|1229.27
#2016-05-30|1227.84
#2016-05-31|1226.94
#2016-06-01|1217.77
#2016-06-02|1219.04
#2016-06-03|1209.09
#2016-06-06| .
#2016-06-07|1233.05
#2016-06-08|1232.19
#2016-06-09|1219.49
#2016-06-10|1194.18
#2016-06-13|1173.13
#2016-06-14|1155.32
#2016-06-15|1171.25
#2016-06-16|1148.50
#2016-06-17|1169.21
#2016-06-20|1201.69
#2016-06-21|1213.13
#2016-06-22|1221.55
#2016-06-23|1237.85
#2016-06-24| .
#2016-06-27|1118.09
#2016-06-28|1138.68
#2016-06-29|1161.49
#2016-06-30|1179.33
#2016-07-01|1198.62
#2016-07-04|1189.35
#2016-07-05|1168.32
#2016-07-06|1154.10
#2016-07-07|1173.87
#2016-07-08|1195.63
#2016-07-11|1218.52
#2016-07-12|1220.80
#2016-07-13|1231.37
#2016-07-14|1246.67
#2016-07-15|1257.79
#2016-07-18|1257.10
#2016-07-19|1274.19
#2016-07-20|1284.30
#2016-07-21|1273.67
#2016-07-22|1270.54
#2016-07-25|1280.37
#2016-07-26|1274.12
#2016-07-27|1288.84
#2016-07-28|1285.89
#2016-07-29|1287.45
#2016-08-01|1278.70
#2016-08-02|1260.04
#2016-08-03|1251.68
#2016-08-04|1266.97
#2016-08-05|1274.47
#2016-08-08|1283.29
#2016-08-09|1310.51
#2016-08-10|1307.06
#2016-08-11|1311.96
#2016-08-12|1311.33
#2016-08-15|1316.46
#2016-08-16|1299.61
#2016-08-17|1284.42
#2016-08-18|1301.82
#2016-08-19|1294.67
#2016-08-22|1295.18
#2016-08-23|1309.85
#2016-08-24|1313.24
#2016-08-25|1303.09
#2016-08-26|1317.59
#2016-08-29|1320.57
#2016-08-30|1323.97
#2016-08-31|1316.25
#2016-09-01|1315.61
#2016-09-02|1329.25
#2016-09-05|1339.90
#2016-09-06|1340.54
#2016-09-07|1349.59
#2016-09-08|1345.23
#2016-09-09|1329.50
#2016-09-12|1321.89
#2016-09-13|1321.78
#2016-09-14|1324.43
#2016-09-15|1340.07
#2016-09-16|1326.31
#2016-09-19|1346.49
#2016-09-20|1339.09
#2016-09-21|1341.11
#2016-09-22|1361.54
#2016-09-23|1350.13
#2016-09-26|1334.90
#2016-09-27|1339.05
#2016-09-28|1348.31
#2016-09-29|1352.91
#2016-09-30|1361.11
#2016-10-03|1357.34
#2016-10-04|1368.51
#2016-10-05|1365.14
#2016-10-06|1369.31
#2016-10-07|1367.68
#2016-10-10|1379.02
#2016-10-11|1368.34
#2016-10-12|1363.32
#2016-10-13|1346.89
#2016-10-14|1354.77
#2016-10-17|1349.46
#2016-10-18|1365.73
#2016-10-19|1368.82
#2016-10-20|1387.09
#2016-10-21|1383.08
#2016-10-24|1380.98
#2016-10-25|1365.75
#2016-10-26|1364.02
#2016-10-27|1359.25
#2016-10-28|1369.87
#2016-10-31|1358.65
#2016-11-01|1342.83
#2016-11-02|1324.76
#2016-11-03|1321.88
#2016-11-04|1305.12
#2016-11-07|1339.15
#2016-11-08|1339.50
#2016-11-09|1376.96
#2016-11-10|1394.83
#2016-11-11|1378.95
#2016-11-14|1374.36
#2016-11-15|1387.75
#2016-11-16|1380.81
#2016-11-17|1386.47
#2016-11-18|1396.62
#2016-11-21|1400.17
#2016-11-22|1407.11
#2016-11-23|1409.97
#2016-11-24|1413.98
#2016-11-25|1419.30
#2016-11-28|1403.95
#2016-11-29|1388.09
#2016-11-30|1401.55
#2016-12-01|1408.60
#2016-12-02|1402.81
#2016-12-05|1419.82
#2016-12-06|1423.31
#2016-12-07|1433.04
#2016-12-08|1452.09
#2016-12-09|1446.06
#2016-12-12|1447.15
#2016-12-13|1453.13
#2016-12-14|1445.77
#2016-12-15|1462.92
#2016-12-16|1460.18
#2016-12-19|1453.81
#2016-12-20|1449.09
#2016-12-21|1450.64
#2016-12-22|1442.10
#2016-12-23|1449.01
#2016-12-26| .
#2016-12-27|1458.09
#2016-12-28|1455.19
#2016-12-29|1443.63
#2016-12-30|1443.56
#2017-01-02|1454.27
#2017-01-03|1461.30
#2017-01-04|1458.77
#2017-01-05|1453.01
#2017-01-06| .
#2017-01-09|1461.97
#2017-01-10|1470.49
#2017-01-11|1467.86
#2017-01-12|1456.10
#2017-01-13|1462.98
#2017-01-16|1462.58
#2017-01-17|1454.85
#2017-01-18|1462.38
#2017-01-19|1466.29
#2017-01-20|1479.26
#2017-01-23|1462.63
#2017-01-24|1486.19
#2017-01-25|1509.98
#2017-01-26|1514.96
#2017-01-27|1492.92
#2017-01-30|1484.24
#2017-01-31|1487.53
#2017-02-01|1506.07
#2017-02-02|1512.08
#2017-02-03|1510.05
#2017-02-06|1506.97
#2017-02-07|1515.52
#2017-02-08|1502.37
#2017-02-09|1501.41
#2017-02-10|1511.96
#2017-02-13|1525.05
#2017-02-14|1524.32
#2017-02-15|1527.31
#2017-02-16|1527.78
#2017-02-17|1516.98
#2017-02-20|1526.57
#2017-02-21|1545.35
#2017-02-22|1537.60
#2017-02-23|1533.68
#2017-02-24|1517.63
#2017-02-27|1520.06
#2017-02-28|1529.79
#2017-03-01|1558.33
#2017-03-02|1551.10
#2017-03-03|1551.45
#2017-03-06|1541.79
#2017-03-07|1557.83
#2017-03-08|1559.92
#2017-03-09|1551.52
#2017-03-10|1549.51
#2017-03-13|1564.17
#2017-03-14|1555.44
#2017-03-15|1575.73
#2017-03-16|1582.10
#2017-03-17|1586.29
#2017-03-20|1589.00
#2017-03-21|1568.26
#2017-03-22|1561.81
#2017-03-23|1586.95
#2017-03-24|1587.43
#2017-03-27|1571.20
#2017-03-28|1587.66
#2017-03-29|1596.59
#2017-03-30|1606.21
#2017-03-31|1615.10
#2017-04-03|1599.18
#2017-04-04|1600.68
#2017-04-05|1592.56
#2017-04-06|1599.87
#2017-04-07|1617.33
#2017-04-10|1619.67
#2017-04-11|1620.94
#2017-04-12|1626.32
#2017-04-13|1615.96
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1597.11
#2017-04-19|1610.61
#2017-04-20|1612.53
#2017-04-21|1624.96
#2017-04-24|1661.75
#2017-04-25|1701.39
#2017-04-26|1728.01
#2017-04-27|1716.24
#2017-04-28|1724.74
#2017-05-01| .
#2017-05-02|1737.72
#2017-05-03|1721.77
#2017-05-04|1727.75
#2017-05-05|1719.68
#2017-05-08|1709.12
#2017-05-09|1721.25
#2017-05-10|1721.95
#2017-05-11|1717.34
#2017-05-12|1699.39
#2017-05-15|1698.13
#2017-05-16|1704.86
#2017-05-17|1672.12
#2017-05-18|1646.92
#2017-05-19|1667.00
#2017-05-22|1657.17
#2017-05-23|1669.70
#2017-05-24|1670.71
#2017-05-25| .
#2017-05-26|1672.82
#2017-05-29|1666.52
#2017-05-30|1681.52
#2017-05-31|1683.94
#2017-06-01|1689.39
#2017-06-02|1709.23
#2017-06-05|1689.09
#2017-06-06| .
#2017-06-07|1705.47
#2017-06-08|1708.73
#2017-06-09|1731.45
#2017-06-12|1698.50
#2017-06-13|1715.29
#2017-06-14|1700.34
#2017-06-15|1685.87
#2017-06-16|1715.47
#2017-06-19|1735.85
#2017-06-20|1729.06
#2017-06-21|1730.40
#2017-06-22|1745.16
#2017-06-23| .
