Table Data - OMX Stockholm Industrials Price Index
| Title | OMX Stockholm Industrials Price Index |
|---|---|
| Series ID | NASDAQSX50PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: SX50PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 499.68 |
| 2000-01-04 | 486.95 |
| 2000-01-05 | 485.76 |
| 2000-01-06 | . |
| 2000-01-07 | 499.12 |
| 2000-01-10 | 508.59 |
| 2000-01-11 | 509.91 |
| 2000-01-12 | 510.41 |
| 2000-01-13 | 508.19 |
| 2000-01-14 | 510.42 |
| 2000-01-17 | 513.13 |
| 2000-01-18 | 509.85 |
| 2000-01-19 | 506.67 |
| 2000-01-20 | 507.40 |
| 2000-01-21 | 510.89 |
| 2000-01-24 | 512.18 |
| 2000-01-25 | 503.61 |
| 2000-01-26 | 507.48 |
| 2000-01-27 | 510.22 |
| 2000-01-28 | 504.04 |
| 2000-01-31 | 493.02 |
| 2000-02-01 | 488.42 |
| 2000-02-02 | 492.13 |
| 2000-02-03 | 497.19 |
| 2000-02-04 | 500.83 |
| 2000-02-07 | 502.76 |
| 2000-02-08 | 511.05 |
| 2000-02-09 | 509.02 |
| 2000-02-10 | 506.86 |
| 2000-02-11 | 501.26 |
| 2000-02-14 | 503.97 |
| 2000-02-15 | 499.19 |
| 2000-02-16 | 504.14 |
| 2000-02-17 | 502.52 |
| 2000-02-18 | 499.36 |
| 2000-02-21 | 498.17 |
| 2000-02-22 | 500.86 |
| 2000-02-23 | 510.55 |
| 2000-02-24 | 510.80 |
| 2000-02-25 | 517.90 |
| 2000-02-28 | 517.51 |
| 2000-02-29 | 522.14 |
| 2000-03-01 | 518.30 |
| 2000-03-02 | 522.85 |
| 2000-03-03 | 522.00 |
| 2000-03-06 | 522.14 |
| 2000-03-07 | 532.89 |
| 2000-03-08 | 519.05 |
| 2000-03-09 | 526.14 |
| 2000-03-10 | 525.72 |
| 2000-03-13 | 520.63 |
| 2000-03-14 | 522.94 |
| 2000-03-15 | 506.60 |
| 2000-03-16 | 525.69 |
| 2000-03-17 | 524.48 |
| 2000-03-20 | 526.93 |
| 2000-03-21 | 528.17 |
| 2000-03-22 | 531.16 |
| 2000-03-23 | 524.58 |
| 2000-03-24 | 522.77 |
| 2000-03-27 | 512.40 |
| 2000-03-28 | 523.09 |
| 2000-03-29 | 521.98 |
| 2000-03-30 | 517.21 |
| 2000-03-31 | 515.22 |
| 2000-04-03 | 522.49 |
| 2000-04-04 | 527.41 |
| 2000-04-05 | 512.14 |
| 2000-04-06 | 513.12 |
| 2000-04-07 | 509.41 |
| 2000-04-10 | 509.70 |
| 2000-04-11 | 501.39 |
| 2000-04-12 | 493.77 |
| 2000-04-13 | 496.49 |
| 2000-04-14 | 489.57 |
| 2000-04-17 | 485.12 |
| 2000-04-18 | 493.88 |
| 2000-04-19 | 500.08 |
| 2000-04-20 | 500.93 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 510.58 |
| 2000-04-26 | 517.76 |
| 2000-04-27 | 512.38 |
| 2000-04-28 | 517.04 |
| 2000-05-01 | . |
| 2000-05-02 | 514.89 |
| 2000-05-03 | 511.39 |
| 2000-05-04 | 502.67 |
| 2000-05-05 | 495.89 |
| 2000-05-08 | 497.86 |
| 2000-05-09 | 490.21 |
| 2000-05-10 | 494.19 |
| 2000-05-11 | 496.66 |
| 2000-05-12 | 506.60 |
| 2000-05-15 | 512.42 |
| 2000-05-16 | 518.36 |
| 2000-05-17 | 518.33 |
| 2000-05-18 | 519.01 |
| 2000-05-19 | 514.23 |
| 2000-05-22 | 502.52 |
| 2000-05-23 | 504.73 |
| 2000-05-24 | 492.35 |
| 2000-05-25 | 502.70 |
| 2000-05-26 | 498.32 |
| 2000-05-29 | 495.80 |
| 2000-05-30 | 495.41 |
| 2000-05-31 | 498.12 |
| 2000-06-01 | . |
| 2000-06-02 | 502.17 |
| 2000-06-05 | 505.73 |
| 2000-06-06 | 504.42 |
| 2000-06-07 | 499.25 |
| 2000-06-08 | 496.62 |
| 2000-06-09 | 493.92 |
| 2000-06-12 | . |
| 2000-06-13 | 479.14 |
| 2000-06-14 | 472.90 |
| 2000-06-15 | 474.23 |
| 2000-06-16 | 480.32 |
| 2000-06-19 | 477.16 |
| 2000-06-20 | 486.74 |
| 2000-06-21 | 491.46 |
| 2000-06-22 | 489.03 |
| 2000-06-23 | . |
| 2000-06-26 | 484.80 |
| 2000-06-27 | 475.30 |
| 2000-06-28 | 474.08 |
| 2000-06-29 | 463.80 |
| 2000-06-30 | 465.30 |
| 2000-07-03 | 468.81 |
| 2000-07-04 | 470.62 |
| 2000-07-05 | 471.17 |
| 2000-07-06 | 480.95 |
| 2000-07-07 | 479.40 |
| 2000-07-10 | 475.35 |
| 2000-07-11 | 474.17 |
| 2000-07-12 | 479.51 |
| 2000-07-13 | 482.94 |
| 2000-07-14 | 482.21 |
| 2000-07-17 | 482.63 |
| 2000-07-18 | 477.54 |
| 2000-07-19 | 476.09 |
| 2000-07-20 | 472.42 |
| 2000-07-21 | 469.37 |
| 2000-07-24 | 472.61 |
| 2000-07-25 | 470.33 |
| 2000-07-26 | 470.22 |
| 2000-07-27 | 468.23 |
| 2000-07-28 | 469.17 |
| 2000-07-31 | 472.58 |
| 2000-08-01 | 464.15 |
| 2000-08-02 | 456.85 |
| 2000-08-03 | 470.25 |
| 2000-08-04 | 474.75 |
| 2000-08-07 | 473.52 |
| 2000-08-08 | 471.09 |
| 2000-08-09 | 473.24 |
| 2000-08-10 | 474.95 |
| 2000-08-11 | 468.97 |
| 2000-08-14 | 468.52 |
| 2000-08-15 | 470.39 |
| 2000-08-16 | 473.10 |
| 2000-08-17 | 475.69 |
| 2000-08-18 | 474.87 |
| 2000-08-21 | 476.33 |
| 2000-08-22 | 474.18 |
| 2000-08-23 | 475.75 |
| 2000-08-24 | 475.49 |
| 2000-08-25 | 472.41 |
| 2000-08-28 | 472.95 |
| 2000-08-29 | 475.91 |
| 2000-08-30 | 479.14 |
| 2000-08-31 | 479.78 |
| 2000-09-01 | 482.17 |
| 2000-09-04 | 484.71 |
| 2000-09-05 | 487.84 |
| 2000-09-06 | 487.24 |
| 2000-09-07 | 490.47 |
| 2000-09-08 | 486.64 |
| 2000-09-11 | 481.50 |
| 2000-09-12 | 482.76 |
| 2000-09-13 | 482.76 |
| 2000-09-14 | 480.53 |
| 2000-09-15 | 473.24 |
| 2000-09-18 | 475.30 |
| 2000-09-19 | 471.77 |
| 2000-09-20 | 469.87 |
| 2000-09-21 | 467.71 |
| 2000-09-22 | 468.64 |
| 2000-09-25 | 470.49 |
| 2000-09-26 | 470.49 |
| 2000-09-27 | 469.16 |
| 2000-09-28 | 466.70 |
| 2000-09-29 | 471.59 |
| 2000-10-02 | 474.65 |
| 2000-10-03 | 480.11 |
| 2000-10-04 | 477.02 |
| 2000-10-05 | 481.23 |
| 2000-10-06 | 479.17 |
| 2000-10-09 | 470.79 |
| 2000-10-10 | 470.93 |
| 2000-10-11 | 463.10 |
| 2000-10-12 | 462.61 |
| 2000-10-13 | 462.99 |
| 2000-10-16 | 462.30 |
| 2000-10-17 | 459.43 |
| 2000-10-18 | 452.34 |
| 2000-10-19 | 458.47 |
| 2000-10-20 | 468.28 |
| 2000-10-23 | 471.80 |
| 2000-10-24 | 481.64 |
| 2000-10-25 | 481.85 |
| 2000-10-26 | 480.79 |
| 2000-10-27 | 478.84 |
| 2000-10-30 | 479.43 |
| 2000-10-31 | 491.76 |
| 2000-11-01 | 489.84 |
| 2000-11-02 | 475.89 |
| 2000-11-03 | 474.02 |
| 2000-11-06 | 471.19 |
| 2000-11-07 | 469.27 |
| 2000-11-08 | 470.82 |
| 2000-11-09 | 474.23 |
| 2000-11-10 | 470.85 |
| 2000-11-13 | 464.18 |
| 2000-11-14 | 468.92 |
| 2000-11-15 | 466.19 |
| 2000-11-16 | 457.21 |
| 2000-11-17 | 457.01 |
| 2000-11-20 | 452.97 |
| 2000-11-21 | 453.33 |
| 2000-11-22 | 449.90 |
| 2000-11-23 | 453.44 |
| 2000-11-24 | 455.70 |
| 2000-11-27 | 457.92 |
| 2000-11-28 | 460.02 |
| 2000-11-29 | 463.71 |
| 2000-11-30 | 457.90 |
| 2000-12-01 | 460.02 |
| 2000-12-04 | 457.51 |
| 2000-12-05 | 463.64 |
| 2000-12-06 | 469.77 |
| 2000-12-07 | 476.43 |
| 2000-12-08 | 482.58 |
| 2000-12-11 | 479.56 |
| 2000-12-12 | 475.41 |
| 2000-12-13 | 470.36 |
| 2000-12-14 | 468.24 |
| 2000-12-15 | 461.56 |
| 2000-12-18 | 464.39 |
| 2000-12-19 | 468.50 |
| 2000-12-20 | 458.24 |
| 2000-12-21 | 451.47 |
| 2000-12-22 | 459.23 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 468.40 |
| 2000-12-28 | 470.68 |
| 2000-12-29 | 470.44 |
| 2001-01-01 | . |
| 2001-01-02 | 457.52 |
| 2001-01-03 | 441.33 |
| 2001-01-04 | 457.53 |
| 2001-01-05 | 463.19 |
| 2001-01-08 | 471.58 |
| 2001-01-09 | 464.00 |
| 2001-01-10 | 458.62 |
| 2001-01-11 | 458.06 |
| 2001-01-12 | 456.05 |
| 2001-01-15 | 461.99 |
| 2001-01-16 | 458.50 |
| 2001-01-17 | 462.08 |
| 2001-01-18 | 464.71 |
| 2001-01-19 | 470.72 |
| 2001-01-22 | 469.14 |
| 2001-01-23 | 467.90 |
| 2001-01-24 | 470.76 |
| 2001-01-25 | 470.04 |
| 2001-01-26 | 469.48 |
| 2001-01-29 | 472.83 |
| 2001-01-30 | 476.03 |
| 2001-01-31 | 486.19 |
| 2001-02-01 | 487.20 |
| 2001-02-02 | 486.17 |
| 2001-02-05 | 480.91 |
| 2001-02-06 | 494.01 |
| 2001-02-07 | 491.82 |
| 2001-02-08 | 490.00 |
| 2001-02-09 | 487.94 |
| 2001-02-12 | 489.95 |
| 2001-02-13 | 487.43 |
| 2001-02-14 | 489.12 |
| 2001-02-15 | 500.00 |
| 2001-02-16 | 491.85 |
| 2001-02-19 | 496.01 |
| 2001-02-20 | 502.71 |
| 2001-02-21 | 497.84 |
| 2001-02-22 | 490.12 |
| 2001-02-23 | 487.60 |
| 2001-02-26 | 491.77 |
| 2001-02-27 | 494.42 |
| 2001-02-28 | 495.34 |
| 2001-03-01 | 483.96 |
| 2001-03-02 | 482.91 |
| 2001-03-05 | 482.57 |
| 2001-03-06 | 487.10 |
| 2001-03-07 | 488.83 |
| 2001-03-08 | 488.27 |
| 2001-03-09 | 489.55 |
| 2001-03-12 | 482.48 |
| 2001-03-13 | 470.86 |
| 2001-03-14 | 456.04 |
| 2001-03-15 | 459.13 |
| 2001-03-16 | 446.78 |
| 2001-03-19 | 442.97 |
| 2001-03-20 | 435.08 |
| 2001-03-21 | 431.39 |
| 2001-03-22 | 415.30 |
| 2001-03-23 | 426.72 |
| 2001-03-26 | 445.54 |
| 2001-03-27 | 451.45 |
| 2001-03-28 | 442.25 |
| 2001-03-29 | 436.09 |
| 2001-03-30 | 436.66 |
| 2001-04-02 | 431.37 |
| 2001-04-03 | 430.86 |
| 2001-04-04 | 436.40 |
| 2001-04-05 | 446.61 |
| 2001-04-06 | 445.69 |
| 2001-04-09 | 461.98 |
| 2001-04-10 | 467.25 |
| 2001-04-11 | 462.74 |
| 2001-04-12 | 457.61 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 466.39 |
| 2001-04-18 | 479.32 |
| 2001-04-19 | 487.95 |
| 2001-04-20 | 485.53 |
| 2001-04-23 | 479.63 |
| 2001-04-24 | 480.32 |
| 2001-04-25 | 480.97 |
| 2001-04-26 | 485.72 |
| 2001-04-27 | 486.31 |
| 2001-04-30 | 496.52 |
| 2001-05-01 | . |
| 2001-05-02 | 496.64 |
| 2001-05-03 | 483.42 |
| 2001-05-04 | 484.72 |
| 2001-05-07 | 485.84 |
| 2001-05-08 | 481.79 |
| 2001-05-09 | 481.96 |
| 2001-05-10 | 487.72 |
| 2001-05-11 | 481.87 |
| 2001-05-14 | 475.88 |
| 2001-05-15 | 474.96 |
| 2001-05-16 | 478.07 |
| 2001-05-17 | 485.25 |
| 2001-05-18 | 488.69 |
| 2001-05-21 | 494.94 |
| 2001-05-22 | 496.78 |
| 2001-05-23 | 498.62 |
| 2001-05-24 | . |
| 2001-05-25 | 499.70 |
| 2001-05-28 | 498.98 |
| 2001-05-29 | 497.53 |
| 2001-05-30 | 492.14 |
| 2001-05-31 | 492.31 |
| 2001-06-01 | 487.52 |
| 2001-06-04 | . |
| 2001-06-05 | 497.00 |
| 2001-06-06 | 495.09 |
| 2001-06-07 | 497.57 |
| 2001-06-08 | 497.64 |
| 2001-06-11 | 490.07 |
| 2001-06-12 | 490.14 |
| 2001-06-13 | 494.55 |
| 2001-06-14 | 483.65 |
| 2001-06-15 | 481.59 |
| 2001-06-18 | 477.34 |
| 2001-06-19 | 470.97 |
| 2001-06-20 | 464.88 |
| 2001-06-21 | 465.50 |
| 2001-06-22 | . |
| 2001-06-25 | 471.52 |
| 2001-06-26 | 465.84 |
| 2001-06-27 | 469.84 |
| 2001-06-28 | 475.48 |
| 2001-06-29 | 474.28 |
| 2001-07-02 | 479.89 |
| 2001-07-03 | 478.49 |
| 2001-07-04 | 475.88 |
| 2001-07-05 | 470.67 |
| 2001-07-06 | 460.23 |
| 2001-07-09 | 455.89 |
| 2001-07-10 | 454.65 |
| 2001-07-11 | 455.53 |
| 2001-07-12 | 459.58 |
| 2001-07-13 | 461.63 |
| 2001-07-16 | 461.27 |
| 2001-07-17 | 456.10 |
| 2001-07-18 | 451.57 |
| 2001-07-19 | 458.28 |
| 2001-07-20 | 456.57 |
| 2001-07-23 | 458.82 |
| 2001-07-24 | 450.39 |
| 2001-07-25 | 445.84 |
| 2001-07-26 | 448.24 |
| 2001-07-27 | 451.55 |
| 2001-07-30 | 453.26 |
| 2001-07-31 | 455.18 |
| 2001-08-01 | 456.39 |
| 2001-08-02 | 460.76 |
| 2001-08-03 | 460.47 |
| 2001-08-06 | 460.46 |
| 2001-08-07 | 457.90 |
| 2001-08-08 | 456.58 |
| 2001-08-09 | 447.42 |
| 2001-08-10 | 441.44 |
| 2001-08-13 | 444.04 |
| 2001-08-14 | 448.62 |
| 2001-08-15 | 443.60 |
| 2001-08-16 | 438.21 |
| 2001-08-17 | 435.40 |
| 2001-08-20 | 430.59 |
| 2001-08-21 | 432.95 |
| 2001-08-22 | 433.66 |
| 2001-08-23 | 441.89 |
| 2001-08-24 | 442.62 |
| 2001-08-27 | 441.40 |
| 2001-08-28 | 435.27 |
| 2001-08-29 | 429.61 |
| 2001-08-30 | 418.74 |
| 2001-08-31 | 411.25 |
| 2001-09-03 | 407.32 |
| 2001-09-04 | 416.90 |
| 2001-09-05 | 416.34 |
| 2001-09-06 | 414.39 |
| 2001-09-07 | 408.68 |
| 2001-09-10 | 404.27 |
| 2001-09-11 | 378.87 |
| 2001-09-12 | 393.14 |
| 2001-09-13 | 396.33 |
| 2001-09-14 | 388.25 |
| 2001-09-17 | 387.31 |
| 2001-09-18 | 374.50 |
| 2001-09-19 | 363.66 |
| 2001-09-20 | 346.25 |
| 2001-09-21 | 348.01 |
| 2001-09-24 | 366.09 |
| 2001-09-25 | 370.87 |
| 2001-09-26 | 371.36 |
| 2001-09-27 | 371.39 |
| 2001-09-28 | 377.40 |
| 2001-10-01 | 377.83 |
| 2001-10-02 | 376.84 |
| 2001-10-03 | 383.83 |
| 2001-10-04 | 400.47 |
| 2001-10-05 | 400.17 |
| 2001-10-08 | 402.48 |
| 2001-10-09 | 398.32 |
| 2001-10-10 | 407.83 |
| 2001-10-11 | 420.49 |
| 2001-10-12 | 412.06 |
| 2001-10-15 | 408.05 |
| 2001-10-16 | 409.53 |
| 2001-10-17 | 410.58 |
| 2001-10-18 | 404.99 |
| 2001-10-19 | 400.85 |
| 2001-10-22 | 403.00 |
| 2001-10-23 | 415.77 |
| 2001-10-24 | 418.09 |
| 2001-10-25 | 410.03 |
| 2001-10-26 | 415.23 |
| 2001-10-29 | 409.36 |
| 2001-10-30 | 400.85 |
| 2001-10-31 | 400.44 |
| 2001-11-01 | 401.58 |
| 2001-11-02 | 407.73 |
| 2001-11-05 | 416.30 |
| 2001-11-06 | 422.09 |
| 2001-11-07 | 423.26 |
| 2001-11-08 | 430.71 |
| 2001-11-09 | 426.46 |
| 2001-11-12 | 420.86 |
| 2001-11-13 | 434.23 |
| 2001-11-14 | 441.45 |
| 2001-11-15 | 445.60 |
| 2001-11-16 | 451.75 |
| 2001-11-19 | 449.74 |
| 2001-11-20 | 441.14 |
| 2001-11-21 | 441.40 |
| 2001-11-22 | 446.20 |
| 2001-11-23 | 444.06 |
| 2001-11-26 | 448.24 |
| 2001-11-27 | 446.88 |
| 2001-11-28 | 443.56 |
| 2001-11-29 | 440.82 |
| 2001-11-30 | 443.86 |
| 2001-12-03 | 446.79 |
| 2001-12-04 | 453.33 |
| 2001-12-05 | 464.27 |
| 2001-12-06 | 460.60 |
| 2001-12-07 | 464.78 |
| 2001-12-10 | 456.71 |
| 2001-12-11 | 455.51 |
| 2001-12-12 | 450.07 |
| 2001-12-13 | 447.76 |
| 2001-12-14 | 441.85 |
| 2001-12-17 | 443.81 |
| 2001-12-18 | 446.75 |
| 2001-12-19 | 440.01 |
| 2001-12-20 | 436.07 |
| 2001-12-21 | 440.63 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 449.35 |
| 2001-12-28 | 452.06 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 447.22 |
| 2002-01-03 | 465.23 |
| 2002-01-04 | 468.58 |
| 2002-01-07 | 469.74 |
| 2002-01-08 | 463.85 |
| 2002-01-09 | 467.07 |
| 2002-01-10 | 463.86 |
| 2002-01-11 | 464.79 |
| 2002-01-14 | 452.89 |
| 2002-01-15 | 452.68 |
| 2002-01-16 | 443.94 |
| 2002-01-17 | 449.44 |
| 2002-01-18 | 448.43 |
| 2002-01-21 | 445.42 |
| 2002-01-22 | 447.37 |
| 2002-01-23 | 446.12 |
| 2002-01-24 | 447.84 |
| 2002-01-25 | 448.43 |
| 2002-01-28 | 450.83 |
| 2002-01-29 | 449.53 |
| 2002-01-30 | 439.25 |
| 2002-01-31 | 448.87 |
| 2002-02-01 | 452.06 |
| 2002-02-04 | 453.97 |
| 2002-02-05 | 451.57 |
| 2002-02-06 | 454.43 |
| 2002-02-07 | 450.01 |
| 2002-02-08 | 449.54 |
| 2002-02-11 | 450.09 |
| 2002-02-12 | 451.35 |
| 2002-02-13 | 455.18 |
| 2002-02-14 | 452.23 |
| 2002-02-15 | 452.87 |
| 2002-02-18 | 452.18 |
| 2002-02-19 | 446.73 |
| 2002-02-20 | 444.48 |
| 2002-02-21 | 447.86 |
| 2002-02-22 | 446.16 |
| 2002-02-25 | 449.55 |
| 2002-02-26 | 457.37 |
| 2002-02-27 | 468.40 |
| 2002-02-28 | 468.34 |
| 2002-03-01 | 471.67 |
| 2002-03-04 | 488.42 |
| 2002-03-05 | 489.68 |
| 2002-03-06 | 482.22 |
| 2002-03-07 | 484.97 |
| 2002-03-08 | 488.11 |
| 2002-03-11 | 484.59 |
| 2002-03-12 | 481.43 |
| 2002-03-13 | 483.28 |
| 2002-03-14 | 480.41 |
| 2002-03-15 | 482.18 |
| 2002-03-18 | 484.53 |
| 2002-03-19 | 480.71 |
| 2002-03-20 | 478.54 |
| 2002-03-21 | 475.56 |
| 2002-03-22 | 474.86 |
| 2002-03-25 | 473.42 |
| 2002-03-26 | 469.63 |
| 2002-03-27 | 474.15 |
| 2002-03-28 | 477.27 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 477.93 |
| 2002-04-03 | 477.16 |
| 2002-04-04 | 474.76 |
| 2002-04-05 | 474.35 |
| 2002-04-08 | 471.89 |
| 2002-04-09 | 469.32 |
| 2002-04-10 | 470.18 |
| 2002-04-11 | 466.86 |
| 2002-04-12 | 467.00 |
| 2002-04-15 | 469.81 |
| 2002-04-16 | 478.84 |
| 2002-04-17 | 477.24 |
| 2002-04-18 | 473.10 |
| 2002-04-19 | 470.96 |
| 2002-04-22 | 463.45 |
| 2002-04-23 | 464.61 |
| 2002-04-24 | 456.49 |
| 2002-04-25 | 452.21 |
| 2002-04-26 | 456.74 |
| 2002-04-29 | 459.62 |
| 2002-04-30 | 464.31 |
| 2002-05-01 | . |
| 2002-05-02 | 471.21 |
| 2002-05-03 | 466.66 |
| 2002-05-06 | 465.18 |
| 2002-05-07 | 468.07 |
| 2002-05-08 | 472.18 |
| 2002-05-09 | . |
| 2002-05-10 | 468.20 |
| 2002-05-13 | 477.13 |
| 2002-05-14 | 475.96 |
| 2002-05-15 | 472.70 |
| 2002-05-16 | 470.42 |
| 2002-05-17 | 469.77 |
| 2002-05-20 | . |
| 2002-05-21 | 468.50 |
| 2002-05-22 | 459.82 |
| 2002-05-23 | 461.11 |
| 2002-05-24 | 461.65 |
| 2002-05-27 | 462.58 |
| 2002-05-28 | 461.28 |
| 2002-05-29 | 455.45 |
| 2002-05-30 | 447.51 |
| 2002-05-31 | 449.15 |
| 2002-06-03 | 450.56 |
| 2002-06-04 | 444.92 |
| 2002-06-05 | 449.65 |
| 2002-06-06 | 446.48 |
| 2002-06-07 | 443.51 |
| 2002-06-10 | 444.38 |
| 2002-06-11 | 444.91 |
| 2002-06-12 | 441.38 |
| 2002-06-13 | 439.76 |
| 2002-06-14 | 428.67 |
| 2002-06-17 | 433.88 |
| 2002-06-18 | 438.41 |
| 2002-06-19 | 431.62 |
| 2002-06-20 | 420.93 |
| 2002-06-21 | . |
| 2002-06-24 | 411.61 |
| 2002-06-25 | 424.44 |
| 2002-06-26 | 424.08 |
| 2002-06-27 | 433.23 |
| 2002-06-28 | 438.79 |
| 2002-07-01 | 431.89 |
| 2002-07-02 | 425.96 |
| 2002-07-03 | 414.93 |
| 2002-07-04 | 418.08 |
| 2002-07-05 | 426.40 |
| 2002-07-08 | 429.69 |
| 2002-07-09 | 424.55 |
| 2002-07-10 | 413.47 |
| 2002-07-11 | 404.19 |
| 2002-07-12 | 398.72 |
| 2002-07-15 | 400.28 |
| 2002-07-16 | 395.64 |
| 2002-07-17 | 405.31 |
| 2002-07-18 | 405.07 |
| 2002-07-19 | 399.22 |
| 2002-07-22 | 381.32 |
| 2002-07-23 | 371.95 |
| 2002-07-24 | 355.93 |
| 2002-07-25 | 366.98 |
| 2002-07-26 | 357.61 |
| 2002-07-29 | 380.43 |
| 2002-07-30 | 387.13 |
| 2002-07-31 | 390.88 |
| 2002-08-01 | 382.60 |
| 2002-08-02 | 376.91 |
| 2002-08-05 | 367.70 |
| 2002-08-06 | 375.01 |
| 2002-08-07 | 373.36 |
| 2002-08-08 | 373.90 |
| 2002-08-09 | 371.18 |
| 2002-08-12 | 371.71 |
| 2002-08-13 | 373.10 |
| 2002-08-14 | 370.50 |
| 2002-08-15 | 375.95 |
| 2002-08-16 | 371.50 |
| 2002-08-19 | 379.48 |
| 2002-08-20 | 379.40 |
| 2002-08-21 | 387.24 |
| 2002-08-22 | 388.07 |
| 2002-08-23 | 386.82 |
| 2002-08-26 | 380.03 |
| 2002-08-27 | 384.27 |
| 2002-08-28 | 378.46 |
| 2002-08-29 | 370.86 |
| 2002-08-30 | 371.32 |
| 2002-09-02 | 372.88 |
| 2002-09-03 | 361.96 |
| 2002-09-04 | 361.47 |
| 2002-09-05 | 358.37 |
| 2002-09-06 | 358.98 |
| 2002-09-09 | 356.44 |
| 2002-09-10 | 364.38 |
| 2002-09-11 | 371.37 |
| 2002-09-12 | 361.61 |
| 2002-09-13 | 358.38 |
| 2002-09-16 | 356.35 |
| 2002-09-17 | 352.81 |
| 2002-09-18 | 343.81 |
| 2002-09-19 | 333.22 |
| 2002-09-20 | 330.64 |
| 2002-09-23 | 322.72 |
| 2002-09-24 | 321.13 |
| 2002-09-25 | 330.29 |
| 2002-09-26 | 341.36 |
| 2002-09-27 | 336.26 |
| 2002-09-30 | 322.02 |
| 2002-10-01 | 318.36 |
| 2002-10-02 | 318.16 |
| 2002-10-03 | 313.62 |
| 2002-10-04 | 312.52 |
| 2002-10-07 | 301.11 |
| 2002-10-08 | 298.00 |
| 2002-10-09 | 290.60 |
| 2002-10-10 | 292.52 |
| 2002-10-11 | 312.83 |
| 2002-10-14 | 307.87 |
| 2002-10-15 | 334.66 |
| 2002-10-16 | 328.50 |
| 2002-10-17 | 338.41 |
| 2002-10-18 | 341.53 |
| 2002-10-21 | 338.40 |
| 2002-10-22 | 330.56 |
| 2002-10-23 | 321.91 |
| 2002-10-24 | 327.94 |
| 2002-10-25 | 325.98 |
| 2002-10-28 | 326.50 |
| 2002-10-29 | 318.92 |
| 2002-10-30 | 325.08 |
| 2002-10-31 | 333.35 |
| 2002-11-01 | 326.50 |
| 2002-11-04 | 334.81 |
| 2002-11-05 | 343.62 |
| 2002-11-06 | 336.93 |
| 2002-11-07 | 328.87 |
| 2002-11-08 | 326.67 |
| 2002-11-11 | 323.46 |
| 2002-11-12 | 331.27 |
| 2002-11-13 | 338.27 |
| 2002-11-14 | 348.87 |
| 2002-11-15 | 345.00 |
| 2002-11-18 | 349.36 |
| 2002-11-19 | 345.48 |
| 2002-11-20 | 349.28 |
| 2002-11-21 | 358.67 |
| 2002-11-22 | 363.37 |
| 2002-11-25 | 363.91 |
| 2002-11-26 | 361.00 |
| 2002-11-27 | 373.03 |
| 2002-11-28 | 377.46 |
| 2002-11-29 | 378.75 |
| 2002-12-02 | 375.61 |
| 2002-12-03 | 367.91 |
| 2002-12-04 | 365.43 |
| 2002-12-05 | 359.73 |
| 2002-12-06 | 359.92 |
| 2002-12-09 | 352.36 |
| 2002-12-10 | 357.13 |
| 2002-12-11 | 361.56 |
| 2002-12-12 | 358.35 |
| 2002-12-13 | 355.79 |
| 2002-12-16 | 354.48 |
| 2002-12-17 | 345.18 |
| 2002-12-18 | 339.31 |
| 2002-12-19 | 344.94 |
| 2002-12-20 | 342.23 |
| 2002-12-23 | 337.03 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 330.66 |
| 2002-12-30 | 328.87 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 343.92 |
| 2003-01-03 | 349.11 |
| 2003-01-06 | . |
| 2003-01-07 | 351.02 |
| 2003-01-08 | 341.02 |
| 2003-01-09 | 340.76 |
| 2003-01-10 | 343.19 |
| 2003-01-13 | 343.32 |
| 2003-01-14 | 344.47 |
| 2003-01-15 | 342.22 |
| 2003-01-16 | 342.31 |
| 2003-01-17 | 337.50 |
| 2003-01-20 | 341.86 |
| 2003-01-21 | 338.22 |
| 2003-01-22 | 333.44 |
| 2003-01-23 | 331.26 |
| 2003-01-24 | 327.08 |
| 2003-01-27 | 315.64 |
| 2003-01-28 | 309.53 |
| 2003-01-29 | 301.81 |
| 2003-01-30 | 305.63 |
| 2003-01-31 | 305.59 |
| 2003-02-03 | 312.13 |
| 2003-02-04 | 303.84 |
| 2003-02-05 | 309.34 |
| 2003-02-06 | 300.95 |
| 2003-02-07 | 300.48 |
| 2003-02-10 | 292.00 |
| 2003-02-11 | 294.72 |
| 2003-02-12 | 294.65 |
| 2003-02-13 | 297.98 |
| 2003-02-14 | 302.90 |
| 2003-02-17 | 309.49 |
| 2003-02-18 | 312.73 |
| 2003-02-19 | 312.29 |
| 2003-02-20 | 308.97 |
| 2003-02-21 | 308.01 |
| 2003-02-24 | 306.25 |
| 2003-02-25 | 298.24 |
| 2003-02-26 | 297.95 |
| 2003-02-27 | 299.98 |
| 2003-02-28 | 304.39 |
| 2003-03-03 | 306.56 |
| 2003-03-04 | 300.69 |
| 2003-03-05 | 298.53 |
| 2003-03-06 | 295.41 |
| 2003-03-07 | 294.06 |
| 2003-03-10 | 291.06 |
| 2003-03-11 | 289.65 |
| 2003-03-12 | 282.76 |
| 2003-03-13 | 289.01 |
| 2003-03-14 | 296.45 |
| 2003-03-17 | 304.97 |
| 2003-03-18 | 312.51 |
| 2003-03-19 | 314.91 |
| 2003-03-20 | 318.32 |
| 2003-03-21 | 326.22 |
| 2003-03-24 | 315.04 |
| 2003-03-25 | 314.80 |
| 2003-03-26 | 313.89 |
| 2003-03-27 | 306.32 |
| 2003-03-28 | 300.63 |
| 2003-03-31 | 291.77 |
| 2003-04-01 | 291.61 |
| 2003-04-02 | 302.42 |
| 2003-04-03 | 300.88 |
| 2003-04-04 | 301.19 |
| 2003-04-07 | 314.64 |
| 2003-04-08 | 310.29 |
| 2003-04-09 | 310.08 |
| 2003-04-10 | 304.90 |
| 2003-04-11 | 308.45 |
| 2003-04-14 | 307.64 |
| 2003-04-15 | 313.16 |
| 2003-04-16 | 314.86 |
| 2003-04-17 | 316.21 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 318.35 |
| 2003-04-23 | 321.36 |
| 2003-04-24 | 320.97 |
| 2003-04-25 | 317.91 |
| 2003-04-28 | 323.70 |
| 2003-04-29 | 327.67 |
| 2003-04-30 | 327.08 |
| 2003-05-01 | . |
| 2003-05-02 | 325.01 |
| 2003-05-05 | 329.93 |
| 2003-05-06 | 327.76 |
| 2003-05-07 | 323.81 |
| 2003-05-08 | 310.88 |
| 2003-05-09 | 314.00 |
| 2003-05-12 | 313.76 |
| 2003-05-13 | 316.54 |
| 2003-05-14 | 314.74 |
| 2003-05-15 | 313.95 |
| 2003-05-16 | 312.83 |
| 2003-05-19 | 306.64 |
| 2003-05-20 | 304.74 |
| 2003-05-21 | 300.37 |
| 2003-05-22 | 301.16 |
| 2003-05-23 | 302.22 |
| 2003-05-26 | 301.19 |
| 2003-05-27 | 302.19 |
| 2003-05-28 | 308.79 |
| 2003-05-29 | . |
| 2003-05-30 | 311.38 |
| 2003-06-02 | 315.25 |
| 2003-06-03 | 310.50 |
| 2003-06-04 | 315.12 |
| 2003-06-05 | 317.46 |
| 2003-06-06 | 322.24 |
| 2003-06-09 | . |
| 2003-06-10 | 323.08 |
| 2003-06-11 | 325.38 |
| 2003-06-12 | 330.92 |
| 2003-06-13 | 324.26 |
| 2003-06-16 | 328.12 |
| 2003-06-17 | 331.38 |
| 2003-06-18 | 331.41 |
| 2003-06-19 | 326.75 |
| 2003-06-20 | . |
| 2003-06-23 | 324.76 |
| 2003-06-24 | 318.94 |
| 2003-06-25 | 321.38 |
| 2003-06-26 | 324.07 |
| 2003-06-27 | 329.53 |
| 2003-06-30 | 327.91 |
| 2003-07-01 | 323.31 |
| 2003-07-02 | 329.89 |
| 2003-07-03 | 334.15 |
| 2003-07-04 | 335.02 |
| 2003-07-07 | 348.08 |
| 2003-07-08 | 348.69 |
| 2003-07-09 | 346.80 |
| 2003-07-10 | 341.26 |
| 2003-07-11 | 342.24 |
| 2003-07-14 | 345.40 |
| 2003-07-15 | 347.56 |
| 2003-07-16 | 348.31 |
| 2003-07-17 | 354.93 |
| 2003-07-18 | 356.30 |
| 2003-07-21 | 358.41 |
| 2003-07-22 | 357.56 |
| 2003-07-23 | 352.95 |
| 2003-07-24 | 356.53 |
| 2003-07-25 | 354.35 |
| 2003-07-28 | 359.69 |
| 2003-07-29 | 360.75 |
| 2003-07-30 | 361.23 |
| 2003-07-31 | 364.02 |
| 2003-08-01 | 368.10 |
| 2003-08-04 | 366.49 |
| 2003-08-05 | 365.28 |
| 2003-08-06 | 358.83 |
| 2003-08-07 | 352.24 |
| 2003-08-08 | 353.74 |
| 2003-08-11 | 352.34 |
| 2003-08-12 | 356.08 |
| 2003-08-13 | 361.64 |
| 2003-08-14 | 364.02 |
| 2003-08-15 | 363.37 |
| 2003-08-18 | 370.75 |
| 2003-08-19 | 380.46 |
| 2003-08-20 | 377.72 |
| 2003-08-21 | 381.35 |
| 2003-08-22 | 383.75 |
| 2003-08-25 | 377.76 |
| 2003-08-26 | 372.79 |
| 2003-08-27 | 372.82 |
| 2003-08-28 | 375.23 |
| 2003-08-29 | 374.46 |
| 2003-09-01 | 383.67 |
| 2003-09-02 | 386.49 |
| 2003-09-03 | 394.25 |
| 2003-09-04 | 391.40 |
| 2003-09-05 | 387.07 |
| 2003-09-08 | 387.20 |
| 2003-09-09 | 384.93 |
| 2003-09-10 | 377.25 |
| 2003-09-11 | 380.28 |
| 2003-09-12 | 378.86 |
| 2003-09-15 | 382.59 |
| 2003-09-16 | 383.85 |
| 2003-09-17 | 383.58 |
| 2003-09-18 | 382.39 |
| 2003-09-19 | 378.66 |
| 2003-09-22 | 368.81 |
| 2003-09-23 | 366.98 |
| 2003-09-24 | 363.55 |
| 2003-09-25 | 358.91 |
| 2003-09-26 | 358.74 |
| 2003-09-29 | 356.96 |
| 2003-09-30 | 349.21 |
| 2003-10-01 | 352.64 |
| 2003-10-02 | 354.72 |
| 2003-10-03 | 366.04 |
| 2003-10-06 | 366.27 |
| 2003-10-07 | 361.64 |
| 2003-10-08 | 363.92 |
| 2003-10-09 | 368.04 |
| 2003-10-10 | 367.35 |
| 2003-10-13 | 369.35 |
| 2003-10-14 | 376.94 |
| 2003-10-15 | 378.64 |
| 2003-10-16 | 373.89 |
| 2003-10-17 | 375.14 |
| 2003-10-20 | 375.21 |
| 2003-10-21 | 372.71 |
| 2003-10-22 | 365.21 |
| 2003-10-23 | 372.89 |
| 2003-10-24 | 372.38 |
| 2003-10-27 | 377.09 |
| 2003-10-28 | 382.53 |
| 2003-10-29 | 381.05 |
| 2003-10-30 | 382.54 |
| 2003-10-31 | 383.44 |
#2003-11-03| 389.53
#2003-11-04| 387.99
#2003-11-05| 383.42
#2003-11-06| 383.25
#2003-11-07| 394.32
#2003-11-10| 392.22
#2003-11-11| 390.46
#2003-11-12| 390.48
#2003-11-13| 392.42
#2003-11-14| 395.01
#2003-11-17| 387.56
#2003-11-18| 386.93
#2003-11-19| 384.92
#2003-11-20| 383.57
#2003-11-21| 382.70
#2003-11-24| 387.83
#2003-11-25| 388.54
#2003-11-26| 389.61
#2003-11-27| 394.41
#2003-11-28| 394.78
#2003-12-01| 397.31
#2003-12-02| 396.17
#2003-12-03| 397.79
#2003-12-04| 401.12
#2003-12-05| 399.08
#2003-12-08| 393.14
#2003-12-09| 394.99
#2003-12-10| 391.01
#2003-12-11| 394.03
#2003-12-12| 394.14
#2003-12-15| 397.88
#2003-12-16| 393.78
#2003-12-17| 387.93
#2003-12-18| 391.06
#2003-12-19| 391.71
#2003-12-22| 392.13
#2003-12-23| 398.32
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 402.04
#2003-12-30| 400.65
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 404.32
#2004-01-05| 404.96
#2004-01-06| .