#2017-06-26|1739.70
#2017-06-27|1715.82
#2017-06-28|1708.21
#2017-06-29|1667.09
#2017-06-30|1664.51
#2017-07-03|1680.80
#2017-07-04|1666.02
#2017-07-05|1678.93
#2017-07-06|1676.43
#2017-07-07|1672.27
#2017-07-10|1689.18
#2017-07-11|1680.25
#2017-07-12|1717.84
#2017-07-13|1701.29
#2017-07-14|1709.38
#2017-07-17|1670.94
#2017-07-18|1656.90
#2017-07-19|1655.75
#2017-07-20|1646.06
#2017-07-21|1617.69
#2017-07-24|1604.89
#2017-07-25|1612.57
#2017-07-26|1621.03
#2017-07-27|1605.52
#2017-07-28|1590.70
#2017-07-31|1580.00
#2017-08-01|1599.94
#2017-08-02|1588.20
#2017-08-03|1587.26
#2017-08-04|1604.41
#2017-08-07|1608.79
#2017-08-08|1621.93
#2017-08-09|1606.75
#2017-08-10|1590.74
#2017-08-11|1573.44
#2017-08-14|1583.28
#2017-08-15|1570.01
#2017-08-16|1583.56
#2017-08-17|1574.37
#2017-08-18|1562.88
#2017-08-21|1555.64
#2017-08-22|1592.22
#2017-08-23|1598.50
#2017-08-24|1588.67
#2017-08-25|1595.46
#2017-08-28|1582.16
#2017-08-29|1559.37
#2017-08-30|1571.64
#2017-08-31|1591.72
#2017-09-01|1626.38
#2017-09-04|1626.27
#2017-09-05|1629.63
#2017-09-06|1621.81
#2017-09-07|1641.51
#2017-09-08|1638.54
#2017-09-11|1658.34
#2017-09-12|1663.27
#2017-09-13|1663.93
#2017-09-14|1676.87
#2017-09-15|1668.02
#2017-09-18|1681.66
#2017-09-19|1685.10
#2017-09-20|1681.66
#2017-09-21|1696.61
#2017-09-22|1698.42
#2017-09-25|1702.19
#2017-09-26|1705.87
#2017-09-27|1719.84
#2017-09-28|1742.33
#2017-09-29|1752.17
#2017-10-02|1755.96
#2017-10-03|1765.35
#2017-10-04|1772.51
#2017-10-05|1768.16
#2017-10-06|1754.82
#2017-10-09|1752.28
#2017-10-10|1744.37
#2017-10-11|1742.77
#2017-10-12|1747.03
#2017-10-13|1751.42
#2017-10-16|1749.46
#2017-10-17|1738.84
#2017-10-18|1764.97
#2017-10-19|1773.93
#2017-10-20|1810.92
#2017-10-23|1813.25
#2017-10-24|1803.83
#2017-10-25|1816.04
#2017-10-26|1843.27
#2017-10-27|1845.38
#2017-10-30|1839.67
#2017-10-31|1856.03
#2017-11-01|1859.66
#2017-11-02|1857.59
#2017-11-03|1875.87
#2017-11-06|1865.97
#2017-11-07|1854.53
#2017-11-08|1845.48
#2017-11-09|1813.01
#2017-11-10|1803.97
#2017-11-13|1798.68
#2017-11-14|1800.69
#2017-11-15|1799.38
#2017-11-16|1815.86
#2017-11-17|1798.67
#2017-11-20|1820.43
#2017-11-21|1842.14
#2017-11-22|1815.90
#2017-11-23|1808.30
#2017-11-24|1812.88
#2017-11-27|1804.89
#2017-11-28|1822.50
#2017-11-29|1800.01
#2017-11-30|1791.66
#2017-12-01|1771.07
#2017-12-04|1799.75
#2017-12-05|1794.99
#2017-12-06|1775.35
#2017-12-07|1769.26
#2017-12-08|1772.53
#2017-12-11|1782.89
#2017-12-12|1785.30
#2017-12-13|1769.89
#2017-12-14|1767.21
#2017-12-15|1767.77
#2017-12-18|1803.04
#2017-12-19|1802.73
#2017-12-20|1798.22
#2017-12-21|1805.45
#2017-12-22|1797.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1783.55
#2017-12-28|1777.38
#2017-12-29|1761.79
#2018-01-01| .
#2018-01-02|1766.05
#2018-01-03|1787.93
#2018-01-04|1811.14
#2018-01-05|1827.77
#2018-01-08|1843.81
#2018-01-09|1849.97
#2018-01-10|1843.44
#2018-01-11|1847.54
#2018-01-12|1847.47
#2018-01-15|1853.62
#2018-01-16|1857.89
#2018-01-17|1860.18
#2018-01-18|1863.53
#2018-01-19|1883.89
#2018-01-22|1881.44
#2018-01-23|1883.46
#2018-01-24|1870.96
#2018-01-25|1849.21
#2018-01-26|1849.17
#2018-01-29|1834.91
#2018-01-30|1829.78
#2018-01-31|1839.23
#2018-02-01|1837.50
#2018-02-02|1795.34
#2018-02-05|1747.04
#2018-02-06|1712.16
#2018-02-07|1761.64
#2018-02-08|1716.85
#2018-02-09|1690.04
#2018-02-12|1715.06
#2018-02-13|1698.67
#2018-02-14|1716.90
#2018-02-15|1731.63
#2018-02-16|1751.27
#2018-02-19|1743.34
#2018-02-20|1779.09
#2018-02-21|1781.95
#2018-02-22|1786.50
#2018-02-23|1775.50
#2018-02-26|1780.16
#2018-02-27|1785.35
#2018-02-28|1780.17
#2018-03-01|1748.03
#2018-03-02|1695.83
#2018-03-05|1717.09
#2018-03-06|1726.77
#2018-03-07|1718.37
#2018-03-08|1750.51
#2018-03-09|1767.09
#2018-03-12|1766.89
#2018-03-13|1753.36
#2018-03-14|1759.65
#2018-03-15|1782.65
#2018-03-16|1770.19
#2018-03-19|1740.87
#2018-03-20|1760.75
#2018-03-21|1757.99
#2018-03-22|1722.22
#2018-03-23|1719.28
#2018-03-26|1700.47
#2018-03-27|1737.90
#2018-03-28|1725.32
#2018-03-29|1760.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1728.59
#2018-04-04|1694.93
#2018-04-05|1739.84
#2018-04-06|1716.08
#2018-04-09|1723.17
#2018-04-10|1756.01
#2018-04-11|1735.49
#2018-04-12|1753.25
#2018-04-13|1778.77
#2018-04-16|1777.68
#2018-04-17|1800.67
#2018-04-18|1816.93
#2018-04-19|1826.63
#2018-04-20|1822.17
#2018-04-23|1835.32
#2018-04-24|1795.38
#2018-04-25|1745.42
#2018-04-26|1762.69
#2018-04-27|1763.80
#2018-04-30|1752.93
#2018-05-01|1752.93
#2018-05-02|1781.16
#2018-05-03|1763.01
#2018-05-04|1770.32
#2018-05-07|1796.08
#2018-05-08|1816.32
#2018-05-09|1817.87
#2018-05-10|1817.87
#2018-05-11|1805.90
#2018-05-14|1805.63
#2018-05-15|1819.65
#2018-05-16|1831.08
#2018-05-17|1838.25
#2018-05-18|1852.61
#2018-05-21|1861.59
#2018-05-22|1857.66
#2018-05-23|1833.23
#2018-05-24|1824.80
#2018-05-25|1825.27
#2018-05-28|1824.73
#2018-05-29|1820.96
#2018-05-30|1793.23
#2018-05-31|1777.76
#2018-06-01|1804.83
#2018-06-04|1796.12
#2018-06-05|1796.43
#2018-06-06| .
#2018-06-07|1791.63
#2018-06-08|1788.02
#2018-06-11|1804.78
#2018-06-12|1808.25
#2018-06-13|1808.89
#2018-06-14|1821.78
#2018-06-15|1804.96
#2018-06-18|1794.71
#2018-06-19|1774.27
#2018-06-20|1775.01
#2018-06-21|1748.31
#2018-06-22| .
#2018-06-25|1719.34
#2018-06-26|1709.93
#2018-06-27|1727.36
#2018-06-28|1713.68
#2018-06-29|1758.32
#2018-07-02|1729.69
#2018-07-03|1724.18
#2018-07-04|1693.69
#2018-07-05|1695.67
#2018-07-06|1691.87
#2018-07-09|1716.66
#2018-07-10|1728.76
#2018-07-11|1703.19
#2018-07-12|1721.05
#2018-07-13|1741.28
#2018-07-16|1756.99
#2018-07-17|1757.11
#2018-07-18|1777.77
#2018-07-19|1802.01
#2018-07-20|1778.18
#2018-07-23|1788.62
#2018-07-24|1816.46
#2018-07-25|1797.47
#2018-07-26|1819.58
#2018-07-27|1829.17
#2018-07-30|1829.63
#2018-07-31|1834.19
#2018-08-01|1828.66
#2018-08-02|1799.32
#2018-08-03|1807.50
#2018-08-06|1804.26
#2018-08-07|1820.34
#2018-08-08|1821.47
#2018-08-09|1832.32
#2018-08-10|1817.49
#2018-08-13|1811.11
#2018-08-14|1802.09
#2018-08-15|1764.20
#2018-08-16|1777.18
#2018-08-17|1793.44
#2018-08-20|1806.96
#2018-08-21|1816.58
#2018-08-22|1821.09
#2018-08-23|1821.70
#2018-08-24|1817.65
#2018-08-27|1845.87
#2018-08-28|1865.76
#2018-08-29|1867.23
#2018-08-30|1873.68
#2018-08-31|1851.63
#2018-09-03|1849.10
#2018-09-04|1830.50
#2018-09-05|1815.81
#2018-09-06|1804.00
#2018-09-07|1781.63
#2018-09-10|1791.01
#2018-09-11|1791.41
#2018-09-12|1788.32
#2018-09-13|1796.52
#2018-09-14|1814.77
#2018-09-17|1815.80
#2018-09-18|1802.58
#2018-09-19|1820.35
#2018-09-20|1844.25
#2018-09-21|1862.84
#2018-09-24|1849.96
#2018-09-25|1847.22
#2018-09-26|1843.86
#2018-09-27|1852.32