#2004-01-07| 405.31
#2004-01-08| 407.84
#2004-01-09| 405.76
#2004-01-12| 408.16
#2004-01-13| 415.33
#2004-01-14| 425.32
#2004-01-15| 426.96
#2004-01-16| 426.81
#2004-01-19| 430.58
#2004-01-20| 426.73
#2004-01-21| 422.26
#2004-01-22| 427.87
#2004-01-23| 431.07
#2004-01-26| 432.95
#2004-01-27| 430.20
#2004-01-28| 427.40
#2004-01-29| 423.04
#2004-01-30| 425.17
#2004-02-02| 421.53
#2004-02-03| 417.34
#2004-02-04| 414.20
#2004-02-05| 412.92
#2004-02-06| 425.80
#2004-02-09| 426.53
#2004-02-10| 427.00
#2004-02-11| 429.72
#2004-02-12| 432.57
#2004-02-13| 430.91
#2004-02-16| 430.88
#2004-02-17| 433.78
#2004-02-18| 434.29
#2004-02-19| 440.32
#2004-02-20| 433.77
#2004-02-23| 434.03
#2004-02-24| 427.64
#2004-02-25| 427.34
#2004-02-26| 427.56
#2004-02-27| 426.19
#2004-03-01| 431.94
#2004-03-02| 436.31
#2004-03-03| 441.54
#2004-03-04| 437.13
#2004-03-05| 435.40
#2004-03-08| 434.19
#2004-03-09| 428.92
#2004-03-10| 427.30
#2004-03-11| 416.93
#2004-03-12| 420.23
#2004-03-15| 413.69
#2004-03-16| 416.03
#2004-03-17| 420.39
#2004-03-18| 412.29
#2004-03-19| 411.37
#2004-03-22| 400.86
#2004-03-23| 406.22
#2004-03-24| 406.71
#2004-03-25| 416.38
#2004-03-26| 418.46
#2004-03-29| 425.60
#2004-03-30| 423.52
#2004-03-31| 425.59
#2004-04-01| 432.87
#2004-04-02| 437.72
#2004-04-05| 441.23
#2004-04-06| 437.81
#2004-04-07| 436.50
#2004-04-08| 439.03
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 439.77
#2004-04-14| 436.25
#2004-04-15| 433.05
#2004-04-16| 432.99
#2004-04-19| 435.35
#2004-04-20| 442.20
#2004-04-21| 436.82
#2004-04-22| 439.87
#2004-04-23| 449.15
#2004-04-26| 444.85
#2004-04-27| 445.11
#2004-04-28| 440.06
#2004-04-29| 438.06
#2004-04-30| 433.75
#2004-05-03| 435.37
#2004-05-04| 434.45
#2004-05-05| 436.51
#2004-05-06| 422.24
#2004-05-07| 419.47
#2004-05-10| 406.42
#2004-05-11| 414.77
#2004-05-12| 409.50
#2004-05-13| 416.42
#2004-05-14| 411.94
#2004-05-17| 407.49
#2004-05-18| 410.24
#2004-05-19| 419.47
#2004-05-20| .
#2004-05-21| 416.06
#2004-05-24| 418.78
#2004-05-25| 417.12
#2004-05-26| 419.92
#2004-05-27| 417.22
#2004-05-28| 420.19
#2004-05-31| .
#2004-06-01| 418.11
#2004-06-02| 422.63
#2004-06-03| 424.63
#2004-06-04| 429.75
#2004-06-07| 432.77
#2004-06-08| 432.12
#2004-06-09| 429.21
#2004-06-10| 428.81
#2004-06-11| 430.84
#2004-06-14| 426.55
#2004-06-15| 428.66
#2004-06-16| 430.87
#2004-06-17| 430.70
#2004-06-18| 432.10
#2004-06-21| 432.52
#2004-06-22| 430.64
#2004-06-23| 435.31
#2004-06-24| 438.07
#2004-06-25| .
#2004-06-28| 438.29
#2004-06-29| 438.28
#2004-06-30| 440.18
#2004-07-01| 439.50
#2004-07-02| 434.96
#2004-07-05| 433.14
#2004-07-06| 431.44
#2004-07-07| 429.22
#2004-07-08| 429.26
#2004-07-09| 428.40
#2004-07-12| 426.46
#2004-07-13| 433.88
#2004-07-14| 436.24
#2004-07-15| 437.97
#2004-07-16| 436.41
#2004-07-19| 431.40
#2004-07-20| 432.85
#2004-07-21| 442.55
#2004-07-22| 434.13
#2004-07-23| 434.15
#2004-07-26| 432.43
#2004-07-27| 434.65
#2004-07-28| 436.02
#2004-07-29| 439.77
#2004-07-30| 443.32
#2004-08-02| 440.38
#2004-08-03| 441.93
#2004-08-04| 437.25
#2004-08-05| 438.59
#2004-08-06| 427.10
#2004-08-09| 421.58
#2004-08-10| 425.09
#2004-08-11| 421.81
#2004-08-12| 419.30
#2004-08-13| 416.70
#2004-08-16| 420.44
#2004-08-17| 420.07
#2004-08-18| 422.01
#2004-08-19| 421.18
#2004-08-20| 419.63
#2004-08-23| 427.70
#2004-08-24| 428.16
#2004-08-25| 432.19
#2004-08-26| 435.13
#2004-08-27| 435.27
#2004-08-30| 432.16
#2004-08-31| 430.23
#2004-09-01| 432.33
#2004-09-02| 432.15
#2004-09-03| 436.45
#2004-09-06| 438.12
#2004-09-07| 438.93
#2004-09-08| 439.95
#2004-09-09| 436.53
#2004-09-10| 437.34
#2004-09-13| 445.44
#2004-09-14| 444.93
#2004-09-15| 443.89
#2004-09-16| 441.90
#2004-09-17| 439.59
#2004-09-20| 440.35
#2004-09-21| 442.55
#2004-09-22| 440.27
#2004-09-23| 435.14
#2004-09-24| 434.05
#2004-09-27| 431.95
#2004-09-28| 432.84
#2004-09-29| 438.54
#2004-09-30| 438.98
#2004-10-01| 445.02
#2004-10-04| 454.00
#2004-10-05| 457.68
#2004-10-06| 456.73
#2004-10-07| 459.08
#2004-10-08| 457.26
#2004-10-11| 457.17
#2004-10-12| 452.76
#2004-10-13| 456.50
#2004-10-14| 452.83
#2004-10-15| 450.56
#2004-10-18| 451.40
#2004-10-19| 458.35
#2004-10-20| 456.18
#2004-10-21| 453.71
#2004-10-22| 456.19
#2004-10-25| 446.25
#2004-10-26| 448.21
#2004-10-27| 453.77
#2004-10-28| 452.98
#2004-10-29| 451.80
#2004-11-01| 456.62
#2004-11-02| 462.30
#2004-11-03| 461.37
#2004-11-04| 463.28
#2004-11-05| 465.00
#2004-11-08| 466.17
#2004-11-09| 468.13
#2004-11-10| 474.11
#2004-11-11| 475.07
#2004-11-12| 475.83
#2004-11-15| 477.83
#2004-11-16| 475.97
#2004-11-17| 480.91
#2004-11-18| 480.61
#2004-11-19| 477.90
#2004-11-22| 474.52
#2004-11-23| 474.56
#2004-11-24| 469.34
#2004-11-25| 472.86
#2004-11-26| 470.17
#2004-11-29| 472.79
#2004-11-30| 470.91
#2004-12-01| 473.53
#2004-12-02| 476.36
#2004-12-03| 468.40
#2004-12-06| 468.74
#2004-12-07| 471.04
#2004-12-08| 470.56
#2004-12-09| 468.26
#2004-12-10| 468.96
#2004-12-13| 470.04
#2004-12-14| 470.07
#2004-12-15| 470.70
#2004-12-16| 468.67
#2004-12-17| 464.34
#2004-12-20| 465.06
#2004-12-21| 468.84
#2004-12-22| 474.00
#2004-12-23| 474.77
#2004-12-24| .
#2004-12-27| 474.96
#2004-12-28| 474.43
#2004-12-29| 473.87
#2004-12-30| 475.13
#2004-12-31| .
#2005-01-03| 479.34
#2005-01-04| 480.78
#2005-01-05| 475.79
#2005-01-06| .
#2005-01-07| 481.27
#2005-01-10| 485.74
#2005-01-11| 482.76
#2005-01-12| 474.00
#2005-01-13| 480.93
#2005-01-14| 486.75
#2005-01-17| 490.10
#2005-01-18| 488.27
#2005-01-19| 489.80
#2005-01-20| 485.24
#2005-01-21| 487.32
#2005-01-24| 481.92
#2005-01-25| 486.53
#2005-01-26| 488.39
#2005-01-27| 495.69
#2005-01-28| 489.71
#2005-01-31| 495.74
#2005-02-01| 497.38
#2005-02-02| 498.88
#2005-02-03| 500.84
#2005-02-04| 505.29
#2005-02-07| 510.74
#2005-02-08| 512.34
#2005-02-09| 512.81
#2005-02-10| 505.70
#2005-02-11| 514.52
#2005-02-14| 515.47
#2005-02-15| 518.41
#2005-02-16| 512.79
#2005-02-17| 517.71
#2005-02-18| 511.75
#2005-02-21| 515.80
#2005-02-22| 512.87
#2005-02-23| 517.38
#2005-02-24| 520.25
#2005-02-25| 523.31
#2005-02-28| 524.44
#2005-03-01| 524.71
#2005-03-02| 526.50
#2005-03-03| 532.65
#2005-03-04| 538.80
#2005-03-07| 535.10
#2005-03-08| 533.70
#2005-03-09| 532.98
#2005-03-10| 526.98
#2005-03-11| 529.94
#2005-03-14| 536.66
#2005-03-15| 540.11
#2005-03-16| 531.55
#2005-03-17| 532.28
#2005-03-18| 528.84
#2005-03-21| 528.88
#2005-03-22| 532.78
#2005-03-23| 529.26
#2005-03-24| 530.79
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 528.06
#2005-03-30| 522.20
#2005-03-31| 524.15
#2005-04-01| 527.02
#2005-04-04| 526.76
#2005-04-05| 529.97
#2005-04-06| 530.19
#2005-04-07| 528.13
#2005-04-08| 528.47
#2005-04-11| 528.60
#2005-04-12| 527.32
#2005-04-13| 526.01
#2005-04-14| 528.21
#2005-04-15| 516.93
#2005-04-18| 506.94
#2005-04-19| 512.64
#2005-04-20| 513.32
#2005-04-21| 510.08
#2005-04-22| 520.30
#2005-04-25| 520.30
#2005-04-26| 515.77
#2005-04-27| 498.92
#2005-04-28| 491.08
#2005-04-29| 493.20
#2005-05-02| 496.70
#2005-05-03| 495.72
#2005-05-04| 488.47
#2005-05-05| .
#2005-05-06| 491.51
#2005-05-09| 493.68
#2005-05-10| 491.59
#2005-05-11| 494.61
#2005-05-12| 497.56
#2005-05-13| 496.53
#2005-05-16| 496.78
#2005-05-17| 496.36
#2005-05-18| 502.78
#2005-05-19| 505.54
#2005-05-20| 502.80
#2005-05-23| 504.06
#2005-05-24| 505.39
#2005-05-25| 506.98
#2005-05-26| 514.56
#2005-05-27| 517.21
#2005-05-30| 517.81
#2005-05-31| 517.58
#2005-06-01| 518.40
#2005-06-02| 514.05
#2005-06-03| 509.94
#2005-06-06| .
#2005-06-07| 514.58
#2005-06-08| 519.54
#2005-06-09| 519.37
#2005-06-10| 524.38
#2005-06-13| 529.59
#2005-06-14| 531.06
#2005-06-15| 528.01
#2005-06-16| 532.65
#2005-06-17| 530.78
#2005-06-20| 530.47
#2005-06-21| 535.74
#2005-06-22| 540.34
#2005-06-23| 542.29
#2005-06-24| .
#2005-06-27| 529.57
#2005-06-28| 534.85
#2005-06-29| 540.69
#2005-06-30| 540.04
#2005-07-01| 544.96
#2005-07-04| 544.78
#2005-07-05| 544.43
#2005-07-06| 547.04
#2005-07-07| 539.59
#2005-07-08| 547.99
#2005-07-11| 556.96
#2005-07-12| 555.21
#2005-07-13| 565.82
#2005-07-14| 565.88
#2005-07-15| 568.98
#2005-07-18| 569.66
#2005-07-19| 568.69
#2005-07-20| 564.23
#2005-07-21| 572.94
#2005-07-22| 574.83
#2005-07-25| 560.04
#2005-07-26| 559.19
#2005-07-27| 564.32
#2005-07-28| 564.27
#2005-07-29| 564.37
#2005-08-01| 564.52
#2005-08-02| 574.18
#2005-08-03| 579.27
#2005-08-04| 579.35
#2005-08-05| 574.10
#2005-08-08| 573.48
#2005-08-09| 575.67
#2005-08-10| 580.82
#2005-08-11| 577.17
#2005-08-12| 574.99
#2005-08-15| 576.36
#2005-08-16| 577.39
#2005-08-17| 575.41
#2005-08-18| 573.17
#2005-08-19| 577.26
#2005-08-22| 579.84
#2005-08-23| 575.33
#2005-08-24| 568.22
#2005-08-25| 561.26
#2005-08-26| 558.24
#2005-08-29| 560.68
#2005-08-30| 558.66
#2005-08-31| 562.09
#2005-09-01| 567.95
#2005-09-02| 569.60
#2005-09-05| 574.07
#2005-09-06| 578.29
#2005-09-07| 582.58
#2005-09-08| 578.95
#2005-09-09| 582.48
#2005-09-12| 585.49
#2005-09-13| 582.77
#2005-09-14| 586.02
#2005-09-15| 582.67
#2005-09-16| 585.25
#2005-09-19| 586.12
#2005-09-20| 588.08
#2005-09-21| 581.66
#2005-09-22| 583.25
#2005-09-23| 588.62
#2005-09-26| 598.70
#2005-09-27| 597.07
#2005-09-28| 602.47
#2005-09-29| 602.81
#2005-09-30| 609.20
#2005-10-03| 614.64
#2005-10-04| 612.47
#2005-10-05| 607.95
#2005-10-06| 598.50
#2005-10-07| 595.05
#2005-10-10| 600.14
#2005-10-11| 599.59
#2005-10-12| 594.62
#2005-10-13| 585.94
#2005-10-14| 584.65
#2005-10-17| 585.57
#2005-10-18| 586.16
#2005-10-19| 574.76
#2005-10-20| 578.36
#2005-10-21| 572.58
#2005-10-24| 581.26
#2005-10-25| 584.81
#2005-10-26| 590.09
#2005-10-27| 582.67
#2005-10-28| 584.54
#2005-10-31| 601.43
#2005-11-01| 604.22
#2005-11-02| 606.88
#2005-11-03| 612.81
#2005-11-04| 613.28
#2005-11-07| 616.58
#2005-11-08| 615.50
#2005-11-09| 618.18
#2005-11-10| 616.30
#2005-11-11| 626.68
#2005-11-14| 626.39
#2005-11-15| 624.44
#2005-11-16| 625.65
#2005-11-17| 628.87
#2005-11-18| 631.21
#2005-11-21| 633.51
#2005-11-22| 635.63
#2005-11-23| 638.00
#2005-11-24| 635.50
#2005-11-25| 638.51
#2005-11-28| 640.65
#2005-11-29| 641.25
#2005-11-30| 636.33
#2005-12-01| 645.07
#2005-12-02| 650.78
#2005-12-05| 648.47
#2005-12-06| 650.15
#2005-12-07| 647.17
#2005-12-08| 648.89
#2005-12-09| 654.88
#2005-12-12| 653.35
#2005-12-13| 656.42
#2005-12-14| 651.40
#2005-12-15| 646.58
#2005-12-16| 652.37
#2005-12-19| 654.75
#2005-12-20| 653.97
#2005-12-21| 658.54
#2005-12-22| 660.52
#2005-12-23| 666.35
#2005-12-26| .
#2005-12-27| 669.55
#2005-12-28| 668.69
#2005-12-29| 674.63
#2005-12-30| 671.94
#2006-01-02| 670.32
#2006-01-03| 672.00
#2006-01-04| 674.81
#2006-01-05| 675.53
#2006-01-06| .