#2018-09-28|1839.09
#2018-10-01|1839.76
#2018-10-02|1832.89
#2018-10-03|1864.01
#2018-10-04|1839.10
#2018-10-05|1812.41
#2018-10-08|1791.08
#2018-10-09|1792.13
#2018-10-10|1728.45
#2018-10-11|1689.00
#2018-10-12|1677.42
#2018-10-15|1659.52
#2018-10-16|1670.77
#2018-10-17|1674.20
#2018-10-18|1671.96
#2018-10-19|1615.80
#2018-10-22|1613.75
#2018-10-23|1576.84
#2018-10-24|1568.34
#2018-10-25|1576.23
#2018-10-26|1556.57
#2018-10-29|1584.54
#2018-10-30|1599.50
#2018-10-31|1643.96
#2018-11-01|1630.07
#2018-11-02|1673.58
#2018-11-05|1644.12
#2018-11-06|1642.90
#2018-11-07|1637.59
#2018-11-08|1629.73
#2018-11-09|1605.53
#2018-11-12|1586.73
#2018-11-13|1584.60
#2018-11-14|1562.97
#2018-11-15|1549.68
#2018-11-16|1556.78
#2018-11-19|1531.93
#2018-11-20|1512.08
#2018-11-21|1536.98
#2018-11-22|1519.02
#2018-11-23|1520.67
#2018-11-26|1552.52
#2018-11-27|1533.67
#2018-11-28|1539.17
#2018-11-29|1564.31
#2018-11-30|1571.52
#2018-12-03|1604.07
#2018-12-04|1572.93
#2018-12-05|1533.98
#2018-12-06|1475.52
#2018-12-07|1481.45
#2018-12-10|1458.43
#2018-12-11|1492.80
#2018-12-12|1533.42
#2018-12-13|1515.25
#2018-12-14|1499.21
#2018-12-17|1487.52
#2018-12-18|1494.45
#2018-12-19|1492.10
#2018-12-20|1462.00
#2018-12-21|1459.31
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1451.46
#2018-12-28|1480.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1478.52
#2019-01-03|1451.92
#2019-01-04|1512.76
#2019-01-07|1525.99
#2019-01-08|1548.09
#2019-01-09|1561.31
#2019-01-10|1553.56
#2019-01-11|1550.96
#2019-01-14|1541.75
#2019-01-15|1541.69
#2019-01-16|1552.88
#2019-01-17|1556.29
#2019-01-18|1590.59
#2019-01-21|1590.92
#2019-01-22|1576.13
#2019-01-23|1556.59
#2019-01-24|1565.45
#2019-01-25|1590.62
#2019-01-28|1590.39
#2019-01-29|1611.52
#2019-01-30|1612.74
#2019-01-31|1614.87
#2019-02-01|1629.84
#2019-02-04|1637.15
#2019-02-05|1637.76
#2019-02-06|1648.04
#2019-02-07|1613.72
#2019-02-08|1611.57
#2019-02-11|1628.83
#2019-02-12|1641.96
#2019-02-13|1647.31
#2019-02-14|1660.62
#2019-02-15|1690.42
#2019-02-18|1686.70
#2019-02-19|1683.03
#2019-02-20|1716.91
#2019-02-21|1712.84
#2019-02-22|1727.81
#2019-02-25|1730.56
#2019-02-26|1726.94
#2019-02-27|1711.19
#2019-02-28|1699.37
#2019-03-01|1706.48
#2019-03-04|1722.87
#2019-03-05|1720.65
#2019-03-06|1700.09
#2019-03-07|1664.06
#2019-03-08|1654.03
#2019-03-11|1673.64
#2019-03-12|1669.93
#2019-03-13|1686.59
#2019-03-14|1695.29
#2019-03-15|1706.57
#2019-03-18|1708.81
#2019-03-19|1734.19
#2019-03-20|1714.58
#2019-03-21|1712.57
#2019-03-22|1672.94
#2019-03-25|1662.65
#2019-03-26|1670.41
#2019-03-27|1681.71
#2019-03-28|1693.25
#2019-03-29|1710.05
#2019-04-01|1757.55
#2019-04-02|1769.00
#2019-04-03|1808.90
#2019-04-04|1776.57
#2019-04-05|1800.13
#2019-04-08|1793.96
#2019-04-09|1785.26
#2019-04-10|1794.30
#2019-04-11|1801.68
#2019-04-12|1823.32
#2019-04-15|1822.34
#2019-04-16|1835.55
#2019-04-17|1856.07
#2019-04-18|1878.55
#2019-04-19|1878.55
#2019-04-22|1878.55
#2019-04-23|1873.98
#2019-04-24|1894.47
#2019-04-25|1915.57
#2019-04-26|1906.91
#2019-04-29|1917.25
#2019-04-30|1899.40
#2019-05-01| .
#2019-05-02|1874.04
#2019-05-03|1875.98
#2019-05-06|1843.86
#2019-05-07|1806.72
#2019-05-08|1822.50
#2019-05-09|1784.93
#2019-05-10|1792.79
#2019-05-13|1751.96
#2019-05-14|1777.46
#2019-05-15|1789.81
#2019-05-16|1824.81
#2019-05-17|1806.19
#2019-05-20|1775.54
#2019-05-21|1801.28
#2019-05-22|1788.98
#2019-05-23|1736.04
#2019-05-24|1743.84
#2019-05-27|1737.23
#2019-05-28|1745.34
#2019-05-29|1720.34
#2019-05-30| .
#2019-05-31|1688.45
#2019-06-03|1696.91
#2019-06-04|1728.81
#2019-06-05|1734.88
#2019-06-06| .
#2019-06-07|1764.40
#2019-06-10|1777.37
#2019-06-11|1806.07
#2019-06-12|1809.56
#2019-06-13|1820.78
#2019-06-14|1800.26
#2019-06-17|1797.40
#2019-06-18|1838.32
#2019-06-19|1844.40
#2019-06-20|1882.28
#2019-06-21| .
#2019-06-24|1860.64
#2019-06-25|1864.99
#2019-06-26|1855.06
#2019-06-27|1857.45
#2019-06-28|1871.39
#2019-07-01|1900.72
#2019-07-02|1900.91
#2019-07-03|1894.63
#2019-07-04|1894.39
#2019-07-05|1850.46
#2019-07-08|1855.15
#2019-07-09|1831.70
#2019-07-10|1819.99
#2019-07-11|1807.38
#2019-07-12|1819.95
#2019-07-15|1837.80
#2019-07-16|1837.80
#2019-07-17|1817.99
#2019-07-18|1789.27
#2019-07-19|1834.32
#2019-07-22|1834.44
#2019-07-23|1869.95
#2019-07-24|1865.79
#2019-07-25|1848.85
#2019-07-26|1852.04
#2019-07-29|1846.26
#2019-07-30|1829.02
#2019-07-31|1825.41
#2019-08-01|1833.20
#2019-08-02|1773.44
#2019-08-05|1726.29
#2019-08-06|1710.72
#2019-08-07|1707.17
#2019-08-08|1731.57
#2019-08-09|1703.97
#2019-08-12|1702.60
#2019-08-13|1710.96
#2019-08-14|1667.34
#2019-08-15|1660.04
#2019-08-16|1681.77
#2019-08-19|1707.19
#2019-08-20|1701.66
#2019-08-21|1723.47
#2019-08-22|1712.34
#2019-08-23|1692.71
#2019-08-26|1680.20
#2019-08-27|1692.21
#2019-08-28|1691.30
#2019-08-29|1737.38
#2019-08-30|1769.88
#2019-09-02|1762.86
#2019-09-03|1755.95
#2019-09-04|1773.62
#2019-09-05|1788.46
#2019-09-06|1794.04
#2019-09-09|1808.65
#2019-09-10|1826.08
#2019-09-11|1856.23
#2019-09-12|1871.83
#2019-09-13|1903.08
#2019-09-16|1894.27
#2019-09-17|1886.12
#2019-09-18|1882.90
#2019-09-19|1887.09
#2019-09-20|1879.30
#2019-09-23|1836.98
#2019-09-24|1819.77
#2019-09-25|1792.79
#2019-09-26|1804.55
#2019-09-27|1825.51
#2019-09-30|1829.56
#2019-10-01|1802.23
#2019-10-02|1756.79
#2019-10-03|1746.40
#2019-10-04|1755.65
#2019-10-07|1769.09
#2019-10-08|1755.86
#2019-10-09|1773.81
#2019-10-10|1792.51
#2019-10-11|1822.33
#2019-10-14|1823.32
#2019-10-15|1848.39
#2019-10-16|1850.42
#2019-10-17|1860.05
#2019-10-18|1884.35
#2019-10-21|1946.40
#2019-10-22|1936.87
#2019-10-23|1944.63
#2019-10-24|1971.42
#2019-10-25|1963.31
#2019-10-28|1987.79
#2019-10-29|1980.23
#2019-10-30|1984.83
#2019-10-31|1968.56
#2019-11-01|1979.23
#2019-11-04|2036.51
#2019-11-05|2038.30
#2019-11-06|2027.18
#2019-11-07|2028.50
#2019-11-08|2039.42
#2019-11-11|2035.28
#2019-11-12|2049.51
#2019-11-13|2041.94
#2019-11-14|2042.10
#2019-11-15|2062.91
#2019-11-18|2036.55
#2019-11-19|2035.81
#2019-11-20|2024.85
#2019-11-21|2007.32
#2019-11-22|2016.50
#2019-11-25|2042.66
#2019-11-26|2048.31
#2019-11-27|2035.37
#2019-11-28|2036.21
#2019-11-29|2031.72
#2019-12-02|2010.62
#2019-12-03|1990.96
#2019-12-04|2030.34
#2019-12-05|2028.07
#2019-12-06|2055.79
#2019-12-09|2058.17
#2019-12-10|2055.60
#2019-12-11|2060.72
#2019-12-12|2091.05
#2019-12-13|2114.81
#2019-12-16|2146.38
#2019-12-17|2151.46
#2019-12-18|2160.07
#2019-12-19|2151.13
#2019-12-20|2167.77
#2019-12-23|2171.81
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2179.50
#2019-12-30|2139.72
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2183.55
#2020-01-03|2151.06
#2020-01-06| .
#2020-01-07|2162.91
#2020-01-08|2166.62
#2020-01-09|2168.85
#2020-01-10|2163.36
#2020-01-13|2171.70
#2020-01-14|2183.78
#2020-01-15|2179.97
#2020-01-16|2204.42
#2020-01-17|2214.58
#2020-01-20|2218.89
#2020-01-21|2223.40
#2020-01-22|2196.19
#2020-01-23|2161.64
#2020-01-24|2194.21
#2020-01-27|2131.63
#2020-01-28|2115.51
#2020-01-29|2122.26
#2020-01-30|2125.58
#2020-01-31|2099.72
#2020-02-03|2105.01
#2020-02-04|2177.27
#2020-02-05|2211.78
#2020-02-06|2189.94
#2020-02-07|2168.38
#2020-02-10|2180.89
#2020-02-11|2218.65
#2020-02-12|2230.66
#2020-02-13|2215.80
#2020-02-14|2215.77
#2020-02-17|2215.71
#2020-02-18|2198.34
#2020-02-19|2210.77
#2020-02-20|2209.39
#2020-02-21|2166.68
#2020-02-24|2055.92
#2020-02-25|2024.09
#2020-02-26|2061.29
#2020-02-27|1984.40
#2020-02-28|1942.84
#2020-03-02|1933.25
#2020-03-03|1955.13
#2020-03-04|1944.95
#2020-03-05|1901.43
#2020-03-06|1836.82
#2020-03-09|1737.66
#2020-03-10|1741.92
#2020-03-11|1709.37
#2020-03-12|1543.75
#2020-03-13|1577.72
#2020-03-16|1522.95
#2020-03-17|1508.58
#2020-03-18|1444.05
#2020-03-19|1467.00
#2020-03-20|1445.79
#2020-03-23|1373.93
#2020-03-24|1508.41
#2020-03-25|1598.30
#2020-03-26|1652.97
#2020-03-27|1587.25
#2020-03-30|1623.69
#2020-03-31|1657.24
#2020-04-01|1572.81
#2020-04-02|1591.51
#2020-04-03|1559.44
#2020-04-06|1650.69
#2020-04-07|1724.88
#2020-04-08|1710.34
#2020-04-09|1717.41
#2020-04-10|1717.41
#2020-04-13|1717.41
#2020-04-14|1740.81
#2020-04-15|1645.15
#2020-04-16|1659.03
#2020-04-17|1722.20
#2020-04-20|1734.64
#2020-04-21|1675.51
#2020-04-22|1724.76
#2020-04-23|1767.15
#2020-04-24|1719.76
#2020-04-27|1750.45
#2020-04-28|1777.56
#2020-04-29|1823.57
#2020-04-30|1780.65
#2020-05-01|1780.65
#2020-05-04|1691.64
#2020-05-05|1760.38
#2020-05-06|1738.58
#2020-05-07|1761.16
#2020-05-08|1802.10
#2020-05-11|1796.23
#2020-05-12|1806.29
#2020-05-13|1755.73
#2020-05-14|1703.49
#2020-05-15|1728.61
#2020-05-18|1828.54
#2020-05-19|1830.97
#2020-05-20|1834.94
#2020-05-21|1834.94
#2020-05-22|1813.65
#2020-05-25|1861.98
#2020-05-26|1896.10
#2020-05-27|1921.39
#2020-05-28|1953.85
#2020-05-29|1911.86
#2020-06-01|1943.90
#2020-06-02|1966.15
#2020-06-03|2028.34
#2020-06-04|2027.42
#2020-06-05|2078.77
#2020-06-08|2056.71
#2020-06-09|2037.22
#2020-06-10|2013.65
#2020-06-11|1916.15
#2020-06-12|1920.06
#2020-06-15|1925.60
#2020-06-16|1997.46
#2020-06-17|2019.14
#2020-06-18|2021.01
#2020-06-19|2021.01
#2020-06-22|2013.80
#2020-06-23|2047.20
#2020-06-24|2002.64
#2020-06-25|2011.79
#2020-06-26|2026.64
#2020-06-29|2045.89
#2020-06-30|2040.36
#2020-07-01|2051.50
#2020-07-02|2079.54
#2020-07-03|2072.31
#2020-07-06|2113.10
#2020-07-07|2114.90
#2020-07-08|2102.64
#2020-07-09|2086.38
#2020-07-10|2109.69
#2020-07-13|2146.77
#2020-07-14|2139.24
#2020-07-15|2199.31
#2020-07-16|2167.55
#2020-07-17|2175.05
#2020-07-20|2191.52
#2020-07-21|2176.86
#2020-07-22|2205.34
#2020-07-23|2202.30
#2020-07-24|2157.90
#2020-07-27|2185.06
#2020-07-28|2160.73
#2020-07-29|2167.65
#2020-07-30|2117.51
#2020-07-31|2090.27
#2020-08-03|2146.75
#2020-08-04|2129.57
#2020-08-05|2157.77
#2020-08-06|2154.49
#2020-08-07|2156.45
#2020-08-10|2163.68
#2020-08-11|2214.75
#2020-08-12|2210.50
#2020-08-13|2215.16
#2020-08-14|2166.01
#2020-08-17|2203.15
#2020-08-18|2184.95
#2020-08-19|2197.40
#2020-08-20|2164.00
#2020-08-21|2159.84
#2020-08-24|2202.58
#2020-08-25|2195.61
#2020-08-26|2219.10
#2020-08-27|2208.56
#2020-08-28|2189.38
#2020-08-31|2181.95
#2020-09-01|2183.09
#2020-09-02|2207.09
#2020-09-03|2177.42
#2020-09-04|2190.07
#2020-09-07|2233.46
#2020-09-08|2209.80
#2020-09-09|2253.08
#2020-09-10|2244.47
#2020-09-11|2250.98
#2020-09-14|2248.56
#2020-09-15|2258.21
#2020-09-16|2273.02
#2020-09-17|2271.43
#2020-09-18|2289.55
#2020-09-21|2202.85
#2020-09-22|2217.31
#2020-09-23|2230.40
#2020-09-24|2209.02
#2020-09-25|2208.10
#2020-09-28|2284.93
#2020-09-29|2293.16
#2020-09-30|2269.41
#2020-10-01|2272.71
#2020-10-02|2242.26
#2020-10-05|2293.96
#2020-10-06|2286.96
#2020-10-07|2302.15
#2020-10-08|2304.56
#2020-10-09|2307.40
#2020-10-12|2322.46
#2020-10-13|2294.57
#2020-10-14|2293.61
#2020-10-15|2249.74
#2020-10-16|2286.36
#2020-10-19|2281.60
#2020-10-20|2280.33
#2020-10-21|2224.90
#2020-10-22|2231.75
#2020-10-23|2248.48
#2020-10-26|2182.20
#2020-10-27|2166.94
#2020-10-28|2113.59
#2020-10-29|2116.09
#2020-10-30|2121.75
#2020-11-02|2170.14
#2020-11-03|2191.11
#2020-11-04|2224.05
#2020-11-05|2265.89
#2020-11-06|2271.73
#2020-11-09|2362.76
#2020-11-10|2326.41
#2020-11-11|2336.90
#2020-11-12|2329.20
#2020-11-13|2350.22
#2020-11-16|2389.86
#2020-11-17|2394.28
#2020-11-18|2393.94
#2020-11-19|2385.49
#2020-11-20|2401.21
#2020-11-23|2407.71
#2020-11-24|2423.41
#2020-11-25|2402.55
#2020-11-26|2401.67
#2020-11-27|2413.94
#2020-11-30|2385.07
#2020-12-01|2397.27
#2020-12-02|2384.33
#2020-12-03|2387.44
#2020-12-04|2402.91
#2020-12-07|2391.92
#2020-12-08|2429.34
#2020-12-09|2432.95
#2020-12-10|2393.27
#2020-12-11|2399.41
#2020-12-14|2412.40
#2020-12-15|2437.36
#2020-12-16|2450.71
#2020-12-17|2438.84
#2020-12-18|2452.82
#2020-12-21|2409.24
#2020-12-22|2434.62
#2020-12-23|2433.71
#2020-12-24|2433.71
#2020-12-25|2433.71
#2020-12-28|2458.61
#2020-12-29|2469.57
#2020-12-30|2437.95
#2020-12-31|2437.95
#2021-01-01|2437.95
#2021-01-04|2483.89
#2021-01-05|2489.50
#2021-01-06|2489.50
#2021-01-07|2586.24
#2021-01-08|2613.79
#2021-01-11|2607.92
#2021-01-12|2637.58
#2021-01-13|2632.65
#2021-01-14|2634.33
#2021-01-15|2593.44
#2021-01-18|2599.71
#2021-01-19|2589.64
#2021-01-20|2619.36
#2021-01-21|2639.51
#2021-01-22|2636.05
#2021-01-25|2603.82
#2021-01-26|2630.89
#2021-01-27|2570.30
#2021-01-28|2573.62
#2021-01-29|2536.79
#2021-02-01|2597.10
#2021-02-02|2628.07
#2021-02-03|2644.03
#2021-02-04|2643.19
#2021-02-05|2610.40
#2021-02-08|2636.65
#2021-02-09|2631.73
#2021-02-10|2624.65
#2021-02-11|2637.38
#2021-02-12|2664.60
#2021-02-15|2672.70
#2021-02-16|2686.24
#2021-02-17|2666.79
#2021-02-18|2673.47
#2021-02-19|2746.76
#2021-02-22|2733.40
#2021-02-23|2693.59
#2021-02-24|2747.95
#2021-02-25|2736.76
#2021-02-26|2698.01
#2021-03-01|2762.65
#2021-03-02|2779.89
#2021-03-03|2791.62
#2021-03-04|2754.15
#2021-03-05|2729.06
#2021-03-08|2806.06
#2021-03-09|2835.85
#2021-03-10|2836.41
#2021-03-11|2880.53
#2021-03-12|2879.80
#2021-03-15|2853.95
#2021-03-16|2871.27
#2021-03-17|2857.70
#2021-03-18|2871.85
#2021-03-19|2843.89
#2021-03-22|2856.80
#2021-03-23|2797.69
#2021-03-24|2841.61
#2021-03-25|2830.29
#2021-03-26|2873.31
#2021-03-29|2847.98
#2021-03-30|2885.05
#2021-03-31|2875.69
#2021-04-01|2877.79
#2021-04-02|2877.79
#2021-04-05|2877.79
#2021-04-06|2917.82
#2021-04-07|2896.98
#2021-04-08|2921.67
#2021-04-09|2945.91
#2021-04-12|2913.15
#2021-04-13|2923.92
#2021-04-14|2896.10
#2021-04-15|2933.65
#2021-04-16|2999.48
#2021-04-19|2949.70
#2021-04-20|2875.46
#2021-04-21|2891.43
#2021-04-22|2916.21
#2021-04-23|2943.57
#2021-04-26|2930.71
#2021-04-27|2934.97
#2021-04-28|2890.52
#2021-04-29|2852.25
#2021-04-30|2812.48
#2021-05-03|2847.75
#2021-05-04|2806.79
#2021-05-05|2897.12
#2021-05-06|2888.10
#2021-05-07|2912.53
#2021-05-10|2931.70
#2021-05-11|2864.91
#2021-05-12|2881.12
#2021-05-13| .