#2006-01-09| 681.42
#2006-01-10| 679.46
#2006-01-11| 686.83
#2006-01-12| 692.45
#2006-01-13| 686.31
#2006-01-16| 688.00
#2006-01-17| 678.43
#2006-01-18| 665.44
#2006-01-19| 668.75
#2006-01-20| 661.03
#2006-01-23| 658.61
#2006-01-24| 658.68
#2006-01-25| 665.44
#2006-01-26| 667.43
#2006-01-27| 677.84
#2006-01-30| 676.16
#2006-01-31| 674.29
#2006-02-01| 681.31
#2006-02-02| 692.10
#2006-02-03| 677.62
#2006-02-06| 682.65
#2006-02-07| 676.20
#2006-02-08| 679.10
#2006-02-09| 696.24
#2006-02-10| 692.05
#2006-02-13| 698.55
#2006-02-14| 701.13
#2006-02-15| 703.30
#2006-02-16| 710.85
#2006-02-17| 712.58
#2006-02-20| 714.58
#2006-02-21| 719.79
#2006-02-22| 720.65
#2006-02-23| 722.85
#2006-02-24| 730.65
#2006-02-27| 735.69
#2006-02-28| 720.81
#2006-03-01| 726.62
#2006-03-02| 733.71
#2006-03-03| 739.30
#2006-03-06| 741.44
#2006-03-07| 732.46
#2006-03-08| 721.49
#2006-03-09| 726.27
#2006-03-10| 727.87
#2006-03-13| 733.14
#2006-03-14| 733.20
#2006-03-15| 733.65
#2006-03-16| 738.81
#2006-03-17| 741.28
#2006-03-20| 746.33
#2006-03-21| 746.60
#2006-03-22| 747.93
#2006-03-23| 752.27
#2006-03-24| 756.81
#2006-03-27| 753.38
#2006-03-28| 753.29
#2006-03-29| 760.87
#2006-03-30| 773.73
#2006-03-31| 772.17
#2006-04-03| 787.88
#2006-04-04| 781.55
#2006-04-05| 786.47
#2006-04-06| 775.98
#2006-04-07| 773.29
#2006-04-10| 772.71
#2006-04-11| 767.97
#2006-04-12| 763.60
#2006-04-13| 766.32
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 766.65
#2006-04-19| 780.36
#2006-04-20| 782.61
#2006-04-21| 794.30
#2006-04-24| 796.00
#2006-04-25| 792.84
#2006-04-26| 794.97
#2006-04-27| 790.56
#2006-04-28| 784.53
#2006-05-01| .
#2006-05-02| 795.03
#2006-05-03| 801.18
#2006-05-04| 810.50
#2006-05-05| 812.03
#2006-05-08| 809.93
#2006-05-09| 805.85
#2006-05-10| 810.94
#2006-05-11| 804.16
#2006-05-12| 779.27
#2006-05-15| 757.67
#2006-05-16| 757.41
#2006-05-17| 723.14
#2006-05-18| 714.53
#2006-05-19| 716.96
#2006-05-22| 668.52
#2006-05-23| 714.86
#2006-05-24| 698.88
#2006-05-25| .
#2006-05-26| 730.08
#2006-05-29| 732.31
#2006-05-30| 708.07
#2006-05-31| 713.84
#2006-06-01| 723.62
#2006-06-02| 718.85
#2006-06-05| 717.02
#2006-06-06| .
#2006-06-07| 694.53
#2006-06-08| 661.02
#2006-06-09| 677.57
#2006-06-12| 667.04
#2006-06-13| 649.04
#2006-06-14| 662.47
#2006-06-15| 692.50
#2006-06-16| 679.94
#2006-06-19| 692.84
#2006-06-20| 687.12
#2006-06-21| 688.42
#2006-06-22| 690.71
#2006-06-23| .
#2006-06-26| 689.97
#2006-06-27| 680.83
#2006-06-28| 680.17
#2006-06-29| 699.95
#2006-06-30| 713.53
#2006-07-03| 721.02
#2006-07-04| 721.44
#2006-07-05| 714.51
#2006-07-06| 718.15
#2006-07-07| 713.42
#2006-07-10| 714.90
#2006-07-11| 708.56
#2006-07-12| 709.62
#2006-07-13| 694.86
#2006-07-14| 687.47
#2006-07-17| 666.44
#2006-07-18| 662.47
#2006-07-19| 682.89
#2006-07-20| 675.11
#2006-07-21| 660.58
#2006-07-24| 668.31
#2006-07-25| 675.56
#2006-07-26| 686.17
#2006-07-27| 695.01
#2006-07-28| 701.01
#2006-07-31| 699.37
#2006-08-01| 687.46
#2006-08-02| 695.96
#2006-08-03| 690.10
#2006-08-04| 698.36
#2006-08-07| 685.00
#2006-08-08| 689.93
#2006-08-09| 700.51
#2006-08-10| 691.34
#2006-08-11| 694.00
#2006-08-14| 698.46
#2006-08-15| 702.64
#2006-08-16| 710.51
#2006-08-17| 724.87
#2006-08-18| 721.48
#2006-08-21| 722.44
#2006-08-22| 725.32
#2006-08-23| 716.52
#2006-08-24| 714.73
#2006-08-25| 713.22
#2006-08-28| 718.86
#2006-08-29| 724.40
#2006-08-30| 726.26
#2006-08-31| 725.25
#2006-09-01| 732.97
#2006-09-04| 743.96
#2006-09-05| 741.53
#2006-09-06| 743.50
#2006-09-07| 732.11
#2006-09-08| 739.22
#2006-09-11| 730.05
#2006-09-12| 746.74
#2006-09-13| 763.41
#2006-09-14| 766.67
#2006-09-15| 766.92
#2006-09-18| 775.65
#2006-09-19| 770.93
#2006-09-20| 772.18
#2006-09-21| 771.59
#2006-09-22| 761.93
#2006-09-25| 753.44
#2006-09-26| 744.08
#2006-09-27| 758.57
#2006-09-28| 759.38
#2006-09-29| 761.94
#2006-10-02| 765.55
#2006-10-03| 758.96
#2006-10-04| 765.01
#2006-10-05| 775.76
#2006-10-06| 773.85
#2006-10-09| 774.64
#2006-10-10| 780.65
#2006-10-11| 781.42
#2006-10-12| 805.13
#2006-10-13| 802.22
#2006-10-16| 807.99
#2006-10-17| 796.09
#2006-10-18| 806.84
#2006-10-19| 802.41
#2006-10-20| 805.04
#2006-10-23| 807.31
#2006-10-24| 814.94
#2006-10-25| 821.50
#2006-10-26| 817.19
#2006-10-27| 810.62
#2006-10-30| 804.60
#2006-10-31| 809.94
#2006-11-01| 811.57
#2006-11-02| 801.31
#2006-11-03| 806.71
#2006-11-06| 816.06
#2006-11-07| 823.72
#2006-11-08| 825.93
#2006-11-09| 825.64
#2006-11-10| 826.39
#2006-11-13| 827.07
#2006-11-14| 828.99
#2006-11-15| 842.24
#2006-11-16| 835.81
#2006-11-17| 820.88
#2006-11-20| 823.59
#2006-11-21| 820.73
#2006-11-22| 823.74
#2006-11-23| 825.24
#2006-11-24| 811.74
#2006-11-27| 792.98
#2006-11-28| 784.47
#2006-11-29| 804.47
#2006-11-30| 796.13
#2006-12-01| 793.12
#2006-12-04| 799.56
#2006-12-05| 815.04
#2006-12-06| 814.75
#2006-12-07| 820.38
#2006-12-08| 820.37
#2006-12-11| 832.04
#2006-12-12| 841.31
#2006-12-13| 840.74
#2006-12-14| 841.38
#2006-12-15| 849.32
#2006-12-18| 853.26
#2006-12-19| 848.82
#2006-12-20| 858.91
#2006-12-21| 861.87
#2006-12-22| 861.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 868.72
#2006-12-28| 870.63
#2006-12-29| 873.74
#2007-01-01| .
#2007-01-02| 882.22
#2007-01-03| 872.50
#2007-01-04| 857.90
#2007-01-05| 855.43
#2007-01-08| 856.84
#2007-01-09| 860.18
#2007-01-10| 856.50
#2007-01-11| 868.74
#2007-01-12| 868.87
#2007-01-15| 878.58
#2007-01-16| 877.84
#2007-01-17| 883.41
#2007-01-18| 881.06
#2007-01-19| 881.67
#2007-01-22| 886.93
#2007-01-23| 884.72
#2007-01-24| 890.57
#2007-01-25| 893.79
#2007-01-26| 882.97
#2007-01-29| 894.61
#2007-01-30| 913.93
#2007-01-31| 914.95
#2007-02-01| 914.48
#2007-02-02| 926.99
#2007-02-05| 933.45
#2007-02-06| 944.85
#2007-02-07| 953.46
#2007-02-08| 941.55
#2007-02-09| 951.75
#2007-02-12| 937.96
#2007-02-13| 944.36
#2007-02-14| 956.75
#2007-02-15| 963.73
#2007-02-16| 958.40
#2007-02-19| 964.63
#2007-02-20| 961.81
#2007-02-21| 962.27
#2007-02-22| 968.53
#2007-02-23| 966.01
#2007-02-26| 976.22
#2007-02-27| 930.43
#2007-02-28| 909.40
#2007-03-01| 906.65
#2007-03-02| 918.84
#2007-03-05| 902.53
#2007-03-06| 906.22
#2007-03-07| 926.43
#2007-03-08| 942.85
#2007-03-09| 945.84
#2007-03-12| 944.28
#2007-03-13| 937.76
#2007-03-14| 902.19
#2007-03-15| 924.30
#2007-03-16| 920.28
#2007-03-19| 936.45
#2007-03-20| 942.66
#2007-03-21| 953.54
#2007-03-22| 965.24
#2007-03-23| 965.66
#2007-03-26| 959.20
#2007-03-27| 961.77
#2007-03-28| 953.77
#2007-03-29| 968.61
#2007-03-30| 976.77
#2007-04-02| 987.66
#2007-04-03|1007.40
#2007-04-04|1001.63
#2007-04-05| 998.69
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1010.56
#2007-04-11|1003.44
#2007-04-12|1001.74
#2007-04-13|1004.11
#2007-04-16|1012.42
#2007-04-17|1012.81
#2007-04-18|1008.66
#2007-04-19|1001.26
#2007-04-20|1021.13
#2007-04-23|1039.78
#2007-04-24|1021.83
#2007-04-25|1036.98
#2007-04-26|1039.63
#2007-04-27|1040.70
#2007-04-30|1050.02
#2007-05-01| .
#2007-05-02|1065.03
#2007-05-03|1057.42
#2007-05-04|1069.31
#2007-05-07|1072.49
#2007-05-08|1038.85
#2007-05-09|1042.62
#2007-05-10|1026.48
#2007-05-11|1055.41
#2007-05-14|1068.37
#2007-05-15|1070.24
#2007-05-16|1070.67
#2007-05-17| .
#2007-05-18|1060.44
#2007-05-21|1057.43
#2007-05-22|1058.61
#2007-05-23|1078.06
#2007-05-24|1073.08
#2007-05-25|1062.18
#2007-05-28|1070.87
#2007-05-29|1070.33
#2007-05-30|1063.52
#2007-05-31|1082.70
#2007-06-01|1101.92
#2007-06-04|1096.39
#2007-06-05|1091.18
#2007-06-06| .
#2007-06-07|1044.30
#2007-06-08|1055.36
#2007-06-11|1062.32
#2007-06-12|1048.61
#2007-06-13|1052.16
#2007-06-14|1078.62
#2007-06-15|1088.90
#2007-06-18|1092.63
#2007-06-19|1084.99
#2007-06-20|1094.58
#2007-06-21|1069.67
#2007-06-22| .
#2007-06-25|1063.16
#2007-06-26|1056.13
#2007-06-27|1051.35
#2007-06-28|1067.98
#2007-06-29|1066.97
#2007-07-02|1073.50
#2007-07-03|1094.48
#2007-07-04|1098.51
#2007-07-05|1097.02
#2007-07-06|1096.94
#2007-07-09|1104.72
#2007-07-10|1109.14
#2007-07-11|1114.60
#2007-07-12|1134.85
#2007-07-13|1135.46
#2007-07-16|1144.69
#2007-07-17|1129.88
#2007-07-18|1114.31
#2007-07-19|1125.85
#2007-07-20|1107.91
#2007-07-23|1116.60
#2007-07-24|1099.75
#2007-07-25|1064.18
#2007-07-26|1023.43
#2007-07-27|1018.83
#2007-07-30|1031.37
#2007-07-31|1045.24
#2007-08-01|1026.05
#2007-08-02|1029.99
#2007-08-03|1020.68
#2007-08-06|1002.08
#2007-08-07|1001.73
#2007-08-08|1024.01
#2007-08-09| 985.84
#2007-08-10| 949.76
#2007-08-13| 992.50
#2007-08-14| 985.00
#2007-08-15| 969.23
#2007-08-16| 933.68
#2007-08-17| 947.07
#2007-08-20| 955.42
#2007-08-21| 954.22
#2007-08-22| 986.52
#2007-08-23| 993.79
#2007-08-24|1013.75
#2007-08-27|1008.20
#2007-08-28| 977.83
#2007-08-29| 988.07
#2007-08-30|1001.78
#2007-08-31|1016.56
#2007-09-03|1022.35
#2007-09-04|1017.36
#2007-09-05| 992.52
#2007-09-06| 983.44
#2007-09-07| 951.81
#2007-09-10| 930.16
#2007-09-11| 948.88
#2007-09-12| 952.18
#2007-09-13| 969.59
#2007-09-14| 956.73
#2007-09-17| 935.49
#2007-09-18| 955.56
#2007-09-19| 995.20
#2007-09-20| 984.13
#2007-09-21| 990.35
#2007-09-24| 978.75
#2007-09-25| 961.48
#2007-09-26| 965.63
#2007-09-27| 968.97
#2007-09-28| 969.44
#2007-10-01| 984.95
#2007-10-02| 989.62
#2007-10-03|1001.05
#2007-10-04|1002.25
#2007-10-05|1019.00
#2007-10-08|1018.59
#2007-10-09|1028.98
#2007-10-10|1038.02
#2007-10-11|1047.26
#2007-10-12|1034.96
#2007-10-15|1030.60
#2007-10-16|1015.70
#2007-10-17|1024.61
#2007-10-18|1006.28
#2007-10-19| 986.48
#2007-10-22| 956.38
#2007-10-23| 985.32
#2007-10-24| 978.29
#2007-10-25|1001.59
#2007-10-26| 992.51
#2007-10-29| 996.71
#2007-10-30| 986.24
#2007-10-31| 986.87
#2007-11-01| 973.28
#2007-11-02| 959.57
#2007-11-05| 968.65
#2007-11-06| 983.16
#2007-11-07| 970.58
#2007-11-08| 966.10
#2007-11-09| 932.14
#2007-11-12| 935.45
#2007-11-13| 907.52
#2007-11-14| 914.25
#2007-11-15| 885.85
#2007-11-16| 878.78
#2007-11-19| 837.67
#2007-11-20| 869.33
#2007-11-21| 861.30
#2007-11-22| 855.33
#2007-11-23| 861.58
#2007-11-26| 876.20
#2007-11-27| 858.86
#2007-11-28| 891.59
#2007-11-29| 898.75
#2007-11-30| 910.74
#2007-12-03| 903.09
#2007-12-04| 887.86
#2007-12-05| 912.28
#2007-12-06| 924.75
#2007-12-07| 945.13
#2007-12-10| 955.83
#2007-12-11| 957.36
#2007-12-12| 952.64
#2007-12-13| 922.78
#2007-12-14| 920.16
#2007-12-17| 886.81
#2007-12-18| 886.05
#2007-12-19| 884.50
#2007-12-20| 875.16
#2007-12-21| 896.56
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 894.60
#2007-12-28| 897.49
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 875.44
#2008-01-03| 863.30
#2008-01-04| 823.09
#2008-01-07| 810.24
#2008-01-08| 815.63
#2008-01-09| 792.20
#2008-01-10| 780.71
#2008-01-11| 776.45
#2008-01-14| 802.46
#2008-01-15| 768.56
#2008-01-16| 762.62
#2008-01-17| 767.16
#2008-01-18| 762.32
#2008-01-21| 744.45
#2008-01-22| 784.87
#2008-01-23| 756.51
#2008-01-24| 784.71
#2008-01-25| 791.40
#2008-01-28| 778.91
#2008-01-29| 787.07
#2008-01-30| 780.10
#2008-01-31| 775.24
#2008-02-01| 813.03
#2008-02-04| 823.21
#2008-02-05| 787.20
#2008-02-06| 796.75
#2008-02-07| 768.42
#2008-02-08| 770.75
#2008-02-11| 766.25
#2008-02-12| 801.83
#2008-02-13| 800.88
#2008-02-14| 802.75
#2008-02-15| 793.18
#2008-02-18| 822.08
#2008-02-19| 828.29
#2008-02-20| 814.91
#2008-02-21| 824.60
#2008-02-22| 810.01
#2008-02-25| 833.09
#2008-02-26| 853.98
#2008-02-27| 860.78
#2008-02-28| 846.83
#2008-02-29| 837.45
#2008-03-03| 824.79
#2008-03-04| 805.07
#2008-03-05| 818.82
#2008-03-06| 817.68
#2008-03-07| 808.52
#2008-03-10| 793.18
#2008-03-11| 805.85
#2008-03-12| 822.28
#2008-03-13| 812.06
#2008-03-14| 802.77
#2008-03-17| 771.29
#2008-03-18| 789.30
#2008-03-19| 785.55
#2008-03-20| 774.30
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 799.42
#2008-03-26| 802.64
#2008-03-27| 809.76
#2008-03-28| 814.60
#2008-03-31| 817.96
#2008-04-01| 837.44
#2008-04-02| 851.92
#2008-04-03| 843.81
#2008-04-04| 843.41
#2008-04-07| 854.31
#2008-04-08| 840.62
#2008-04-09| 839.54
#2008-04-10| 828.32
#2008-04-11| 809.87
#2008-04-14| 810.23
#2008-04-15| 802.20
#2008-04-16| 820.31
#2008-04-17| 804.00
#2008-04-18| 817.59
#2008-04-21| 806.73
#2008-04-22| 799.51
#2008-04-23| 808.10
#2008-04-24| 803.40
#2008-04-25| 817.88
#2008-04-28| 825.12
#2008-04-29| 803.63
#2008-04-30| 793.85
#2008-05-01| .
#2008-05-02| 819.77
#2008-05-05| 823.03
#2008-05-06| 820.24
#2008-05-07| 831.61
#2008-05-08| 833.30
#2008-05-09| 824.22
#2008-05-12| 829.02
#2008-05-13| 833.60
#2008-05-14| 838.56
#2008-05-15| 843.36
#2008-05-16| 847.40
#2008-05-19| 860.90
#2008-05-20| 840.05
#2008-05-21| 840.14
#2008-05-22| 848.37
#2008-05-23| 830.73
#2008-05-26| 831.75
#2008-05-27| 826.11
#2008-05-28| 836.95
#2008-05-29| 829.43
#2008-05-30| 828.95
#2008-06-02| 824.83
#2008-06-03| 828.53
#2008-06-04| 819.71
#2008-06-05| 808.47
#2008-06-06| .
#2008-06-09| 782.69
#2008-06-10| 771.27
#2008-06-11| 753.04
#2008-06-12| 764.78
#2008-06-13| 766.98
#2008-06-16| 770.67
#2008-06-17| 783.26
#2008-06-18| 760.43
#2008-06-19| 760.88
#2008-06-20| .