#2021-05-14|2912.41
#2021-05-17|2884.87
#2021-05-18|2895.71
#2021-05-19|2802.32
#2021-05-20|2834.37
#2021-05-21|2849.41
#2021-05-24|2844.81
#2021-05-25|2849.57
#2021-05-26|2829.39
#2021-05-27|2865.28
#2021-05-28|2875.41
#2021-05-31|2855.09
#2021-06-01|2903.29
#2021-06-02|2907.91
#2021-06-03|2912.84
#2021-06-04|2904.00
#2021-06-07|2894.75
#2021-06-08|2902.51
#2021-06-09|2893.72
#2021-06-10|2884.49
#2021-06-11|2887.33
#2021-06-14|2881.94
#2021-06-15|2904.07
#2021-06-16|2909.07
#2021-06-17|2888.22
#2021-06-18|2858.06
#2021-06-21|2877.00
#2021-06-22|2875.82
#2021-06-23|2846.01
#2021-06-24|2878.37
#2021-06-25| .
#2021-06-28|2872.98
#2021-06-29|2929.57
#2021-06-30|2875.91
#2021-07-01|2890.23
#2021-07-02|2911.58
#2021-07-05|2925.81
#2021-07-06|2912.68
#2021-07-07|2979.80
#2021-07-08|2952.35
#2021-07-09|2991.07
#2021-07-12|3013.50
#2021-07-13|3038.34
#2021-07-14|3041.92
#2021-07-15|3026.02
#2021-07-16|3021.01
#2021-07-19|2980.27
#2021-07-20|3011.18
#2021-07-21|3053.09
#2021-07-22|3091.83
#2021-07-23|3132.93
#2021-07-26|3122.12
#2021-07-27|3105.95
#2021-07-28|3119.03
#2021-07-29|3137.31
#2021-07-30|3129.03
#2021-08-02|3146.42
#2021-08-03|3148.97
#2021-08-04|3179.24
#2021-08-05|3177.79
#2021-08-06|3163.71
#2021-08-09|3146.97
#2021-08-10|3158.07
#2021-08-11|3185.61
#2021-08-12|3189.52
#2021-08-13|3174.34
#2021-08-16|3141.04
#2021-08-17|3136.63
#2021-08-18|3113.58
#2021-08-19|3053.95
#2021-08-20|3092.65
#2021-08-23|3114.38
#2021-08-24|3114.05
#2021-08-25|3125.66
#2021-08-26|3127.24
#2021-08-27|3139.78
#2021-08-30|3152.03
#2021-08-31|3113.83
#2021-09-01|3112.68
#2021-09-02|3138.20
#2021-09-03|3118.59
#2021-09-06|3146.78
#2021-09-07|3129.78
#2021-09-08|3072.94
#2021-09-09|3080.73
#2021-09-10|3093.94
#2021-09-13|3079.51
#2021-09-14|3102.96
#2021-09-15|3073.77
#2021-09-16|3096.12
#2021-09-17|3062.30
#2021-09-20|2945.44
#2021-09-21|2924.46
#2021-09-22|2976.82
#2021-09-23|3026.61
#2021-09-24|2989.30
#2021-09-27|2968.43
#2021-09-28|2878.83
#2021-09-29|2865.73
#2021-09-30|2892.06
#2021-10-01|2867.56
#2021-10-04|2853.87
#2021-10-05|2903.80
#2021-10-06|2865.98
#2021-10-07|2922.12
#2021-10-08|2885.78
#2021-10-11|2879.74
#2021-10-12|2901.90
#2021-10-13|2947.30
#2021-10-14|2981.92
#2021-10-15|3014.76
#2021-10-18|3013.20
#2021-10-19|3034.01
#2021-10-20|3035.49
#2021-10-21|3025.12
#2021-10-22|3070.72
#2021-10-25|3033.22
#2021-10-26|3053.03
#2021-10-27|3035.73
#2021-10-28|3074.87
#2021-10-29|3059.94
#2021-11-01|3067.62
#2021-11-02|3074.52
#2021-11-03|3099.58
#2021-11-04|3124.59
#2021-11-05|3120.11
#2021-11-08|3161.98
#2021-11-09|3146.53
#2021-11-10|3136.59
#2021-11-11|3164.68
#2021-11-12|3197.47
#2021-11-15|3195.47
#2021-11-16|3227.86
#2021-11-17|3248.92
#2021-11-18|3231.22
#2021-11-19|3228.75
#2021-11-22|3247.16
#2021-11-23|3171.24
#2021-11-24|3172.91
#2021-11-25|3203.61
#2021-11-26|3077.43
#2021-11-29|3113.95
#2021-11-30|3077.76
#2021-12-01|3147.19
#2021-12-02|3118.82
#2021-12-03|3080.22
#2021-12-06|3122.72
#2021-12-07|3217.38
#2021-12-08|3208.52
#2021-12-09|3208.86
#2021-12-10|3180.80
#2021-12-13|3180.39
#2021-12-14|3116.88
#2021-12-15|3135.17
#2021-12-16|3185.19
#2021-12-17|3151.25
#2021-12-20|3125.10
#2021-12-21|3176.10
#2021-12-22|3221.85
#2021-12-23|3305.48
#2021-12-24|3305.48
#2021-12-27|3326.86
#2021-12-28|3352.33
#2021-12-29|3361.36
#2021-12-30|3350.26
#2021-12-31|3350.26
#2022-01-03|3383.25
#2022-01-04|3440.55
#2022-01-05|3424.04
#2022-01-06|3424.04
#2022-01-07|3326.52
#2022-01-10|3187.57
#2022-01-11|3227.63
#2022-01-12|3282.71
#2022-01-13|3262.74
#2022-01-14|3166.47
#2022-01-17|3184.33
#2022-01-18|3125.99
#2022-01-19|3153.51
#2022-01-20|3179.89
#2022-01-21|3133.76
#2022-01-24|2985.70
#2022-01-25|2944.94
#2022-01-26|3019.55
#2022-01-27|2993.97
#2022-01-28|2959.75
#2022-01-31|3012.78
#2022-02-01|3061.62
#2022-02-02|3101.18
#2022-02-03|3023.31
#2022-02-04|2946.38
#2022-02-07|2964.49
#2022-02-08|2950.60
#2022-02-09|3034.67
#2022-02-10|3009.49
#2022-02-11|2961.42
#2022-02-14|2882.15
#2022-02-15|2958.35
#2022-02-16|2960.48
#2022-02-17|2909.23
#2022-02-18|2867.25
#2022-02-21|2809.67
#2022-02-22|2821.00
#2022-02-23|2788.19
#2022-02-24|2700.41
#2022-02-25|2780.03
#2022-02-28|2774.83
#2022-03-01|2690.93
#2022-03-02|2753.11
#2022-03-03|2676.17
#2022-03-04|2584.86
#2022-03-07|2616.38
#2022-03-08|2615.92
#2022-03-09|2730.91
#2022-03-10|2735.30
#2022-03-11|2776.90
#2022-03-14|2826.68
#2022-03-15|2795.67
#2022-03-16|2930.94
#2022-03-17|2928.65
#2022-03-18|2943.74
#2022-03-21|2957.58
#2022-03-22|2941.11
#2022-03-23|2916.84
#2022-03-24|2850.75
#2022-03-25|2783.56
#2022-03-28|2816.35
#2022-03-29|2883.98
#2022-03-30|2828.65
#2022-03-31|2827.81
#2022-04-01|2848.42
#2022-04-04|2854.19
#2022-04-05|2810.39
#2022-04-06|2744.75
#2022-04-07|2716.46
#2022-04-08|2742.12
#2022-04-11|2678.45
#2022-04-12|2694.20
#2022-04-13|2688.08
#2022-04-14|2690.73
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2730.59
#2022-04-20|2769.21
#2022-04-21|2841.21
#2022-04-22|2785.47
#2022-04-25|2701.70
#2022-04-26|2617.00
#2022-04-27|2651.37
#2022-04-28|2630.37
#2022-04-29|2663.57
#2022-05-02|2589.52
#2022-05-03|2594.35
#2022-05-04|2569.60
#2022-05-05|2546.86
#2022-05-06|2501.23
#2022-05-09|2440.82
#2022-05-10|2465.06
#2022-05-11|2526.47
#2022-05-12|2519.88
#2022-05-13|2563.12
#2022-05-16|2537.76
#2022-05-17|2588.40
#2022-05-18|2566.57
#2022-05-19|2554.61
#2022-05-20|2550.54
#2022-05-23|2587.57
#2022-05-24|2563.05
#2022-05-25|2523.33
#2022-05-26| .
#2022-05-27|2644.84
#2022-05-30|2684.12
#2022-05-31|2643.09
#2022-06-01|2642.11
#2022-06-02|2720.31
#2022-06-03|2711.02
#2022-06-06| .
#2022-06-07|2703.95
#2022-06-08|2709.71
#2022-06-09|2643.02
#2022-06-10|2560.41
#2022-06-13|2498.08
#2022-06-14|2459.04
#2022-06-15|2489.01
#2022-06-16|2427.27
#2022-06-17|2401.37
#2022-06-20|2399.31
#2022-06-21|2420.51
#2022-06-22|2388.56
#2022-06-23|2312.07
#2022-06-24|2312.07
#2022-06-27|2410.45
#2022-06-28|2401.27
#2022-06-29|2394.45
#2022-06-30|2334.83
#2022-07-01|2330.77
#2022-07-04|2357.34
#2022-07-05|2319.09
#2022-07-06|2389.24
#2022-07-07|2463.74
#2022-07-08|2488.15
#2022-07-11|2432.44
#2022-07-12|2480.01
#2022-07-13|2435.55
#2022-07-14|2415.04
#2022-07-15|2442.32
#2022-07-18|2470.95
#2022-07-19|2538.07
#2022-07-20|2553.21
#2022-07-21|2594.81
#2022-07-22|2606.38
#2022-07-25|2587.10
#2022-07-26|2571.57
#2022-07-27|2581.23
#2022-07-28|2654.95
#2022-07-29|2720.44
#2022-08-01|2682.64
#2022-08-02|2653.71
#2022-08-03|2663.52
#2022-08-04|2692.33
#2022-08-05|2633.37
#2022-08-08|2665.01
#2022-08-09|2609.18
#2022-08-10|2685.52
#2022-08-11|2692.23
#2022-08-12|2692.94
#2022-08-15|2691.32
#2022-08-16|2722.18
#2022-08-17|2673.97
#2022-08-18|2711.56
#2022-08-19|2667.29
#2022-08-22|2591.86
#2022-08-23|2588.86
#2022-08-24|2590.91
#2022-08-25|2603.33
#2022-08-26|2562.36
#2022-08-29|2545.15
#2022-08-30|2551.49
#2022-08-31|2511.52
#2022-09-01|2428.87
#2022-09-02|2519.51
#2022-09-05|2472.34
#2022-09-06|2483.13
#2022-09-07|2477.57
#2022-09-08|2499.01
#2022-09-09|2543.84
#2022-09-12|2593.11
#2022-09-13|2531.59
#2022-09-14|2489.59
#2022-09-15|2477.18
#2022-09-16|2419.42
#2022-09-19|2425.33
#2022-09-20|2373.32
#2022-09-21|2411.87
#2022-09-22|2344.47
#2022-09-23|2339.21
#2022-09-26|2326.17
#2022-09-27|2339.94
#2022-09-28|2370.78
#2022-09-29|2320.99
#2022-09-30|2380.19
#2022-10-03|2393.36
#2022-10-04|2511.06
#2022-10-05|2483.67
#2022-10-06|2488.36
#2022-10-07|2404.32
#2022-10-10|2400.34
#2022-10-11|2394.59
#2022-10-12|2391.40
#2022-10-13|2428.78
#2022-10-14|2429.50
#2022-10-17|2501.81
#2022-10-18|2561.15
#2022-10-19|2512.05
#2022-10-20|2506.97
#2022-10-21|2508.42
#2022-10-24|2582.93
#2022-10-25|2622.06
#2022-10-26|2646.36
#2022-10-27|2638.30
#2022-10-28|2644.25
#2022-10-31|2625.02
#2022-11-01|2642.04
#2022-11-02|2643.13
#2022-11-03|2606.96
#2022-11-04|2674.28
#2022-11-07|2715.34
#2022-11-08|2761.16
#2022-11-09|2750.50
#2022-11-10|2865.66
#2022-11-11|2890.30
#2022-11-14|2875.60
#2022-11-15|2840.88
#2022-11-16|2801.05
#2022-11-17|2790.69
#2022-11-18|2829.61
#2022-11-21|2828.09
#2022-11-22|2856.91
#2022-11-23|2879.56
#2022-11-24|2873.01
#2022-11-25|2893.05
#2022-11-28|2849.73
#2022-11-29|2843.77
#2022-11-30|2854.39
#2022-12-01|2882.84
#2022-12-02|2897.66
#2022-12-05|2909.10
#2022-12-06|2883.07
#2022-12-07|2833.73
#2022-12-08|2828.72
#2022-12-09|2874.37
#2022-12-12|2864.05
#2022-12-13|2923.35
#2022-12-14|2934.72
#2022-12-15|2838.73
#2022-12-16|2786.26
#2022-12-19|2791.50
#2022-12-20|2772.58
#2022-12-21|2811.78
#2022-12-22|2762.19
#2022-12-23|2778.57
#2022-12-26| .
#2022-12-27|2803.39
#2022-12-28|2779.12
#2022-12-29|2807.41
#2022-12-30|2766.56
#2023-01-02|2809.11
#2023-01-03|2833.87
#2023-01-04|2852.36
#2023-01-05|2889.11
#2023-01-06| .
#2023-01-09|2965.62
#2023-01-10|2938.94
#2023-01-11|2972.48
#2023-01-12|3000.72
#2023-01-13|2993.88
#2023-01-16|3006.41
#2023-01-17|3006.52
#2023-01-18|3038.93
#2023-01-19|2947.77
#2023-01-20|3015.60
#2023-01-23|3056.54
#2023-01-24|3042.90
#2023-01-25|3031.74
#2023-01-26|2982.47
#2023-01-27|3003.41
#2023-01-30|2990.82
#2023-01-31|2972.50
#2023-02-01|2996.75
#2023-02-02|3105.50
#2023-02-03|3113.63
#2023-02-06|3063.51
#2023-02-07|3062.04
#2023-02-08|3046.64
#2023-02-09|3041.25
#2023-02-10|2996.73
#2023-02-13|3050.85
#2023-02-14|3039.15
#2023-02-15|3083.86
#2023-02-16|3074.84
#2023-02-17|3058.62
#2023-02-20|3051.31
#2023-02-21|3007.66
#2023-02-22|3015.20
#2023-02-23|3023.88
#2023-02-24|2989.55
#2023-02-27|3017.82
#2023-02-28|3044.89
#2023-03-01|3051.06
#2023-03-02|3036.97
#2023-03-03|3100.81
#2023-03-06|3114.36
#2023-03-07|3079.94
#2023-03-08|3070.22
#2023-03-09|3064.46
#2023-03-10|3000.15
#2023-03-13|2938.69
#2023-03-14|3024.51
#2023-03-15|2886.89
#2023-03-16|2944.21
#2023-03-17|2893.65
#2023-03-20|2943.38
#2023-03-21|2983.43
#2023-03-22|2985.09
#2023-03-23|3008.06
#2023-03-24|2917.70
#2023-03-27|2966.68
#2023-03-28|2987.72
#2023-03-29|3036.48
#2023-03-30|3099.47
#2023-03-31|3153.80
#2023-04-03|3140.88
#2023-04-04|3157.72
#2023-04-05|3050.05
#2023-04-06|3029.09
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3088.15
#2023-04-12|3131.11
#2023-04-13|3141.09
#2023-04-14|3167.22
#2023-04-17|3189.67
#2023-04-18|3197.07
#2023-04-19|3160.75
#2023-04-20|3161.73
#2023-04-21|3139.15
#2023-04-24|3162.06
#2023-04-25|3152.10
#2023-04-26|3121.00
#2023-04-27|3221.76
#2023-04-28|3229.68
#2023-05-01| .
#2023-05-02|3195.01
#2023-05-03|3201.04
#2023-05-04|3207.08
#2023-05-05|3230.90
#2023-05-08|3228.38
#2023-05-09|3214.38
#2023-05-10|3200.68
#2023-05-11|3223.54
#2023-05-12|3233.42
#2023-05-15|3250.73
#2023-05-16|3219.60
#2023-05-17|3240.77
#2023-05-18| .
#2023-05-19|3321.29
#2023-05-22|3300.49
#2023-05-23|3260.97
#2023-05-24|3191.27
#2023-05-25|3205.08
#2023-05-26|3279.05
#2023-05-29|3262.49
#2023-05-30|3262.93
#2023-05-31|3227.99
#2023-06-01|3242.60
#2023-06-02|3313.80
#2023-06-05|3320.51
#2023-06-06|3320.51
#2023-06-07|3333.97
#2023-06-08|3341.35
#2023-06-09|3328.77
#2023-06-12|3341.32
#2023-06-13|3379.12
#2023-06-14|3385.34
#2023-06-15|3362.72
#2023-06-16|3344.42
#2023-06-19|3302.55
#2023-06-20|3273.67
#2023-06-21|3254.34
#2023-06-22|3230.71
#2023-06-23|3230.71
#2023-06-26|3232.85
#2023-06-27|3245.27
#2023-06-28|3275.76
#2023-06-29|3273.13
#2023-06-30|3317.47
#2023-07-03|3276.23
#2023-07-04|3256.98
#2023-07-05|3234.68
#2023-07-06|3182.45
#2023-07-07|3206.77
#2023-07-10|3204.08
#2023-07-11|3217.85
#2023-07-12|3255.03
#2023-07-13|3222.51
#2023-07-14|3194.37
#2023-07-17|3189.80
#2023-07-18|3233.43
#2023-07-19|3168.03
#2023-07-20|3199.15
#2023-07-21|3204.73
#2023-07-24|3227.47
#2023-07-25|3253.11
#2023-07-26|3230.03
#2023-07-27|3266.06
#2023-07-28|3268.63
#2023-07-31|3274.51
#2023-08-01|3264.19
#2023-08-02|3244.63
#2023-08-03|3196.28
#2023-08-04|3212.46
#2023-08-07|3213.92
#2023-08-08|3181.76
#2023-08-09|3199.44
#2023-08-10|3206.76
#2023-08-11|3188.76
#2023-08-14|3186.81
#2023-08-15|3152.54
#2023-08-16|3161.89
#2023-08-17|3107.22
#2023-08-18|3099.67
#2023-08-21|3079.88
#2023-08-22|3109.10
#2023-08-23|3119.58
#2023-08-24|3105.58
#2023-08-25|3110.55
#2023-08-28|3158.56
#2023-08-29|3183.70
#2023-08-30|3185.25
#2023-08-31|3168.43
#2023-09-01|3171.20
#2023-09-04|3187.25
#2023-09-05|3205.21
#2023-09-06|3223.96
#2023-09-07|3180.23
#2023-09-08|3167.94
#2023-09-11|3191.73
#2023-09-12|3165.71
#2023-09-13|3131.06
#2023-09-14|3168.82
#2023-09-15|3186.90
#2023-09-18|3192.03
#2023-09-19|3157.61
#2023-09-20|3180.20
#2023-09-21|3143.78
#2023-09-22|3111.43
#2023-09-25|3109.09
#2023-09-26|3055.42
#2023-09-27|3065.20
#2023-09-28|3097.30
#2023-09-29|3119.40
#2023-10-02|3114.37
#2023-10-03|3092.98
#2023-10-04|3068.07
#2023-10-05|3093.14
#2023-10-06|3117.34
#2023-10-09|3066.42
#2023-10-10|3166.07
#2023-10-11|3167.36
#2023-10-12|3201.64
#2023-10-13|3151.13
#2023-10-16|3131.95
#2023-10-17|3111.61
#2023-10-18|3059.46
#2023-10-19|3017.12
#2023-10-20|2967.25
#2023-10-23|2953.31
#2023-10-24|2954.69
#2023-10-25|2987.73
#2023-10-26|2998.51
#2023-10-27|2989.40
#2023-10-30|2987.58
#2023-10-31|3016.40
#2023-11-01|3002.54
#2023-11-02|3076.14
#2023-11-03|3104.24
#2023-11-06|3096.60
#2023-11-07|3079.65
#2023-11-08|3081.73
#2023-11-09|3147.65
#2023-11-10|3114.49
#2023-11-13|3111.31
#2023-11-14|3207.80
#2023-11-15|3256.33
#2023-11-16|3225.40
#2023-11-17|3255.83
#2023-11-20|3283.09
#2023-11-21|3274.88
#2023-11-22|3305.41
#2023-11-23|3305.14
#2023-11-24|3304.63
#2023-11-27|3308.14
#2023-11-28|3290.67
#2023-11-29|3321.99
#2023-11-30|3335.34
#2023-12-01|3358.07
#2023-12-04|3341.71
#2023-12-05|3381.68
#2023-12-06|3430.87
#2023-12-07|3415.36
#2023-12-08|3437.66
#2023-12-11|3476.16
#2023-12-12|3468.75
#2023-12-13|3446.89
#2023-12-14|3520.16
#2023-12-15|3573.78
#2023-12-18|3540.57
#2023-12-19|3570.27
#2023-12-20|3577.31
#2023-12-21|3552.93
#2023-12-22|3554.28
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3577.04
#2023-12-28|3578.89
#2023-12-29|3586.74
#2024-01-01| .