#2008-06-23| 744.29
#2008-06-24| 721.53
#2008-06-25| 727.71
#2008-06-26| 696.07
#2008-06-27| 688.86
#2008-06-30| 682.28
#2008-07-01| 666.82
#2008-07-02| 666.16
#2008-07-03| 669.77
#2008-07-04| 661.31
#2008-07-07| 680.23
#2008-07-08| 665.56
#2008-07-09| 675.52
#2008-07-10| 657.75
#2008-07-11| 644.52
#2008-07-14| 659.67
#2008-07-15| 648.84
#2008-07-16| 659.27
#2008-07-17| 685.29
#2008-07-18| 697.39
#2008-07-21| 701.26
#2008-07-22| 698.03
#2008-07-23| 704.18
#2008-07-24| 669.69
#2008-07-25| 668.20
#2008-07-28| 668.56
#2008-07-29| 665.97
#2008-07-30| 682.92
#2008-07-31| 681.69
#2008-08-01| 668.93
#2008-08-04| 656.64
#2008-08-05| 678.20
#2008-08-06| 693.60
#2008-08-07| 696.30
#2008-08-08| 703.05
#2008-08-11| 715.99
#2008-08-12| 711.69
#2008-08-13| 690.14
#2008-08-14| 694.35
#2008-08-15| 696.10
#2008-08-18| 699.51
#2008-08-19| 670.63
#2008-08-20| 675.55
#2008-08-21| 671.53
#2008-08-22| 691.52
#2008-08-25| 677.11
#2008-08-26| 679.84
#2008-08-27| 679.26
#2008-08-28| 696.56
#2008-08-29| 686.16
#2008-09-01| 688.50
#2008-09-02| 697.07
#2008-09-03| 687.19
#2008-09-04| 658.45
#2008-09-05| 639.54
#2008-09-08| 658.31
#2008-09-09| 640.57
#2008-09-10| 635.55
#2008-09-11| 626.88
#2008-09-12| 631.63
#2008-09-15| 616.00
#2008-09-16| 614.06
#2008-09-17| 589.88
#2008-09-18| 593.10
#2008-09-19| 642.01
#2008-09-22| 630.60
#2008-09-23| 618.21
#2008-09-24| 607.54
#2008-09-25| 628.36
#2008-09-26| 610.91
#2008-09-29| 577.18
#2008-09-30| 586.77
#2008-10-01| 578.79
#2008-10-02| 566.58
#2008-10-03| 575.22
#2008-10-06| 535.12
#2008-10-07| 523.10
#2008-10-08| 490.85
#2008-10-09| 489.63
#2008-10-10| 462.82
#2008-10-13| 509.92
#2008-10-14| 515.70
#2008-10-15| 476.20
#2008-10-16| 453.93
#2008-10-17| 447.81
#2008-10-20| 457.46
#2008-10-21| 470.83
#2008-10-22| 453.19
#2008-10-23| 429.83
#2008-10-24| 401.19
#2008-10-27| 390.05
#2008-10-28| 397.66
#2008-10-29| 426.91
#2008-10-30| 454.22
#2008-10-31| 449.14
#2008-11-03| 471.09
#2008-11-04| 498.95
#2008-11-05| 481.17
#2008-11-06| 442.64
#2008-11-07| 452.82
#2008-11-10| 469.07
#2008-11-11| 445.20
#2008-11-12| 429.27
#2008-11-13| 425.31
#2008-11-14| 423.19
#2008-11-17| 417.38
#2008-11-18| 408.42
#2008-11-19| 384.33
#2008-11-20| 375.86
#2008-11-21| 370.94
#2008-11-24| 409.05
#2008-11-25| 419.69
#2008-11-26| 415.61
#2008-11-27| 428.15
#2008-11-28| 424.00
#2008-12-01| 400.17
#2008-12-02| 415.52
#2008-12-03| 418.54
#2008-12-04| 417.76
#2008-12-05| 399.59
#2008-12-08| 435.88
#2008-12-09| 450.37
#2008-12-10| 464.55
#2008-12-11| 458.39
#2008-12-12| 447.05
#2008-12-15| 442.99
#2008-12-16| 455.82
#2008-12-17| 459.09
#2008-12-18| 465.13
#2008-12-19| 454.38
#2008-12-22| 450.44
#2008-12-23| 452.78
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 461.80
#2008-12-30| 470.95
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 491.32
#2009-01-05| 490.76
#2009-01-06| .
#2009-01-07| 488.77
#2009-01-08| 481.70
#2009-01-09| 475.11
#2009-01-12| 461.77
#2009-01-13| 450.17
#2009-01-14| 427.65
#2009-01-15| 427.83
#2009-01-16| 432.58
#2009-01-19| 428.02
#2009-01-20| 414.93
#2009-01-21| 424.00
#2009-01-22| 421.24
#2009-01-23| 414.12
#2009-01-26| 419.23
#2009-01-27| 426.31
#2009-01-28| 443.69
#2009-01-29| 430.32
#2009-01-30| 425.86
#2009-02-02| 413.15
#2009-02-03| 427.23
#2009-02-04| 447.84
#2009-02-05| 447.62
#2009-02-06| 478.30
#2009-02-09| 497.85
#2009-02-10| 474.65
#2009-02-11| 478.62
#2009-02-12| 468.62
#2009-02-13| 478.23
#2009-02-16| 476.96
#2009-02-17| 452.63
#2009-02-18| 453.10
#2009-02-19| 458.00
#2009-02-20| 431.73
#2009-02-23| 419.43
#2009-02-24| 421.37
#2009-02-25| 420.41
#2009-02-26| 438.05
#2009-02-27| 440.92
#2009-03-02| 424.19
#2009-03-03| 415.79
#2009-03-04| 442.60
#2009-03-05| 422.84
#2009-03-06| 422.65
#2009-03-09| 426.83
#2009-03-10| 454.77
#2009-03-11| 466.98
#2009-03-12| 463.70
#2009-03-13| 459.18
#2009-03-16| 467.38
#2009-03-17| 453.87
#2009-03-18| 444.94
#2009-03-19| 451.97
#2009-03-20| 447.12
#2009-03-23| 454.63
#2009-03-24| 451.11
#2009-03-25| 458.91
#2009-03-26| 457.73
#2009-03-27| 457.58
#2009-03-30| 439.10
#2009-03-31| 450.37
#2009-04-01| 460.70
#2009-04-02| 491.81
#2009-04-03| 501.85
#2009-04-06| 498.70
#2009-04-07| 488.83
#2009-04-08| 491.20
#2009-04-09| 499.04
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 519.09
#2009-04-15| 517.45
#2009-04-16| 522.32
#2009-04-17| 545.02
#2009-04-20| 517.87
#2009-04-21| 524.60
#2009-04-22| 560.65
#2009-04-23| 558.08
#2009-04-24| 565.84
#2009-04-27| 570.43
#2009-04-28| 533.19
#2009-04-29| 540.04
#2009-04-30| 542.90
#2009-05-01| .
#2009-05-04| 566.36
#2009-05-05| 570.75
#2009-05-06| 583.31
#2009-05-07| 571.85
#2009-05-08| 571.74
#2009-05-11| 552.83
#2009-05-12| 540.47
#2009-05-13| 521.22
#2009-05-14| 534.14
#2009-05-15| 539.19
#2009-05-18| 543.47
#2009-05-19| 558.38
#2009-05-20| 558.24
#2009-05-21| .
#2009-05-22| 545.10
#2009-05-25| 542.21
#2009-05-26| 543.26
#2009-05-27| 546.24
#2009-05-28| 541.54
#2009-05-29| 542.12
#2009-06-01| 570.47
#2009-06-02| 572.31
#2009-06-03| 555.52
#2009-06-04| 551.29
#2009-06-05| 554.21
#2009-06-08| 540.83
#2009-06-09| 544.87
#2009-06-10| 557.54
#2009-06-11| 567.16
#2009-06-12| 564.15
#2009-06-15| 550.28
#2009-06-16| 555.09
#2009-06-17| 532.40
#2009-06-18| 532.27
#2009-06-19| .
#2009-06-22| 513.88
#2009-06-23| 509.47
#2009-06-24| 531.78
#2009-06-25| 526.41
#2009-06-26| 533.00
#2009-06-29| 549.87
#2009-06-30| 539.18
#2009-07-01| 549.92
#2009-07-02| 536.57
#2009-07-03| 534.26
#2009-07-06| 526.05
#2009-07-07| 525.08
#2009-07-08| 517.02
#2009-07-09| 520.37
#2009-07-10| 513.17
#2009-07-13| 526.67
#2009-07-14| 536.24
#2009-07-15| 556.69
#2009-07-16| 558.40
#2009-07-17| 572.17
#2009-07-20| 573.16
#2009-07-21| 581.98
#2009-07-22| 578.92
#2009-07-23| 588.58
#2009-07-24| 589.71
#2009-07-27| 577.82
#2009-07-28| 573.61
#2009-07-29| 577.92
#2009-07-30| 594.85
#2009-07-31| 600.70
#2009-08-03| 613.96
#2009-08-04| 605.03
#2009-08-05| 604.41
#2009-08-06| 603.89
#2009-08-07| 614.07
#2009-08-10| 609.67
#2009-08-11| 598.09
#2009-08-12| 606.76
#2009-08-13| 620.68
#2009-08-14| 609.49
#2009-08-17| 597.84
#2009-08-18| 606.58
#2009-08-19| 604.30
#2009-08-20| 616.65
#2009-08-21| 641.74
#2009-08-24| 651.42
#2009-08-25| 654.94
#2009-08-26| 639.12
#2009-08-27| 633.96
#2009-08-28| 643.51
#2009-08-31| 631.57
#2009-09-01| 620.35
#2009-09-02| 612.37
#2009-09-03| 615.20
#2009-09-04| 626.36
#2009-09-07| 632.74
#2009-09-08| 640.36
#2009-09-09| 661.02
#2009-09-10| 659.92
#2009-09-11| 663.40
#2009-09-14| 657.57
#2009-09-15| 655.66
#2009-09-16| 659.87
#2009-09-17| 662.63
#2009-09-18| 658.78
#2009-09-21| 655.99
#2009-09-22| 663.67
#2009-09-23| 668.82
#2009-09-24| 657.98
#2009-09-25| 654.10
#2009-09-28| 663.06
#2009-09-29| 659.21
#2009-09-30| 652.60
#2009-10-01| 638.88
#2009-10-02| 626.91
#2009-10-05| 631.17
#2009-10-06| 645.01
#2009-10-07| 642.56
#2009-10-08| 656.47
#2009-10-09| 657.49
#2009-10-12| 666.42
#2009-10-13| 661.66
#2009-10-14| 683.26
#2009-10-15| 679.71
#2009-10-16| 679.34
#2009-10-19| 691.18
#2009-10-20| 687.80
#2009-10-21| 681.79
#2009-10-22| 672.82
#2009-10-23| 684.67
#2009-10-26| 674.15
#2009-10-27| 676.13
#2009-10-28| 661.58
#2009-10-29| 678.99
#2009-10-30| 686.65
#2009-11-02| 678.50
#2009-11-03| 667.34
#2009-11-04| 686.13
#2009-11-05| 695.76
#2009-11-06| 691.83
#2009-11-09| 705.96
#2009-11-10| 706.74
#2009-11-11| 712.40
#2009-11-12| 716.64
#2009-11-13| 716.89
#2009-11-16| 728.31
#2009-11-17| 719.08
#2009-11-18| 719.62
#2009-11-19| 703.03
#2009-11-20| 704.49
#2009-11-23| 723.36
#2009-11-24| 715.94
#2009-11-25| 718.19
#2009-11-26| 696.78
#2009-11-27| 704.51
#2009-11-30| 694.04
#2009-12-01| 712.29
#2009-12-02| 715.71
#2009-12-03| 710.00
#2009-12-04| 719.56
#2009-12-07| 719.76
#2009-12-08| 711.32
#2009-12-09| 705.49
#2009-12-10| 706.54
#2009-12-11| 713.47
#2009-12-14| 716.47
#2009-12-15| 709.43
#2009-12-16| 715.60
#2009-12-17| 705.51
#2009-12-18| 697.07
#2009-12-21| 705.43
#2009-12-22| 713.96
#2009-12-23| 713.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 715.47
#2009-12-29| 717.52
#2009-12-30| 711.13
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 724.92
#2010-01-05| 727.49
#2010-01-06| .
#2010-01-07| 733.13
#2010-01-08| 739.98
#2010-01-11| 744.16
#2010-01-12| 729.07
#2010-01-13| 731.60
#2010-01-14| 736.72
#2010-01-15| 729.15
#2010-01-18| 731.95
#2010-01-19| 736.17
#2010-01-20| 719.76
#2010-01-21| 709.94
#2010-01-22| 705.27
#2010-01-25| 705.63
#2010-01-26| 701.20
#2010-01-27| 705.76
#2010-01-28| 685.92
#2010-01-29| 698.09
#2010-02-01| 704.77
#2010-02-02| 711.65
#2010-02-03| 724.94
#2010-02-04| 708.83
#2010-02-05| 701.70
#2010-02-08| 694.63
#2010-02-09| 702.57
#2010-02-10| 697.19
#2010-02-11| 701.37
#2010-02-12| 683.47
#2010-02-15| 677.64
#2010-02-16| 682.22
#2010-02-17| 693.77
#2010-02-18| 700.36
#2010-02-19| 709.30
#2010-02-22| 706.04
#2010-02-23| 697.03
#2010-02-24| 696.11
#2010-02-25| 690.16
#2010-02-26| 696.20
#2010-03-01| 712.09
#2010-03-02| 721.00
#2010-03-03| 726.67
#2010-03-04| 728.39
#2010-03-05| 740.64
#2010-03-08| 747.47
#2010-03-09| 749.34
#2010-03-10| 759.91
#2010-03-11| 758.71
#2010-03-12| 770.04
#2010-03-15| 764.51
#2010-03-16| 768.51
#2010-03-17| 776.63
#2010-03-18| 773.61
#2010-03-19| 775.70
#2010-03-22| 777.51
#2010-03-23| 790.03
#2010-03-24| 788.56
#2010-03-25| 791.84
#2010-03-26| 790.63
#2010-03-29| 785.38
#2010-03-30| 781.54
#2010-03-31| 780.85
#2010-04-01| 794.06
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 809.71
#2010-04-07| 805.30
#2010-04-08| 801.84
#2010-04-09| 809.78
#2010-04-12| 811.42
#2010-04-13| 817.54
#2010-04-14| 814.58
#2010-04-15| 819.17
#2010-04-16| 831.19
#2010-04-19| 821.61
#2010-04-20| 834.02
#2010-04-21| 819.32
#2010-04-22| 819.48
#2010-04-23| 849.60
#2010-04-26| 857.11
#2010-04-27| 834.30
#2010-04-28| 827.61
#2010-04-29| 843.88
#2010-04-30| 846.24
#2010-05-03| 846.08
#2010-05-04| 817.97
#2010-05-05| 796.02
#2010-05-06| 780.51
#2010-05-07| 756.61
#2010-05-10| 803.62
#2010-05-11| 799.43
#2010-05-12| 807.38
#2010-05-13| .
#2010-05-14| 790.55
#2010-05-17| 791.69
#2010-05-18| 799.79
#2010-05-19| 771.63
#2010-05-20| 748.17
#2010-05-21| 757.61
#2010-05-24| 751.22
#2010-05-25| 731.09
#2010-05-26| 751.56
#2010-05-27| 770.97
#2010-05-28| 775.79
#2010-05-31| 776.19
#2010-06-01| 777.58
#2010-06-02| 783.09
#2010-06-03| 794.75
#2010-06-04| 782.70
#2010-06-07| 773.81
#2010-06-08| 771.81
#2010-06-09| 791.88
#2010-06-10| 812.48
#2010-06-11| 815.70
#2010-06-14| 831.38
#2010-06-15| 838.31
#2010-06-16| 835.10
#2010-06-17| 834.53
#2010-06-18| 841.92
#2010-06-21| 854.15
#2010-06-22| 847.68
#2010-06-23| 841.61
#2010-06-24| 820.06
#2010-06-25| .
#2010-06-28| 820.79
#2010-06-29| 789.81
#2010-06-30| 789.97
#2010-07-01| 767.32
#2010-07-02| 771.42
#2010-07-05| 768.63
#2010-07-06| 793.73
#2010-07-07| 800.80
#2010-07-08| 799.79
#2010-07-09| 811.22
#2010-07-12| 809.69
#2010-07-13| 835.00
#2010-07-14| 837.06
#2010-07-15| 821.24
#2010-07-16| 803.33
#2010-07-19| 800.18
#2010-07-20| 799.50
#2010-07-21| 817.81
#2010-07-22| 836.54
#2010-07-23| 842.04
#2010-07-26| 848.53
#2010-07-27| 836.87
#2010-07-28| 831.09
#2010-07-29| 822.71
#2010-07-30| 823.05
#2010-08-02| 840.25
#2010-08-03| 840.81
#2010-08-04| 839.65
#2010-08-05| 846.65
#2010-08-06| 838.82
#2010-08-09| 842.42
#2010-08-10| 830.78
#2010-08-11| 805.29
#2010-08-12| 799.53
#2010-08-13| 805.52
#2010-08-16| 813.89
#2010-08-17| 826.45
#2010-08-18| 827.37
#2010-08-19| 809.37
#2010-08-20| 795.18
#2010-08-23| 788.36
#2010-08-24| 775.75
#2010-08-25| 775.68
#2010-08-26| 788.98
#2010-08-27| 796.33
#2010-08-30| 787.91
#2010-08-31| 790.91
#2010-09-01| 819.74
#2010-09-02| 820.36
#2010-09-03| 827.76
#2010-09-06| 830.82
#2010-09-07| 826.90
#2010-09-08| 832.43
#2010-09-09| 842.73
#2010-09-10| 845.31
#2010-09-13| 854.64
#2010-09-14| 857.96
#2010-09-15| 859.67
#2010-09-16| 857.73
#2010-09-17| 868.57
#2010-09-20| 876.60
#2010-09-21| 877.45
#2010-09-22| 872.08
#2010-09-23| 864.18
#2010-09-24| 890.53
#2010-09-27| 883.49
#2010-09-28| 890.66
#2010-09-29| 897.35
#2010-09-30| 894.90
#2010-10-01| 886.72
#2010-10-04| 875.75
#2010-10-05| 889.58
#2010-10-06| 892.26
#2010-10-07| 877.32
#2010-10-08| 875.78
#2010-10-11| 887.95
#2010-10-12| 887.42
#2010-10-13| 902.43
#2010-10-14| 898.06
#2010-10-15| 893.82
#2010-10-18| 891.86
#2010-10-19| 904.49
#2010-10-20| 914.83
#2010-10-21| 935.68
#2010-10-22| 919.42
#2010-10-25| 916.04
#2010-10-26| 914.93
#2010-10-27| 905.53
#2010-10-28| 895.88
#2010-10-29| 892.55
#2010-11-01| 904.48
#2010-11-02| 908.71
#2010-11-03| 909.24
#2010-11-04| 933.40
#2010-11-05| 928.43
#2010-11-08| 937.80
#2010-11-09| 946.09
#2010-11-10| 938.38
#2010-11-11| 937.93
#2010-11-12| 929.58
#2010-11-15| 943.64
#2010-11-16| 921.44
#2010-11-17| 927.21
#2010-11-18| 948.93
#2010-11-19| 955.88
#2010-11-22| 955.56
#2010-11-23| 938.18
#2010-11-24| 949.38
#2010-11-25| 953.45
#2010-11-26| 956.37
#2010-11-29| 950.81
#2010-11-30| 961.03
#2010-12-01| 994.36
#2010-12-02|1009.51
#2010-12-03|1020.21
#2010-12-06|1018.23
#2010-12-07|1019.81
#2010-12-08|1013.67
#2010-12-09| 996.98
#2010-12-10|1006.68
#2010-12-13|1022.76
#2010-12-14|1029.63
#2010-12-15|1032.09
#2010-12-16|1032.32
#2010-12-17|1036.71
#2010-12-20|1037.95
#2010-12-21|1055.32
#2010-12-22|1061.45
#2010-12-23|1056.70
#2010-12-24| .
#2010-12-27|1055.03
#2010-12-28|1053.21
#2010-12-29|1059.20
#2010-12-30|1056.68
#2010-12-31| .
#2011-01-03|1080.42
#2011-01-04|1065.24
#2011-01-05|1047.17
#2011-01-06| .
#2011-01-07|1056.12
#2011-01-10|1047.30
#2011-01-11|1074.80
#2011-01-12|1074.70
#2011-01-13|1067.36
#2011-01-14|1062.44
#2011-01-17|1055.91
#2011-01-18|1051.62
#2011-01-19|1020.28
#2011-01-20|1004.14
#2011-01-21|1014.35
#2011-01-24|1002.34
#2011-01-25|1020.93
#2011-01-26|1041.33
#2011-01-27|1036.99
#2011-01-28|1019.08
#2011-01-31|1012.74
#2011-02-01| 994.42
#2011-02-02| 974.64
#2011-02-03| 986.06
#2011-02-04| 994.02
#2011-02-07| 999.19
#2011-02-08| 984.51
#2011-02-09| 986.36
#2011-02-10| 980.78
#2011-02-11|1002.96
#2011-02-14|1001.01
#2011-02-15| 984.25
#2011-02-16| 989.21
#2011-02-17| 970.84
#2011-02-18| 977.52
#2011-02-21| 977.51
#2011-02-22| 975.39
#2011-02-23| 955.40
#2011-02-24| 964.84
#2011-02-25| 978.63
#2011-02-28| 995.31
#2011-03-01| 985.46
#2011-03-02| 970.94
#2011-03-03| 984.62
#2011-03-04| 984.83
#2011-03-07| 990.83
#2011-03-08| 992.29
#2011-03-09|1002.59
#2011-03-10| 990.51
#2011-03-11| 971.56
#2011-03-14| 958.70
#2011-03-15| 934.33
#2011-03-16| 934.62
#2011-03-17| 947.92
#2011-03-18| 968.05
#2011-03-21| 989.55
#2011-03-22| 983.21
#2011-03-23| 985.88
#2011-03-24|1007.30
#2011-03-25|1007.61
#2011-03-28|1010.80
#2011-03-29|1009.40
#2011-03-30|1024.87
#2011-03-31|1024.95
#2011-04-01|1036.57
#2011-04-04|1039.50
#2011-04-05|1036.41
#2011-04-06|1039.64
#2011-04-07|1023.65
#2011-04-08|1027.12
#2011-04-11|1019.54
#2011-04-12| 999.00
#2011-04-13|1005.55
#2011-04-14|1001.11
#2011-04-15| 996.11
#2011-04-18| 979.58
#2011-04-19|1006.50
#2011-04-20|1036.00
#2011-04-21|1037.48
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1048.72
#2011-04-27|1049.23
#2011-04-28|1056.46
#2011-04-29|1071.24
#2011-05-02|1060.78
#2011-05-03|1050.55
#2011-05-04|1035.92
#2011-05-05|1027.75
#2011-05-06|1033.42
#2011-05-09|1040.78
#2011-05-10|1048.15
#2011-05-11|1043.81
#2011-05-12|1032.27
#2011-05-13|1032.53
#2011-05-16|1037.29
#2011-05-17|1023.54
#2011-05-18|1018.80
#2011-05-19|1029.86
#2011-05-20|1028.11
#2011-05-23|1000.46
#2011-05-24|1000.91
#2011-05-25|1008.53
#2011-05-26|1000.65
#2011-05-27|1010.30
#2011-05-30|1011.50
#2011-05-31|1019.65
#2011-06-01|1027.84
#2011-06-02| .
#2011-06-03| 999.61
#2011-06-06| .
#2011-06-07| 997.27
#2011-06-08| 970.38
#2011-06-09| 982.41
#2011-06-10| 960.39
#2011-06-13| 950.12
#2011-06-14| 973.80
#2011-06-15| 956.64
#2011-06-16| 948.06
#2011-06-17| 954.38
#2011-06-20| 936.20
#2011-06-21| 963.54
#2011-06-22| 948.27
#2011-06-23| 929.38
#2011-06-24| .
#2011-06-27| 948.98
#2011-06-28| 957.60
#2011-06-29| 986.49
#2011-06-30|1000.00
#2011-07-01|1002.64
#2011-07-04|1009.92
#2011-07-05|1009.49
#2011-07-06|1003.67
#2011-07-07|1019.58
#2011-07-08|1004.86
#2011-07-11| 984.91
#2011-07-12| 982.28
#2011-07-13|1001.33
#2011-07-14| 981.24
#2011-07-15| 957.32
#2011-07-18| 921.24
#2011-07-19| 942.49
#2011-07-20| 951.28
#2011-07-21| 940.60
#2011-07-22| 947.04
#2011-07-25| 940.47
#2011-07-26| 928.31
#2011-07-27| 917.74
#2011-07-28| 911.07
#2011-07-29| 912.49
#2011-08-01| 883.89
#2011-08-02| 851.04
#2011-08-03| 823.99
#2011-08-04| 779.33
#2011-08-05| 784.37
#2011-08-08| 740.58
#2011-08-09| 783.02
#2011-08-10| 756.70
#2011-08-11| 786.78
#2011-08-12| 803.68
#2011-08-15| 815.84
#2011-08-16| 803.86
#2011-08-17| 798.40
#2011-08-18| 738.00
#2011-08-19| 721.45
#2011-08-22| 728.63
#2011-08-23| 739.76
#2011-08-24| 756.18
#2011-08-25| 742.00
#2011-08-26| 748.15
#2011-08-29| 769.87
#2011-08-30| 773.84
#2011-08-31| 806.67
#2011-09-01| 808.25
#2011-09-02| 777.56
#2011-09-05| 741.72
#2011-09-06| 735.53
#2011-09-07| 766.54
#2011-09-08| 764.77
#2011-09-09| 740.84
#2011-09-12| 728.01
#2011-09-13| 735.87
#2011-09-14| 754.59
#2011-09-15| 777.45
#2011-09-16| 778.01
#2011-09-19| 751.06
#2011-09-20| 767.94
#2011-09-21| 757.84
#2011-09-22| 714.89
#2011-09-23| 704.69
#2011-09-26| 703.12
#2011-09-27| 748.49
#2011-09-28| 726.45
#2011-09-29| 745.46
#2011-09-30| 717.12
#2011-10-03| 709.97
#2011-10-04| 675.88
#2011-10-05| 703.38
#2011-10-06| 727.48
#2011-10-07| 726.53
#2011-10-10| 744.34
#2011-10-11| 744.39
#2011-10-12| 766.78
#2011-10-13| 744.33
#2011-10-14| 763.89
#2011-10-17| 754.24
#2011-10-18| 762.35
#2011-10-19| 753.00
#2011-10-20| 736.58
#2011-10-21| 762.57
#2011-10-24| 790.14
#2011-10-25| 784.60
#2011-10-26| 795.06
#2011-10-27| 841.97
#2011-10-28| 839.54
#2011-10-31| 806.84
#2011-11-01| 766.45
#2011-11-02| 780.81
#2011-11-03| 800.70
#2011-11-04| 805.57
#2011-11-07| 789.37
#2011-11-08| 792.22
#2011-11-09| 774.76
#2011-11-10| 770.81
#2011-11-11| 799.46
#2011-11-14| 790.17
#2011-11-15| 780.71
#2011-11-16| 780.03
#2011-11-17| 764.93
#2011-11-18| 757.01
#2011-11-21| 722.60
#2011-11-22| 718.59
#2011-11-23| 701.50
#2011-11-24| 710.61
#2011-11-25| 713.04
#2011-11-28| 746.98
#2011-11-29| 752.22
#2011-11-30| 796.54
#2011-12-01| 789.67
#2011-12-02| 798.72
#2011-12-05| 807.62
#2011-12-06| 794.64
#2011-12-07| 797.16
#2011-12-08| 770.53
#2011-12-09| 781.65
#2011-12-12| 761.86
#2011-12-13| 775.32
#2011-12-14| 753.27
#2011-12-15| 757.59
#2011-12-16| 756.42
#2011-12-19| 752.54
#2011-12-20| 772.41
#2011-12-21| 775.13
#2011-12-22| 784.09
#2011-12-23| 793.56
#2011-12-26| .
#2011-12-27| 792.90
#2011-12-28| 785.67
#2011-12-29| 792.21
#2011-12-30| 805.45
#2012-01-02| 817.43
#2012-01-03| 841.99
#2012-01-04| 837.58
#2012-01-05| 838.42
#2012-01-06| .
#2012-01-09| 835.55
#2012-01-10| 853.17
#2012-01-11| 852.55
#2012-01-12| 859.04
#2012-01-13| 859.81
#2012-01-16| 862.47
#2012-01-17| 875.20
#2012-01-18| 883.29
#2012-01-19| 893.66
#2012-01-20| 885.86
#2012-01-23| 892.63
#2012-01-24| 881.02
#2012-01-25| 888.84
#2012-01-26| 913.17
#2012-01-27| 911.50
#2012-01-30| 896.15
#2012-01-31| 899.49
#2012-02-01| 919.81
#2012-02-02| 925.99
#2012-02-03| 941.20
#2012-02-06| 939.00
#2012-02-07| 927.88
#2012-02-08| 927.55
#2012-02-09| 926.86
#2012-02-10| 919.40
#2012-02-13| 924.45
#2012-02-14| 920.08
#2012-02-15| 937.98
#2012-02-16| 943.18
#2012-02-17| 953.70
#2012-02-20| 969.79
#2012-02-21| 962.77
#2012-02-22| 951.74
#2012-02-23| 945.01
#2012-02-24| 947.63
#2012-02-27| 939.75
#2012-02-28| 949.06
#2012-02-29| 949.20
#2012-03-01| 948.87
#2012-03-02| 944.02
#2012-03-05| 934.28
#2012-03-06| 895.97
#2012-03-07| 903.94
#2012-03-08| 937.99
#2012-03-09| 940.56
#2012-03-12| 939.89
#2012-03-13| 947.05
#2012-03-14| 953.36
#2012-03-15| 960.78
#2012-03-16| 965.15
#2012-03-19| 960.06
#2012-03-20| 935.09
#2012-03-21| 924.08
#2012-03-22| 908.48
#2012-03-23| 918.00
#2012-03-26| 938.15
#2012-03-27| 934.28
#2012-03-28| 919.63
#2012-03-29| 905.48
#2012-03-30| 927.23
#2012-04-02| 940.37
#2012-04-03| 941.30
#2012-04-04| 906.79
#2012-04-05| 898.50
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 877.27
#2012-04-11| 887.94
#2012-04-12| 913.85
#2012-04-13| 892.09
#2012-04-16| 898.95
#2012-04-17| 913.22
#2012-04-18| 903.11
#2012-04-19| 917.68
#2012-04-20| 928.00
#2012-04-23| 884.40
#2012-04-24| 894.00
#2012-04-25| 912.72
#2012-04-26| 905.53
#2012-04-27| 929.08
#2012-04-30| 922.66
#2012-05-01| .
#2012-05-02| 912.39
#2012-05-03| 911.83
#2012-05-04| 886.89
#2012-05-07| 885.17
#2012-05-08| 864.84
#2012-05-09| 863.58
#2012-05-10| 874.63
#2012-05-11| 877.05
#2012-05-14| 851.71
#2012-05-15| 847.20
#2012-05-16| 833.95
#2012-05-17| .
#2012-05-18| 807.58
#2012-05-21| 828.27
#2012-05-22| 855.65
#2012-05-23| 829.53
#2012-05-24| 836.67
#2012-05-25| 829.45
#2012-05-28| 838.14
#2012-05-29| 857.43
#2012-05-30| 842.72
#2012-05-31| 827.35
#2012-06-01| 808.36
#2012-06-04| 794.14
#2012-06-05| 800.23
#2012-06-06| .
#2012-06-07| 833.88
#2012-06-08| 819.95
#2012-06-11| 825.44
#2012-06-12| 827.98
#2012-06-13| 798.23
#2012-06-14| 790.25
#2012-06-15| 796.55
#2012-06-18| 797.99
#2012-06-19| 813.91
#2012-06-20| 828.09
#2012-06-21| 819.67
#2012-06-22| .
#2012-06-25| 790.30
#2012-06-26| 781.22
#2012-06-27| 790.77
#2012-06-28| 779.53
#2012-06-29| 821.21
#2012-07-02| 823.07
#2012-07-03| 839.06
#2012-07-04| 840.27
#2012-07-05| 840.37
#2012-07-06| 823.68
#2012-07-09| 817.83
#2012-07-10| 826.60
#2012-07-11| 815.05
#2012-07-12| 805.77
#2012-07-13| 822.09
#2012-07-16| 826.24
#2012-07-17| 814.09
#2012-07-18| 815.20
#2012-07-19| 831.79
#2012-07-20| 831.84
#2012-07-23| 812.28
#2012-07-24| 815.36
#2012-07-25| 819.93
#2012-07-26| 836.59
#2012-07-27| 850.11
#2012-07-30| 856.24
#2012-07-31| 853.17
#2012-08-01| 846.76
#2012-08-02| 836.33
#2012-08-03| 860.04
#2012-08-06| 868.12
#2012-08-07| 870.28
#2012-08-08| 870.41
#2012-08-09| 878.07
#2012-08-10| 872.28
#2012-08-13| 869.15
#2012-08-14| 868.55
#2012-08-15| 859.72
#2012-08-16| 862.95
#2012-08-17| 877.14
#2012-08-20| 871.84
#2012-08-21| 874.65
#2012-08-22| 854.97
#2012-08-23| 847.20
#2012-08-24| 844.89
#2012-08-27| 850.31
#2012-08-28| 829.91
#2012-08-29| 829.84
#2012-08-30| 824.25
#2012-08-31| 831.04
#2012-09-03| 838.70
#2012-09-04| 823.62
#2012-09-05| 824.23
#2012-09-06| 847.82
#2012-09-07| 870.12
#2012-09-10| 866.97
#2012-09-11| 877.72
#2012-09-12| 885.92
#2012-09-13| 882.99
#2012-09-14| 921.18
#2012-09-17| 913.05
#2012-09-18| 898.87
#2012-09-19| 903.08
#2012-09-20| 893.86
#2012-09-21| 894.24
#2012-09-24| 886.03
#2012-09-25| 892.39
#2012-09-26| 876.23
#2012-09-27| 881.37
#2012-09-28| 872.85
#2012-10-01| 889.62
#2012-10-02| 889.18
#2012-10-03| 885.68
#2012-10-04| 888.23
#2012-10-05| 902.72
#2012-10-08| 891.15
#2012-10-09| 886.42
#2012-10-10| 872.65
#2012-10-11| 873.66
#2012-10-12| 868.32
#2012-10-15| 871.41
#2012-10-16| 876.52
#2012-10-17| 884.93
#2012-10-18| 894.86
#2012-10-19| 880.86
#2012-10-22| 885.38
#2012-10-23| 862.88
#2012-10-24| 867.75
#2012-10-25| 872.86
#2012-10-26| 880.42
#2012-10-29| 878.74
#2012-10-30| 886.09
#2012-10-31| 884.13
#2012-11-01| 900.23
#2012-11-02| 909.79
#2012-11-05| 904.60
#2012-11-06| 915.66
#2012-11-07| 902.13
#2012-11-08| 896.29
#2012-11-09| 894.47
#2012-11-12| 895.78
#2012-11-13| 895.28
#2012-11-14| 893.16
#2012-11-15| 883.43
#2012-11-16| 878.31
#2012-11-19| 901.23
#2012-11-20| 908.83
#2012-11-21| 908.14
#2012-11-22| 916.08
#2012-11-23| 924.74
#2012-11-26| 923.77
#2012-11-27| 928.78
#2012-11-28| 923.77
#2012-11-29| 938.84
#2012-11-30| 941.15
#2012-12-03| 943.14
#2012-12-04| 940.85
#2012-12-05| 945.90
#2012-12-06| 954.55
#2012-12-07| 955.68
#2012-12-10| 960.78
#2012-12-11| 965.23
#2012-12-12| 958.64
#2012-12-13| 942.83
#2012-12-14| 947.91
#2012-12-17| 949.61
#2012-12-18| 955.06
#2012-12-19| 954.41
#2012-12-20| 953.77
#2012-12-21| 955.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 956.25
#2012-12-28| 951.94
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 976.20
#2013-01-03| 977.20
#2013-01-04| 981.43
#2013-01-07| 975.71
#2013-01-08| 970.25
#2013-01-09| 969.42
#2013-01-10| 966.75
#2013-01-11| 972.56
#2013-01-14| 970.74
#2013-01-15| 965.23
#2013-01-16| 970.69
#2013-01-17| 972.94
#2013-01-18| 973.41
#2013-01-21| 982.23
#2013-01-22| 982.50
#2013-01-23| 985.76
#2013-01-24| 988.34
#2013-01-25| 995.87
#2013-01-28| 997.67
#2013-01-29| 996.08
#2013-01-30| 990.77
#2013-01-31| 967.66
#2013-02-01| 976.08
#2013-02-04| 960.19
#2013-02-05| 971.39
#2013-02-06| 980.97
#2013-02-07| 974.93
#2013-02-08| 983.54
#2013-02-11| 980.21
#2013-02-12| 983.59
#2013-02-13|1000.71
#2013-02-14|1005.64
#2013-02-15|1009.55
#2013-02-18|1009.83
#2013-02-19|1018.83
#2013-02-20|1024.52
#2013-02-21|1013.06
#2013-02-22|1025.78
#2013-02-25|1019.03
#2013-02-26|1003.80
#2013-02-27|1012.91
#2013-02-28|1019.84
#2013-03-01|1014.99
#2013-03-04|1012.93
#2013-03-05|1022.64
#2013-03-06|1025.17
#2013-03-07|1025.76
#2013-03-08|1030.32
#2013-03-11|1031.76
#2013-03-12|1024.41
#2013-03-13|1020.13
#2013-03-14|1027.06
#2013-03-15|1029.56
#2013-03-18|1021.74
#2013-03-19|1004.83
#2013-03-20|1005.49
#2013-03-21| 993.84
#2013-03-22| 997.66
#2013-03-25| 999.92
#2013-03-26|1003.50
#2013-03-27|1003.43
#2013-03-28|1009.50
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1010.91
#2013-04-03|1007.38
#2013-04-04| 990.03
#2013-04-05| 974.18
#2013-04-08| 972.20
#2013-04-09| 978.29
#2013-04-10| 994.54
#2013-04-11| 997.48
#2013-04-12| 985.88
#2013-04-15| 969.31
#2013-04-16| 962.26
#2013-04-17| 942.75
#2013-04-18| 943.54
#2013-04-19| 937.32
#2013-04-22| 931.03
#2013-04-23| 966.26
#2013-04-24| 969.70
#2013-04-25| 983.52
#2013-04-26| 978.56
#2013-04-29| 972.49
#2013-04-30| 970.44
#2013-05-01| .
#2013-05-02| 959.64
#2013-05-03| 973.39
#2013-05-06| 974.62
#2013-05-07| 978.49
#2013-05-08| 992.67
#2013-05-09| .
#2013-05-10| 997.22
#2013-05-13|1001.88
#2013-05-14|1006.37
#2013-05-15|1007.50
#2013-05-16|1013.38
#2013-05-17|1021.87
#2013-05-20|1023.74
#2013-05-21|1030.87
#2013-05-22|1032.67
#2013-05-23|1007.77
#2013-05-24|1004.03
#2013-05-27|1015.89
#2013-05-28|1023.57
#2013-05-29|1009.74
#2013-05-30|1018.95
#2013-05-31|1013.06
#2013-06-03|1012.02
#2013-06-04|1005.77
#2013-06-05| 988.23
#2013-06-06| .
#2013-06-07| 986.86
#2013-06-10| 992.40
#2013-06-11| 980.40
#2013-06-12| 974.51
#2013-06-13| 972.98
#2013-06-14| 972.51
#2013-06-17| 981.27
#2013-06-18| 983.23
#2013-06-19| 975.07
#2013-06-20| 944.80
#2013-06-21| .