#2024-01-02|3558.54
#2024-01-03|3484.21
#2024-01-04|3476.45
#2024-01-05|3424.13
#2024-01-08|3463.49
#2024-01-09|3449.47
#2024-01-10|3447.11
#2024-01-11|3444.57
#2024-01-12|3495.29
#2024-01-15|3459.14
#2024-01-16|3463.42
#2024-01-17|3412.11
#2024-01-18|3436.10
#2024-01-19|3407.06
#2024-01-22|3457.27
#2024-01-23|3466.43
#2024-01-24|3489.65
#2024-01-25|3470.83
#2024-01-26|3475.27
#2024-01-29|3472.20
#2024-01-30|3481.74
#2024-01-31|3505.65
#2024-02-01|3552.01
#2024-02-02|3574.65
#2024-02-05|3524.67
#2024-02-06|3561.47
#2024-02-07|3574.50
#2024-02-08|3605.74
#2024-02-09|3590.52
#2024-02-12|3614.75
#2024-02-13|3590.71
#2024-02-14|3611.03
#2024-02-15|3647.33
#2024-02-16|3712.64
#2024-02-19|3711.22
#2024-02-20|3698.56
#2024-02-21|3717.08
#2024-02-22|3744.41
#2024-02-23|3756.66
#2024-02-26|3765.78
#2024-02-27|3755.96
#2024-02-28|3770.40
#2024-02-29|3770.24
#2024-03-01|3801.99
#2024-03-04|3796.54
#2024-03-05|3778.36
#2024-03-06|3800.42
#2024-03-07|3811.44
#2024-03-08|3849.92
#2024-03-11|3823.19
#2024-03-12|3887.28
#2024-03-13|3897.10
#2024-03-14|3904.42
#2024-03-15|3935.72
#2024-03-18|3909.88
#2024-03-19|3917.59
#2024-03-20|3936.47
#2024-03-21|4017.75
#2024-03-22|4039.28
#2024-03-25|4009.04
#2024-03-26|4023.03
#2024-03-27|4007.89
#2024-03-28|3914.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3921.50
#2024-04-03|3923.26
#2024-04-04|3942.49
#2024-04-05|3927.03
#2024-04-08|3960.67
#2024-04-09|3930.28
#2024-04-10|3950.72
#2024-04-11|3897.52
#2024-04-12|3903.97
#2024-04-15|3948.60
#2024-04-16|3881.31
#2024-04-17|3900.06
#2024-04-18|3922.00
#2024-04-19|3865.34
#2024-04-22|3831.31
#2024-04-23|3876.03
#2024-04-24|3964.58
#2024-04-25|3886.56
#2024-04-26|3955.85
#2024-04-29|3983.08
#2024-04-30|3969.70
#2024-05-01| .
#2024-05-02|3916.15
#2024-05-03|3938.12
#2024-05-06|3972.49
#2024-05-07|4021.98
#2024-05-08|4043.77
#2024-05-09| .
#2024-05-10|4102.86
#2024-05-13|4081.53
#2024-05-14|4100.45
#2024-05-15|4128.95
#2024-05-16|4089.06
#2024-05-17|4087.87
#2024-05-20|4159.16
#2024-05-21|4159.86
#2024-05-22|4175.38
#2024-05-23|4209.09
#2024-05-24|4193.82
#2024-05-27|4190.47
#2024-05-28|4157.03
#2024-05-29|4100.64
#2024-05-30|4105.19
#2024-05-31|4124.63
#2024-06-03|4119.03
#2024-06-04|4081.67
#2024-06-05|4131.51
#2024-06-06| .
#2024-06-07|4150.52
#2024-06-10|4117.49
#2024-06-11|4106.26
#2024-06-12|4183.14
#2024-06-13|4112.46
#2024-06-14|4036.51
#2024-06-17|4036.70
#2024-06-18|4051.68
#2024-06-19|4034.30
#2024-06-20|4063.42
#2024-06-21| .
#2024-06-24|4089.73
#2024-06-25|4013.97
#2024-06-26|4035.87
#2024-06-27|4033.02
#2024-06-28|4044.86
#2024-07-01|4062.66
#2024-07-02|4029.95
#2024-07-03|4049.25
#2024-07-04|4054.38
#2024-07-05|4026.51
#2024-07-08|4044.96
#2024-07-09|4002.06
#2024-07-10|4011.12
#2024-07-11|4054.26
#2024-07-12|4193.39
#2024-07-15|4162.17
#2024-07-16|4174.56
#2024-07-17|4124.44
#2024-07-18|4107.49
#2024-07-19|4051.73
#2024-07-22|4083.11
#2024-07-23|4087.60
#2024-07-24|4044.15
#2024-07-25|4000.28
#2024-07-26|4041.33
#2024-07-29|4031.91
#2024-07-30|4061.58
#2024-07-31|4102.48
#2024-08-01|3983.38
#2024-08-02|3840.22
#2024-08-05|3763.13
#2024-08-06|3756.59
#2024-08-07|3836.77
#2024-08-08|3847.50
#2024-08-09|3857.46
#2024-08-12|3862.32
#2024-08-13|3888.67
#2024-08-14|3924.14
#2024-08-15|3963.41
#2024-08-16|3967.10
#2024-08-19|3976.04
#2024-08-20|3960.81
#2024-08-21|3956.32
#2024-08-22|3972.53
#2024-08-23|3998.21
#2024-08-26|3994.32
#2024-08-27|3980.84
#2024-08-28|4008.89
#2024-08-29|4061.16
#2024-08-30|4071.75
#2024-09-02|4050.38
#2024-09-03|3998.47
#2024-09-04|3925.82
#2024-09-05|3853.96
#2024-09-06|3812.01
#2024-09-09|3872.75
#2024-09-10|3853.78
#2024-09-11|3848.31
#2024-09-12|3902.74
#2024-09-13|3936.27
#2024-09-16|3927.41
#2024-09-17|3969.85
#2024-09-18|3941.38
#2024-09-19|4031.27
#2024-09-20|3995.40
#2024-09-23|4014.10
#2024-09-24|4022.41
#2024-09-25|4075.55
#2024-09-26|4157.45
#2024-09-27|4159.87
#2024-09-30|4130.79
#2024-10-01|4102.66
#2024-10-02|4129.64
#2024-10-03|4101.05
#2024-10-04|4123.31
#2024-10-07|4105.41
#2024-10-08|4078.81
#2024-10-09|4098.88
#2024-10-10|4040.11
#2024-10-11|4073.30
#2024-10-14|4099.85
#2024-10-15|4023.88
#2024-10-16|4013.10
#2024-10-17|4017.32
#2024-10-18|4039.94
#2024-10-21|4000.29
#2024-10-22|3984.79
#2024-10-23|3976.72
#2024-10-24|3954.00
#2024-10-25|4000.24
#2024-10-28|4053.95
#2024-10-29|4031.24
#2024-10-30|3990.63
#2024-10-31|3941.32
#2024-11-01|3950.13
#2024-11-04|3965.38
#2024-11-05|4009.03
#2024-11-06|3987.96
#2024-11-07|4094.00
#2024-11-08|4047.53
#2024-11-11|4087.01
#2024-11-12|3967.00
#2024-11-13|3952.87
#2024-11-14|3965.69
#2024-11-15|3916.05
#2024-11-18|3901.16
#2024-11-19|3872.93
#2024-11-20|3842.37
#2024-11-21|3880.91
#2024-11-22|3911.42
#2024-11-25|3900.58
#2024-11-26|3881.88
#2024-11-27|3884.83
#2024-11-28|3896.14
#2024-11-29|3927.43
#2024-12-02|3994.08
#2024-12-03|4034.30
#2024-12-04|4091.09
#2024-12-05|4075.20
#2024-12-06|4100.53
#2024-12-09|4096.84
#2024-12-10|4055.56
#2024-12-11|4064.38
#2024-12-12|4037.50
#2024-12-13|4006.09
#2024-12-16|3982.15
#2024-12-17|3970.99
#2024-12-18|3979.84
#2024-12-19|3870.85
#2024-12-20|3864.90
#2024-12-23|3854.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3875.10
#2024-12-30|3857.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3899.14
#2025-01-03|3894.16
#2025-01-06| .