#2013-06-24| 920.41
#2013-06-25| 937.55
#2013-06-26| 943.47
#2013-06-27| 957.73
#2013-06-28| 945.73
#2013-07-01| 953.30
#2013-07-02| 951.73
#2013-07-03| 942.13
#2013-07-04| 958.39
#2013-07-05| 950.31
#2013-07-08| 959.61
#2013-07-09| 971.18
#2013-07-10| 974.82
#2013-07-11| 989.28
#2013-07-12| 987.57
#2013-07-15| 988.89
#2013-07-16| 999.87
#2013-07-17|1005.39
#2013-07-18|1009.24
#2013-07-19|1002.94
#2013-07-22| 991.16
#2013-07-23| 994.50
#2013-07-24|1009.30
#2013-07-25|1007.27
#2013-07-26|1003.66
#2013-07-29| 999.90
#2013-07-30|1005.70
#2013-07-31|1005.48
#2013-08-01|1016.83
#2013-08-02|1015.93
#2013-08-05|1018.02
#2013-08-06|1012.37
#2013-08-07|1007.05
#2013-08-08|1010.12
#2013-08-09|1018.88
#2013-08-12|1022.72
#2013-08-13|1033.51
#2013-08-14|1036.53
#2013-08-15|1022.71
#2013-08-16|1033.69
#2013-08-19|1037.50
#2013-08-20|1032.28
#2013-08-21|1020.08
#2013-08-22|1031.32
#2013-08-23|1038.26
#2013-08-26|1040.70
#2013-08-27|1024.82
#2013-08-28|1014.70
#2013-08-29|1016.60
#2013-08-30|1014.27
#2013-09-02|1027.61
#2013-09-03|1029.28
#2013-09-04|1033.67
#2013-09-05|1038.64
#2013-09-06|1041.96
#2013-09-09|1042.01
#2013-09-10|1058.26
#2013-09-11|1064.17
#2013-09-12|1063.86
#2013-09-13|1062.71
#2013-09-16|1072.33
#2013-09-17|1068.71
#2013-09-18|1071.02
#2013-09-19|1082.68
#2013-09-20|1085.08
#2013-09-23|1073.90
#2013-09-24|1079.55
#2013-09-25|1070.08
#2013-09-26|1064.27
#2013-09-27|1056.08
#2013-09-30|1050.30
#2013-10-01|1059.83
#2013-10-02|1051.70
#2013-10-03|1047.38
#2013-10-04|1040.45
#2013-10-07|1034.11
#2013-10-08|1032.33
#2013-10-09|1021.87
#2013-10-10|1046.25
#2013-10-11|1053.15
#2013-10-14|1049.41
#2013-10-15|1046.30
#2013-10-16|1042.30
#2013-10-17|1026.02
#2013-10-18|1041.88
#2013-10-21|1049.67
#2013-10-22|1057.48
#2013-10-23|1054.01
#2013-10-24|1069.14
#2013-10-25|1045.00
#2013-10-28|1032.80
#2013-10-29|1034.76
#2013-10-30|1034.20
#2013-10-31|1029.52
#2013-11-01|1019.43
#2013-11-04|1027.11
#2013-11-05|1023.46
#2013-11-06|1040.16
#2013-11-07|1045.54
#2013-11-08|1042.19
#2013-11-11|1050.65
#2013-11-12|1042.22
#2013-11-13|1036.30
#2013-11-14|1049.56
#2013-11-15|1048.93
#2013-11-18|1055.06
#2013-11-19|1049.86
#2013-11-20|1048.66
#2013-11-21|1044.55
#2013-11-22|1050.19
#2013-11-25|1057.65
#2013-11-26|1059.23
#2013-11-27|1064.28
#2013-11-28|1065.61
#2013-11-29|1059.46
#2013-12-02|1053.16
#2013-12-03|1030.36
#2013-12-04|1026.32
#2013-12-05|1019.50
#2013-12-06|1025.04
#2013-12-09|1030.50
#2013-12-10|1023.06
#2013-12-11|1020.72
#2013-12-12|1006.94
#2013-12-13|1007.87
#2013-12-16|1017.96
#2013-12-17|1008.08
#2013-12-18|1014.39
#2013-12-19|1041.91
#2013-12-20|1042.66
#2013-12-23|1049.74
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1060.49
#2013-12-30|1061.82
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1056.06
#2014-01-03|1058.20
#2014-01-06| .
#2014-01-07|1065.35
#2014-01-08|1066.80
#2014-01-09|1063.28
#2014-01-10|1070.30
#2014-01-13|1073.76
#2014-01-14|1074.69
#2014-01-15|1086.16
#2014-01-16|1093.42
#2014-01-17|1104.33
#2014-01-20|1100.15
#2014-01-21|1095.49
#2014-01-22|1098.37
#2014-01-23|1081.85
#2014-01-24|1062.61
#2014-01-27|1060.98
#2014-01-28|1076.37
#2014-01-29|1070.85
#2014-01-30|1061.66
#2014-01-31|1066.11
#2014-02-03|1042.97
#2014-02-04|1036.12
#2014-02-05|1044.78
#2014-02-06|1067.19
#2014-02-07|1072.62
#2014-02-10|1071.85
#2014-02-11|1089.12
#2014-02-12|1088.17
#2014-02-13|1082.17
#2014-02-14|1095.90
#2014-02-17|1097.54
#2014-02-18|1088.26
#2014-02-19|1098.04
#2014-02-20|1098.85
#2014-02-21|1104.42
#2014-02-24|1147.30
#2014-02-25|1146.68
#2014-02-26|1146.82
#2014-02-27|1145.46
#2014-02-28|1147.28
#2014-03-03|1119.99
#2014-03-04|1146.34
#2014-03-05|1148.36
#2014-03-06|1163.28
#2014-03-07|1152.64
#2014-03-10|1151.33
#2014-03-11|1145.70
#2014-03-12|1137.74
#2014-03-13|1129.10
#2014-03-14|1129.07
#2014-03-17|1147.53
#2014-03-18|1154.40
#2014-03-19|1150.17
#2014-03-20|1148.51
#2014-03-21|1146.15
#2014-03-24|1129.91
#2014-03-25|1143.11
#2014-03-26|1149.59
#2014-03-27|1149.25
#2014-03-28|1162.31
#2014-03-31|1174.45
#2014-04-01|1184.61
#2014-04-02|1186.82
#2014-04-03|1178.97
#2014-04-04|1187.65
#2014-04-07|1180.18
#2014-04-08|1181.31
#2014-04-09|1184.42
#2014-04-10|1178.13
#2014-04-11|1166.04
#2014-04-14|1169.46
#2014-04-15|1151.99
#2014-04-16|1161.34
#2014-04-17|1163.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1184.62
#2014-04-23|1169.62
#2014-04-24|1185.10
#2014-04-25|1176.47
#2014-04-28|1171.46
#2014-04-29|1174.53
#2014-04-30|1174.68
#2014-05-01| .
#2014-05-02|1178.09
#2014-05-05|1170.62
#2014-05-06|1164.60
#2014-05-07|1159.52
#2014-05-08|1170.05
#2014-05-09|1171.33
#2014-05-12|1182.72
#2014-05-13|1190.01
#2014-05-14|1190.40
#2014-05-15|1188.77
#2014-05-16|1178.02
#2014-05-19|1178.23
#2014-05-20|1179.46
#2014-05-21|1179.06
#2014-05-22|1184.86
#2014-05-23|1187.57
#2014-05-26|1191.21
#2014-05-27|1191.94
#2014-05-28|1190.31
#2014-05-29| .
#2014-05-30|1190.39
#2014-06-02|1187.01
#2014-06-03|1182.22
#2014-06-04|1184.71
#2014-06-05|1176.76
#2014-06-06| .
#2014-06-09|1188.67
#2014-06-10|1186.86
#2014-06-11|1182.12
#2014-06-12|1182.44
#2014-06-13|1177.15
#2014-06-16|1167.48
#2014-06-17|1165.40
#2014-06-18|1161.76
#2014-06-19|1176.55
#2014-06-20| .
#2014-06-23|1179.74
#2014-06-24|1185.58
#2014-06-25|1170.63
#2014-06-26|1169.15
#2014-06-27|1174.13
#2014-06-30|1173.93
#2014-07-01|1177.52
#2014-07-02|1182.01
#2014-07-03|1208.26
#2014-07-04|1206.81
#2014-07-07|1201.85
#2014-07-08|1189.71
#2014-07-09|1187.95
#2014-07-10|1167.49
#2014-07-11|1167.63
#2014-07-14|1186.99
#2014-07-15|1173.55
#2014-07-16|1194.32
#2014-07-17|1186.21
#2014-07-18|1164.98
#2014-07-21|1156.83
#2014-07-22|1172.04
#2014-07-23|1172.21
#2014-07-24|1178.52
#2014-07-25|1176.61
#2014-07-28|1171.12
#2014-07-29|1167.29
#2014-07-30|1162.79
#2014-07-31|1147.88
#2014-08-01|1135.74
#2014-08-04|1136.70
#2014-08-05|1143.27
#2014-08-06|1126.49
#2014-08-07|1116.84
#2014-08-08|1113.93
#2014-08-11|1137.14
#2014-08-12|1133.46
#2014-08-13|1138.49
#2014-08-14|1133.91
#2014-08-15|1129.14
#2014-08-18|1143.85
#2014-08-19|1154.96
#2014-08-20|1149.63
#2014-08-21|1154.04
#2014-08-22|1149.27
#2014-08-25|1160.46
#2014-08-26|1163.65
#2014-08-27|1162.86
#2014-08-28|1150.19
#2014-08-29|1148.20
#2014-09-01|1144.98
#2014-09-02|1149.02
#2014-09-03|1156.92
#2014-09-04|1156.41
#2014-09-05|1147.11
#2014-09-08|1149.05
#2014-09-09|1145.50
#2014-09-10|1139.54
#2014-09-11|1135.42
#2014-09-12|1139.91
#2014-09-15|1142.64
#2014-09-16|1146.91
#2014-09-17|1156.91
#2014-09-18|1154.77
#2014-09-19|1154.76
#2014-09-22|1150.96
#2014-09-23|1132.30
#2014-09-24|1128.76
#2014-09-25|1120.46
#2014-09-26|1125.99
#2014-09-29|1126.37
#2014-09-30|1132.37
#2014-10-01|1113.68
#2014-10-02|1092.98
#2014-10-03|1102.68
#2014-10-06|1094.58
#2014-10-07|1072.80
#2014-10-08|1063.42
#2014-10-09|1066.62
#2014-10-10|1043.81
#2014-10-13|1037.57
#2014-10-14|1061.90
#2014-10-15|1030.92
#2014-10-16|1036.22
#2014-10-17|1068.04
#2014-10-20|1066.03
#2014-10-21|1086.60
#2014-10-22|1104.91
#2014-10-23|1121.77
#2014-10-24|1129.72
#2014-10-27|1126.69
#2014-10-28|1141.62
#2014-10-29|1149.04
#2014-10-30|1149.32
#2014-10-31|1165.74
#2014-11-03|1154.85
#2014-11-04|1154.84
#2014-11-05|1166.70
#2014-11-06|1171.89
#2014-11-07|1177.58
#2014-11-10|1189.14
#2014-11-11|1188.82
#2014-11-12|1177.60
#2014-11-13|1181.32
#2014-11-14|1174.20
#2014-11-17|1170.72
#2014-11-18|1182.68
#2014-11-19|1173.18
#2014-11-20| .
#2014-11-21|1185.35
#2014-11-24|1190.91
#2014-11-25|1199.05
#2014-11-26|1190.51
#2014-11-27|1189.50
#2014-11-28|1174.71
#2014-12-01|1166.45
#2014-12-02|1168.52
#2014-12-03|1178.22
#2014-12-04|1171.33
#2014-12-05| .
#2014-12-08|1186.53
#2014-12-09|1172.10
#2014-12-10|1173.58
#2014-12-11|1170.31
#2014-12-12|1153.20
#2014-12-15|1144.28
#2014-12-16|1159.43
#2014-12-17|1155.61
#2014-12-18|1180.70
#2014-12-19|1192.58
#2014-12-22|1198.04
#2014-12-23|1210.31
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1212.71
#2014-12-30|1200.75
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1200.25
#2015-01-05|1200.28
#2015-01-06| .
#2015-01-07|1173.92
#2015-01-08|1205.02
#2015-01-09|1200.63
#2015-01-12|1213.45
#2015-01-13|1223.64
#2015-01-14|1193.56
#2015-01-15|1214.09
#2015-01-16|1219.60
#2015-01-19|1224.67
#2015-01-20|1239.13
#2015-01-21|1253.39
#2015-01-22|1277.92
#2015-01-23|1291.38
#2015-01-26|1307.80
#2015-01-27|1277.02
#2015-01-28|1301.47
#2015-01-29|1309.55
#2015-01-30|1312.78
#2015-02-02|1313.50
#2015-02-03|1329.98
#2015-02-04|1328.11
#2015-02-05|1342.66
#2015-02-06|1358.45
#2015-02-09|1357.09
#2015-02-10|1360.21
#2015-02-11|1352.16
#2015-02-12|1394.76
#2015-02-13|1407.24
#2015-02-16|1410.40
#2015-02-17|1395.51
#2015-02-18|1418.84
#2015-02-19|1423.95
#2015-02-20|1428.52
#2015-02-23|1439.37
#2015-02-24|1434.21
#2015-02-25|1432.04
#2015-02-26|1439.46
#2015-02-27|1437.94
#2015-03-02|1424.55
#2015-03-03|1394.88
#2015-03-04|1389.68
#2015-03-05|1401.05
#2015-03-06|1393.48
#2015-03-09|1393.69
#2015-03-10|1379.37
#2015-03-11|1405.61
#2015-03-12|1407.30
#2015-03-13|1409.58
#2015-03-16|1428.23
#2015-03-17|1418.34
#2015-03-18|1449.84
#2015-03-19|1455.52
#2015-03-20|1470.50
#2015-03-23|1456.10
#2015-03-24|1470.66
#2015-03-25|1467.56
#2015-03-26|1458.06
#2015-03-27|1456.49
#2015-03-30|1479.17
#2015-03-31|1468.32
#2015-04-01|1463.92
#2015-04-02|1471.15
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1491.80
#2015-04-08|1481.78
#2015-04-09|1496.13
#2015-04-10|1502.69
#2015-04-13|1510.58
#2015-04-14|1515.98
#2015-04-15|1521.22
#2015-04-16|1506.29
#2015-04-17|1462.05
#2015-04-20|1482.49
#2015-04-21|1507.38
#2015-04-22|1534.11
#2015-04-23|1516.76
#2015-04-24|1527.30
#2015-04-27|1557.55
#2015-04-28|1503.18
#2015-04-29|1445.60
#2015-04-30|1452.49
#2015-05-01| .
#2015-05-04|1458.95
#2015-05-05|1427.62
#2015-05-06|1408.05
#2015-05-07|1408.29
#2015-05-08|1422.97
#2015-05-11|1425.23
#2015-05-12|1409.69
#2015-05-13|1425.32
#2015-05-14| .
#2015-05-15|1415.54
#2015-05-18|1433.88
#2015-05-19|1446.30
#2015-05-20|1444.92
#2015-05-21|1457.14
#2015-05-22|1462.16
#2015-05-25|1459.76
#2015-05-26|1453.65
#2015-05-27|1477.54
#2015-05-28|1477.05
#2015-05-29|1453.68
#2015-06-01|1459.46
#2015-06-02|1451.28
#2015-06-03|1456.58
#2015-06-04|1437.56
#2015-06-05|1420.42
#2015-06-08|1409.80
#2015-06-09|1411.02
#2015-06-10|1429.28
#2015-06-11|1416.06
#2015-06-12|1408.89
#2015-06-15|1376.36
#2015-06-16|1394.67
#2015-06-17|1379.85
#2015-06-18|1370.69
#2015-06-19| .
#2015-06-22|1399.84
#2015-06-23|1412.61
#2015-06-24|1399.75
#2015-06-25|1396.67
#2015-06-26|1398.64
#2015-06-29|1363.57
#2015-06-30|1348.73
#2015-07-01|1378.56
#2015-07-02|1373.37
#2015-07-03|1370.82
#2015-07-06|1345.86
#2015-07-07|1323.51
#2015-07-08|1324.48
#2015-07-09|1348.72
#2015-07-10|1376.46
#2015-07-13|1395.59
#2015-07-14|1393.62
#2015-07-15|1357.38
#2015-07-16|1416.73
#2015-07-17|1397.02
#2015-07-20|1426.67
#2015-07-21|1409.31
#2015-07-22|1386.34
#2015-07-23|1385.74
#2015-07-24|1373.39
#2015-07-27|1338.27
#2015-07-28|1347.09
#2015-07-29|1355.74
#2015-07-30|1366.39
#2015-07-31|1375.69
#2015-08-03|1379.77
#2015-08-04|1372.15
#2015-08-05|1385.36
#2015-08-06|1384.33
#2015-08-07|1383.71
#2015-08-10|1409.69
#2015-08-11|1385.29
#2015-08-12|1348.55
#2015-08-13|1373.11
#2015-08-14|1367.78
#2015-08-17|1366.07
#2015-08-18|1358.46
#2015-08-19|1327.80
#2015-08-20|1310.02
#2015-08-21|1279.94
#2015-08-24|1222.04
#2015-08-25|1256.54
#2015-08-26|1240.57
#2015-08-27|1277.93
#2015-08-28|1281.86
#2015-08-31|1282.16
#2015-09-01|1255.38
#2015-09-02|1253.34
#2015-09-03|1273.57
#2015-09-04|1242.76
#2015-09-07|1250.80
#2015-09-08|1264.63
#2015-09-09|1287.72
#2015-09-10|1275.65
#2015-09-11|1271.80
#2015-09-14|1253.38
#2015-09-15|1259.44
#2015-09-16|1274.35
#2015-09-17|1263.80
#2015-09-18|1230.97
#2015-09-21|1236.86
#2015-09-22|1207.19
#2015-09-23|1206.95
#2015-09-24|1169.97
#2015-09-25|1189.34
#2015-09-28|1168.06
#2015-09-29|1183.38
#2015-09-30|1205.89
#2015-10-01|1200.07
#2015-10-02|1204.77
#2015-10-05|1247.38
#2015-10-06|1248.90
#2015-10-07|1249.92
#2015-10-08|1260.34
#2015-10-09|1287.16
#2015-10-12|1279.97
#2015-10-13|1256.98
#2015-10-14|1240.48
#2015-10-15|1244.21
#2015-10-16|1219.32
#2015-10-19|1216.14
#2015-10-20|1235.37
#2015-10-21|1242.97
#2015-10-22|1275.01
#2015-10-23|1306.82
#2015-10-26|1315.25
#2015-10-27|1308.66
#2015-10-28|1317.10
#2015-10-29|1304.89
#2015-10-30|1319.49
#2015-11-02|1328.26
#2015-11-03|1342.03
#2015-11-04|1372.96
#2015-11-05|1372.97
#2015-11-06|1380.04
#2015-11-09|1367.66
#2015-11-10|1356.87
#2015-11-11|1369.98
#2015-11-12|1346.52
#2015-11-13|1341.53
#2015-11-16|1353.93
#2015-11-17|1377.00
#2015-11-18|1380.89
#2015-11-19|1376.40
#2015-11-20|1390.24
#2015-11-23|1391.46
#2015-11-24|1366.31
#2015-11-25|1385.12
#2015-11-26|1393.79
#2015-11-27|1398.06
#2015-11-30|1423.95
#2015-12-01|1412.28
#2015-12-02|1420.99
#2015-12-03|1391.70
#2015-12-04|1379.04
#2015-12-07|1388.66
#2015-12-08|1353.50
#2015-12-09|1342.44
#2015-12-10|1336.27
#2015-12-11|1301.43
#2015-12-14|1286.39
#2015-12-15|1299.39
#2015-12-16|1303.44
#2015-12-17|1315.22
#2015-12-18|1297.54
#2015-12-21|1295.21
#2015-12-22|1292.73
#2015-12-23|1320.55
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1309.56
#2015-12-29|1325.20
#2015-12-30|1324.66
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1281.17
#2016-01-05|1267.86
#2016-01-06| .