#2025-01-07|3956.18
#2025-01-08|3955.38
#2025-01-09|3967.13
#2025-01-10|3913.73
#2025-01-13|3886.39
#2025-01-14|3897.75
#2025-01-15|3985.08
#2025-01-16|4025.71
#2025-01-17|4076.13
#2025-01-20|4076.72
#2025-01-21|4102.75
#2025-01-22|4133.68
#2025-01-23|4198.67
#2025-01-24|4228.97
#2025-01-27|4153.81
#2025-01-28|4109.75
#2025-01-29|4192.21
#2025-01-30|4216.80
#2025-01-31|4219.76
#2025-02-03|4170.85
#2025-02-04|4181.45
#2025-02-05|4164.05
#2025-02-06|4218.47
#2025-02-07|4179.04
#2025-02-10|4217.90
#2025-02-11|4229.37
#2025-02-12|4253.04
#2025-02-13|4352.02
#2025-02-14|4349.14
#2025-02-17|4393.36
#2025-02-18|4447.90
#2025-02-19|4346.59
#2025-02-20|4384.07
#2025-02-21|4362.04
#2025-02-24|4323.61
#2025-02-25|4327.66
#2025-02-26|4386.60
#2025-02-27|4330.63
#2025-02-28|4299.22
#2025-03-03|4334.58
#2025-03-04|4170.16
#2025-03-05|4309.87
#2025-03-06|4324.18
#2025-03-07|4316.30
#2025-03-10|4262.09
#2025-03-11|4170.51
#2025-03-12|4209.30
#2025-03-13|4172.03
#2025-03-14|4245.56
#2025-03-17|4272.22
#2025-03-18|4271.87
#2025-03-19|4263.23
#2025-03-20|4239.92
#2025-03-21|4157.28
#2025-03-24|4178.44
#2025-03-25|4201.31
#2025-03-26|4141.30
#2025-03-27|4116.76
#2025-03-28|4048.99
#2025-03-31|3948.91
#2025-04-01|3981.11
#2025-04-02|3949.70
#2025-04-03|3758.48
#2025-04-04|3584.04
#2025-04-07|3429.10
#2025-04-08|3515.82
#2025-04-09|3427.01
#2025-04-10|3614.54
#2025-04-11|3603.22
#2025-04-14|3698.54
#2025-04-15|3780.06
#2025-04-16|3739.28
#2025-04-17|3705.50
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3710.49
#2025-04-23|3769.38
#2025-04-24|3807.64
#2025-04-25|3850.78
#2025-04-28|3843.39
#2025-04-29|3801.44
#2025-04-30|3848.34
#2025-05-01| .
#2025-05-02|3913.05
#2025-05-05|3906.73
#2025-05-06|3861.21
#2025-05-07|3856.05
#2025-05-08|3900.23
#2025-05-09|3894.77
#2025-05-12|4040.67
#2025-05-13|4053.45
#2025-05-14|4044.70
#2025-05-15|4080.22
#2025-05-16|4065.88
#2025-05-19|4076.77
#2025-05-20|4072.58
#2025-05-21|4050.28
#2025-05-22|3958.98
#2025-05-23|3916.26
#2025-05-26|3982.62
#2025-05-27|3985.31
#2025-05-28|3984.74
#2025-05-29| .
#2025-05-30|3943.98
#2025-06-02|3901.70
#2025-06-03|3930.25
#2025-06-04|3978.30
#2025-06-05|4013.09
#2025-06-06| .
#2025-06-09|3990.86
#2025-06-10|3981.36
#2025-06-11|3956.57
#2025-06-12|3928.08
#2025-06-13|3904.26
#2025-06-16|3935.97
#2025-06-17|3907.14
#2025-06-18|3886.67
#2025-06-19|3877.35
#2025-06-20| .
#2025-06-23|3842.47
#2025-06-24|3875.02
#2025-06-25|3873.47
#2025-06-26|3896.19
#2025-06-27|4003.46
#2025-06-30|3966.08
#2025-07-01|3948.43
#2025-07-02|4012.05
#2025-07-03|4022.44
#2025-07-04|3997.98
#2025-07-07|4005.26
#2025-07-08|4019.27
#2025-07-09|4055.25
#2025-07-10|4129.95
#2025-07-11|4084.58
#2025-07-14|4028.03
#2025-07-15|4050.40
#2025-07-16|4018.18
#2025-07-17|4103.32
#2025-07-18|4035.02
#2025-07-21|4045.80
#2025-07-22|4010.39
#2025-07-23|4112.66
#2025-07-24|4118.69
#2025-07-25|4113.80
#2025-07-28|4079.43
#2025-07-29|4102.58
#2025-07-30|4102.16
#2025-07-31|4062.39
#2025-08-01|3968.29
#2025-08-04|3982.62
#2025-08-05|4004.81
#2025-08-06|3995.91
#2025-08-07|4045.25
#2025-08-08|4050.32
#2025-08-11|4006.65
#2025-08-12|4038.41
#2025-08-13|4029.96
#2025-08-14|4062.60
#2025-08-15|4062.40
#2025-08-18|4045.63
#2025-08-19|4114.75
#2025-08-20|4090.58
#2025-08-21|4070.24
#2025-08-22|4150.06
#2025-08-25|4115.67
#2025-08-26|4110.99
#2025-08-27|4092.31
#2025-08-28|4106.58
#2025-08-29|4074.05
#2025-09-01|4083.20
#2025-09-02|3982.04
#2025-09-03|4015.42
#2025-09-04|4017.67
#2025-09-05|4065.87
#2025-09-08|4115.37
#2025-09-09|4093.84
#2025-09-10|4087.02
#2025-09-11|4106.39
#2025-09-12|4117.89
#2025-09-15|4111.93
#2025-09-16|4072.14
#2025-09-17|4057.01
#2025-09-18|4117.45
#2025-09-19|4117.94
#2025-09-22|4125.17
#2025-09-23|4147.82
#2025-09-24|4110.45
#2025-09-25|4068.35
#2025-09-26|4088.38
#2025-09-29|4070.86
#2025-09-30|4088.36
#2025-10-01|4092.13
#2025-10-02|4176.47
#2025-10-03|4221.67
#2025-10-06|4235.40
#2025-10-07|4198.61
#2025-10-08|4226.62
#2025-10-09|4194.95
#2025-10-10|4148.65
#2025-10-13|4157.16
#2025-10-14|4123.81
#2025-10-15|4148.54
#2025-10-16|4165.52
#2025-10-17|4067.86
#2025-10-20|4144.95
#2025-10-21|4175.02
#2025-10-22|4163.29
#2025-10-23|4200.54
#2025-10-24|4284.56
#2025-10-27|4303.50
#2025-10-28|4271.98
#2025-10-29|4226.95
#2025-10-30|4224.21
#2025-10-31|4199.00
#2025-11-03|4146.38
#2025-11-04|4111.89
#2025-11-05|4137.46
#2025-11-06|4100.02
#2025-11-07|4087.97
#2025-11-10|4140.41
#2025-11-11|4188.03
#2025-11-12|4212.56
#2025-11-13|4148.51
#2025-11-14|4120.26
#2025-11-17|4100.51
#2025-11-18|3996.58
#2025-11-19|4013.92
#2025-11-20|4031.21
#2025-11-21|4014.31
#2025-11-24|4042.97
#2025-11-25|4109.38
#2025-11-26|4132.01
#2025-11-27|4157.58
#2025-11-28|4173.75
#2025-12-01|4157.52
#2025-12-02|4147.50
#2025-12-03|4144.29
#2025-12-04|4241.47
#2025-12-05|4265.14
#2025-12-08|4264.74
#2025-12-09|4227.22
#2025-12-10|4219.39
#2025-12-11|4248.28
#2025-12-12|4253.61
#2025-12-15|4257.87
#2025-12-16|4204.25
#2025-12-17|4146.39
#2025-12-18|4217.38
#2025-12-19|4225.49
#2025-12-22|4237.98
#2025-12-23|4246.19
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4262.44
#2025-12-30|4285.20
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4287.27
#2026-01-05|4350.52
#2026-01-06| .
#2026-01-07|4495.12
#2026-01-08|4448.48
#2026-01-09|4525.82
#2026-01-12|4547.66
#2026-01-13|4532.56
#2026-01-14|4518.10
#2026-01-15|4624.80
#2026-01-16|4641.85
#2026-01-19|4553.87
#2026-01-20|4561.89
#2026-01-21|4586.61
#2026-01-22|4584.29
#2026-01-23|4600.21
#2026-01-26|4622.43
#2026-01-27|4642.43
#2026-01-28|4621.53
#2026-01-29|4649.53
#2026-01-30|4640.51
#2026-02-02|4690.79
#2026-02-03|4730.16
#2026-02-04|4769.36
#2026-02-05|4726.20
#2026-02-06|4774.34
#2026-02-09|4813.15
#2026-02-10|4800.47
#2026-02-11|4825.39
#2026-02-12|4745.62
#2026-02-13|4752.72
#2026-02-16|4736.67
#2026-02-17|4733.27
#2026-02-18|4786.96
#2026-02-19|4803.59
#2026-02-20|4825.99
#2026-02-23|4803.48
#2026-02-24|4853.25
#2026-02-25|4848.70
#2026-02-26|4853.77
#2026-02-27|4883.61
#2026-03-02|4783.71
#2026-03-03|4637.80
#2026-03-04|4681.66
#2026-03-05|4606.93
#2026-03-06|4543.50
#2026-03-09|4460.29
#2026-03-10|4622.40
#2026-03-11|4581.62
#2026-03-12|4612.04
#2026-03-13|4489.32
#2026-03-16|4480.07
#2026-03-17|4461.55
#2026-03-18|4480.53
#2026-03-19|4268.68
#2026-03-20|4193.53
#2026-03-23|4261.91
#2026-03-24|4273.08
#2026-03-25|4343.73
#2026-03-26|4293.19
#2026-03-27|4235.18
#2026-03-30|4260.38
#2026-03-31|4334.11
#2026-04-01|4491.42