#2016-01-07|1243.18
#2016-01-08|1229.62
#2016-01-11|1228.93
#2016-01-12|1230.69
#2016-01-13|1238.93
#2016-01-14|1218.06
#2016-01-15|1180.23
#2016-01-18|1185.96
#2016-01-19|1207.81
#2016-01-20|1172.43
#2016-01-21|1192.37
#2016-01-22|1234.48
#2016-01-25|1227.97
#2016-01-26|1254.63
#2016-01-27|1264.58
#2016-01-28|1239.26
#2016-01-29|1254.58
#2016-02-01|1243.20
#2016-02-02|1218.27
#2016-02-03|1211.06
#2016-02-04|1241.26
#2016-02-05|1242.43
#2016-02-08|1178.81
#2016-02-09|1180.96
#2016-02-10|1199.43
#2016-02-11|1162.54
#2016-02-12|1202.21
#2016-02-15|1242.98
#2016-02-16|1237.52
#2016-02-17|1287.29
#2016-02-18|1290.51
#2016-02-19|1284.14
#2016-02-22|1310.71
#2016-02-23|1295.03
#2016-02-24|1257.49
#2016-02-25|1283.21
#2016-02-26|1290.02
#2016-02-29|1297.91
#2016-03-01|1314.61
#2016-03-02|1302.30
#2016-03-03|1313.89
#2016-03-04|1333.41
#2016-03-07|1327.81
#2016-03-08|1311.44
#2016-03-09|1313.06
#2016-03-10|1291.48
#2016-03-11|1315.66
#2016-03-14|1320.55
#2016-03-15|1303.59
#2016-03-16|1295.14
#2016-03-17|1306.15
#2016-03-18|1316.53
#2016-03-21|1308.71
#2016-03-22|1320.44
#2016-03-23|1318.51
#2016-03-24|1302.12
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1303.13
#2016-03-30|1338.39
#2016-03-31|1332.93
#2016-04-01|1325.74
#2016-04-04|1326.94
#2016-04-05|1304.63
#2016-04-06|1312.30
#2016-04-07|1287.25
#2016-04-08|1317.80
#2016-04-11|1320.12
#2016-04-12|1321.70
#2016-04-13|1334.45
#2016-04-14|1335.84
#2016-04-15|1335.80
#2016-04-18|1336.49
#2016-04-19|1365.62
#2016-04-20|1376.48
#2016-04-21|1380.08
#2016-04-22|1373.18
#2016-04-25|1370.14
#2016-04-26|1361.55
#2016-04-27|1360.49
#2016-04-28|1363.63
#2016-04-29|1333.15
#2016-05-02|1322.42
#2016-05-03|1311.02
#2016-05-04|1301.69
#2016-05-05| .
#2016-05-06|1300.70
#2016-05-09|1308.53
#2016-05-10|1315.07
#2016-05-11|1321.51
#2016-05-12|1312.57
#2016-05-13|1324.65
#2016-05-16|1340.70
#2016-05-17|1341.07
#2016-05-18|1342.83
#2016-05-19|1324.93
#2016-05-20|1346.89
#2016-05-23|1352.06
#2016-05-24|1358.30
#2016-05-25|1362.30
#2016-05-26|1368.97
#2016-05-27|1368.59
#2016-05-30|1369.39
#2016-05-31|1372.74
#2016-06-01|1362.84
#2016-06-02|1362.40
#2016-06-03|1350.50
#2016-06-06| .
#2016-06-07|1376.46
#2016-06-08|1375.19
#2016-06-09|1362.05
#2016-06-10|1332.25
#2016-06-13|1309.35
#2016-06-14|1289.07
#2016-06-15|1307.29
#2016-06-16|1281.60
#2016-06-17|1302.23
#2016-06-20|1339.92
#2016-06-21|1350.06
#2016-06-22|1358.08
#2016-06-23|1376.64
#2016-06-24| .
#2016-06-27|1251.32
#2016-06-28|1276.06
#2016-06-29|1303.65
#2016-06-30|1324.09
#2016-07-01|1345.36
#2016-07-04|1333.23
#2016-07-05|1309.91
#2016-07-06|1295.13
#2016-07-07|1316.06
#2016-07-08|1337.58
#2016-07-11|1366.52
#2016-07-12|1369.23
#2016-07-13|1378.53
#2016-07-14|1391.41
#2016-07-15|1401.74
#2016-07-18|1401.63
#2016-07-19|1424.44
#2016-07-20|1436.22
#2016-07-21|1426.61
#2016-07-22|1418.76
#2016-07-25|1429.27
#2016-07-26|1424.84
#2016-07-27|1439.71
#2016-07-28|1438.11
#2016-07-29|1440.11
#2016-08-01|1429.60
#2016-08-02|1410.40
#2016-08-03|1401.47
#2016-08-04|1418.85
#2016-08-05|1426.27
#2016-08-08|1435.19
#2016-08-09|1463.44
#2016-08-10|1458.06
#2016-08-11|1465.07
#2016-08-12|1465.58
#2016-08-15|1469.75
#2016-08-16|1451.69
#2016-08-17|1433.03
#2016-08-18|1452.33
#2016-08-19|1443.90
#2016-08-22|1446.75
#2016-08-23|1461.97
#2016-08-24|1463.84
#2016-08-25|1453.67
#2016-08-26|1468.39
#2016-08-29|1470.65
#2016-08-30|1468.73
#2016-08-31|1460.20
#2016-09-01|1459.39
#2016-09-02|1473.33
#2016-09-05|1485.12
#2016-09-06|1487.71
#2016-09-07|1493.89
#2016-09-08|1488.61
#2016-09-09|1471.19
#2016-09-12|1464.28
#2016-09-13|1463.71
#2016-09-14|1466.46
#2016-09-15|1479.96
#2016-09-16|1469.47
#2016-09-19|1490.52
#2016-09-20|1483.73
#2016-09-21|1485.14
#2016-09-22|1509.11
#2016-09-23|1497.81
#2016-09-26|1480.36
#2016-09-27|1484.07
#2016-09-28|1495.01
#2016-09-29|1497.82
#2016-09-30|1505.52
#2016-10-03|1501.68
#2016-10-04|1515.20
#2016-10-05|1507.70
#2016-10-06|1510.53
#2016-10-07|1506.75
#2016-10-10|1519.31
#2016-10-11|1506.31
#2016-10-12|1503.00
#2016-10-13|1488.86
#2016-10-14|1504.12
#2016-10-17|1495.79
#2016-10-18|1516.06
#2016-10-19|1517.97
#2016-10-20|1532.83
#2016-10-21|1519.11
#2016-10-24|1516.20
#2016-10-25|1501.74
#2016-10-26|1501.80
#2016-10-27|1496.52
#2016-10-28|1501.16
#2016-10-31|1488.92
#2016-11-01|1474.46
#2016-11-02|1457.21
#2016-11-03|1454.37
#2016-11-04|1436.37
#2016-11-07|1471.12
#2016-11-08|1471.42
#2016-11-09|1510.28
#2016-11-10|1526.91
#2016-11-11|1507.05
#2016-11-14|1498.73
#2016-11-15|1513.76
#2016-11-16|1509.05
#2016-11-17|1517.49
#2016-11-18|1528.07
#2016-11-21|1531.84
#2016-11-22|1535.20
#2016-11-23|1536.34
#2016-11-24|1538.57
#2016-11-25|1546.06
#2016-11-28|1530.95
#2016-11-29|1520.05
#2016-11-30|1536.61
#2016-12-01|1539.26
#2016-12-02|1528.52
#2016-12-05|1541.98
#2016-12-06|1546.26
#2016-12-07|1553.18
#2016-12-08|1568.60
#2016-12-09|1568.74
#2016-12-12|1567.70
#2016-12-13|1578.96
#2016-12-14|1572.14
#2016-12-15|1587.71
#2016-12-16|1585.67
#2016-12-19|1581.64
#2016-12-20|1577.96
#2016-12-21|1576.18
#2016-12-22|1569.47
#2016-12-23|1575.04
#2016-12-26| .
#2016-12-27|1584.53
#2016-12-28|1582.29
#2016-12-29|1570.62
#2016-12-30|1570.09
#2017-01-02|1581.84
#2017-01-03|1588.70
#2017-01-04|1584.51
#2017-01-05|1574.73
#2017-01-06| .
#2017-01-09|1580.98
#2017-01-10|1588.83
#2017-01-11|1588.53
#2017-01-12|1574.48
#2017-01-13|1584.13
#2017-01-16|1583.42
#2017-01-17|1575.87
#2017-01-18|1584.92
#2017-01-19|1585.47
#2017-01-20|1597.65
#2017-01-23|1582.50
#2017-01-24|1605.44
#2017-01-25|1629.22
#2017-01-26|1635.59
#2017-01-27|1614.47
#2017-01-30|1604.49
#2017-01-31|1606.49
#2017-02-01|1626.53
#2017-02-02|1627.63
#2017-02-03|1631.81
#2017-02-06|1624.11
#2017-02-07|1633.63
#2017-02-08|1626.44
#2017-02-09|1624.94
#2017-02-10|1636.81
#2017-02-13|1652.52
#2017-02-14|1650.56
#2017-02-15|1654.39
#2017-02-16|1653.66
#2017-02-17|1645.93
#2017-02-20|1657.23
#2017-02-21|1674.83
#2017-02-22|1667.15
#2017-02-23|1666.87
#2017-02-24|1648.57
#2017-02-27|1650.24
#2017-02-28|1658.87
#2017-03-01|1686.81
#2017-03-02|1676.38
#2017-03-03|1675.06
#2017-03-06|1666.43
#2017-03-07|1678.99
#2017-03-08|1681.59
#2017-03-09|1674.13
#2017-03-10|1671.42
#2017-03-13|1686.47
#2017-03-14|1677.71
#2017-03-15|1694.09
#2017-03-16|1702.22
#2017-03-17|1705.90
#2017-03-20|1711.07
#2017-03-21|1691.55
#2017-03-22|1685.51
#2017-03-23|1709.59
#2017-03-24|1710.09
#2017-03-27|1693.43
#2017-03-28|1709.90
#2017-03-29|1720.29
#2017-03-30|1730.32
#2017-03-31|1739.12
#2017-04-03|1722.98
#2017-04-04|1725.07
#2017-04-05|1715.98
#2017-04-06|1724.45
#2017-04-07|1740.21
#2017-04-10|1743.10
#2017-04-11|1746.99
#2017-04-12|1753.91
#2017-04-13|1743.17
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1729.08
#2017-04-19|1741.70
#2017-04-20|1744.48
#2017-04-21|1755.32
#2017-04-24|1794.30
#2017-04-25|1829.21
#2017-04-26|1852.09
#2017-04-27|1843.88
#2017-04-28|1849.02
#2017-05-01| .
#2017-05-02|1865.17
#2017-05-03|1847.81
#2017-05-04|1855.60
#2017-05-05|1851.70
#2017-05-08|1841.84
#2017-05-09|1857.49
#2017-05-10|1856.48
#2017-05-11|1853.46
#2017-05-12|1837.58
#2017-05-15|1834.02
#2017-05-16|1839.96
#2017-05-17|1803.87
#2017-05-18|1779.19
#2017-05-19|1797.91
#2017-05-22|1790.24
#2017-05-23|1802.45
#2017-05-24|1803.30
#2017-05-25| .
#2017-05-26|1806.60
#2017-05-29|1800.29
#2017-05-30|1815.02
#2017-05-31|1819.30
#2017-06-01|1825.71
#2017-06-02|1843.96
#2017-06-05|1825.10
#2017-06-06| .
#2017-06-07|1837.04
#2017-06-08|1839.48
#2017-06-09|1862.11
#2017-06-12|1829.06
#2017-06-13|1845.80
#2017-06-14|1833.57
#2017-06-15|1817.63
#2017-06-16|1847.09
#2017-06-19|1866.96
#2017-06-20|1860.87
#2017-06-21|1858.86
#2017-06-22|1869.62
#2017-06-23| .
#2017-06-26|1864.91
#2017-06-27|1840.47
#2017-06-28|1832.59
#2017-06-29|1790.19
#2017-06-30|1787.53
#2017-07-03|1803.93
#2017-07-04|1788.67
#2017-07-05|1802.56
#2017-07-06|1796.02
#2017-07-07|1791.74
#2017-07-10|1806.39
#2017-07-11|1797.12
#2017-07-12|1836.64
#2017-07-13|1818.68
#2017-07-14|1821.86
#2017-07-17|1792.72
#2017-07-18|1777.67
#2017-07-19|1765.72
#2017-07-20|1757.35
#2017-07-21|1726.17
#2017-07-24|1712.72
#2017-07-25|1719.08
#2017-07-26|1728.73
#2017-07-27|1717.69
#2017-07-28|1701.02
#2017-07-31|1689.89
#2017-08-01|1710.27
#2017-08-02|1696.98
#2017-08-03|1695.74
#2017-08-04|1712.56
#2017-08-07|1718.27
#2017-08-08|1730.70
#2017-08-09|1716.44
#2017-08-10|1698.67
#2017-08-11|1680.23
#2017-08-14|1693.69
#2017-08-15|1680.31
#2017-08-16|1693.07
#2017-08-17|1682.13
#2017-08-18|1668.30
#2017-08-21|1661.32
#2017-08-22|1696.88
#2017-08-23|1697.85
#2017-08-24|1688.26
#2017-08-25|1692.93
#2017-08-28|1679.48
#2017-08-29|1657.88
#2017-08-30|1671.81
#2017-08-31|1694.33
#2017-09-01|1725.21
#2017-09-04|1722.32
#2017-09-05|1726.22
#2017-09-06|1717.44
#2017-09-07|1737.35
#2017-09-08|1733.16
#2017-09-11|1753.33
#2017-09-12|1760.17
#2017-09-13|1760.57
#2017-09-14|1770.75
#2017-09-15|1762.60
#2017-09-18|1777.05
#2017-09-19|1779.63
#2017-09-20|1776.16
#2017-09-21|1791.43
#2017-09-22|1792.60
#2017-09-25|1793.06
#2017-09-26|1798.08
#2017-09-27|1814.69
#2017-09-28|1835.75
#2017-09-29|1846.59
#2017-10-02|1849.95
#2017-10-03|1857.67
#2017-10-04|1863.46
#2017-10-05|1850.52
#2017-10-06|1836.64
#2017-10-09|1834.47
#2017-10-10|1828.48
#2017-10-11|1826.90
#2017-10-12|1830.79
#2017-10-13|1836.37
#2017-10-16|1831.32
#2017-10-17|1821.54
#2017-10-18|1844.84
#2017-10-19|1852.94
#2017-10-20|1879.27
#2017-10-23|1877.68
#2017-10-24|1870.25
#2017-10-25|1874.83
#2017-10-26|1902.26
#2017-10-27|1902.18
#2017-10-30|1899.15
#2017-10-31|1913.56
#2017-11-01|1915.57
#2017-11-02|1914.19
#2017-11-03|1931.55
#2017-11-06|1921.30
#2017-11-07|1908.96
#2017-11-08|1898.54
#2017-11-09|1866.94
#2017-11-10|1855.54
#2017-11-13|1850.05
#2017-11-14|1851.83
#2017-11-15|1849.35
#2017-11-16|1870.12
#2017-11-17|1852.36
#2017-11-20|1868.72
#2017-11-21|1886.65
#2017-11-22|1867.13
#2017-11-23|1859.89
#2017-11-24|1863.89
#2017-11-27|1854.22
#2017-11-28|1871.39
#2017-11-29|1854.63
#2017-11-30|1845.68
#2017-12-01|1825.71
#2017-12-04|1857.86
#2017-12-05|1855.12
#2017-12-06|1834.83
#2017-12-07|1829.52
#2017-12-08|1832.31
#2017-12-11|1841.34
#2017-12-12|1844.48
#2017-12-13|1827.78
#2017-12-14|1823.37
#2017-12-15|1817.06
#2017-12-18|1849.51
#2017-12-19|1850.18
#2017-12-20|1846.63
#2017-12-21|1854.54
#2017-12-22|1847.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1836.10
#2017-12-28|1830.04
#2017-12-29|1815.58
#2018-01-01| .
#2018-01-02|1817.37
#2018-01-03|1837.69
#2018-01-04|1860.29
#2018-01-05|1876.59
#2018-01-08|1890.77
#2018-01-09|1902.10
#2018-01-10|1894.47
#2018-01-11|1895.74
#2018-01-12|1898.06
#2018-01-15|1902.48
#2018-01-16|1904.17
#2018-01-17|1898.82
#2018-01-18|1903.07
#2018-01-19|1920.92
#2018-01-22|1920.06
#2018-01-23|1924.53
#2018-01-24|1909.35
#2018-01-25|1887.60
#2018-01-26|1891.11
#2018-01-29|1876.04
#2018-01-30|1869.13
#2018-01-31|1877.45
#2018-02-01|1876.99
#2018-02-02|1842.34
#2018-02-05|1793.09
#2018-02-06|1765.49
#2018-02-07|1811.59
#2018-02-08|1767.02
#2018-02-09|1740.97
#2018-02-12|1767.39
#2018-02-13|1754.77
#2018-02-14|1777.04
#2018-02-15|1790.62
#2018-02-16|1812.17
#2018-02-19|1804.32
#2018-02-20|1839.01
#2018-02-21|1842.23
#2018-02-22|1846.67
#2018-02-23|1839.18
#2018-02-26|1843.63
#2018-02-27|1848.10
#2018-02-28|1843.97
#2018-03-01|1811.49
#2018-03-02|1759.99
#2018-03-05|1783.71
#2018-03-06|1794.47
#2018-03-07|1787.48
#2018-03-08|1819.74
#2018-03-09|1835.28
#2018-03-12|1836.31
#2018-03-13|1821.76
#2018-03-14|1826.93
#2018-03-15|1846.98
#2018-03-16|1832.17
#2018-03-19|1804.60
#2018-03-20|1820.16
#2018-03-21|1815.84
#2018-03-22|1780.48
#2018-03-23|1778.20
#2018-03-26|1758.98
#2018-03-27|1796.24
#2018-03-28|1786.59
#2018-03-29|1822.45
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1786.84
#2018-04-04|1755.67
#2018-04-05|1801.90
#2018-04-06|1781.76
#2018-04-09|1789.23
#2018-04-10|1816.04
#2018-04-11|1794.56
#2018-04-12|1810.81
#2018-04-13|1834.79
#2018-04-16|1831.42
#2018-04-17|1853.72
#2018-04-18|1867.58
#2018-04-19|1877.87
#2018-04-20|1875.71
#2018-04-23|1887.08
#2018-04-24|1851.07
#2018-04-25|1814.24
#2018-04-26|1835.72
#2018-04-27|1834.40
#2018-04-30|1826.13
#2018-05-01|1826.13
#2018-05-02|1854.48
#2018-05-03|1835.47
#2018-05-04|1842.38
#2018-05-07|1868.63
#2018-05-08|1886.97
#2018-05-09|1888.18
#2018-05-10|1888.18
#2018-05-11|1878.48
#2018-05-14|1876.29
#2018-05-15|1888.55
#2018-05-16|1896.90
#2018-05-17|1905.38
#2018-05-18|1919.20
#2018-05-21|1929.26
#2018-05-22|1925.22
#2018-05-23|1901.55
#2018-05-24|1893.78
#2018-05-25|1894.57
#2018-05-28|1894.42
#2018-05-29|1888.77
#2018-05-30|1863.06
#2018-05-31|1849.83
#2018-06-01|1876.86
#2018-06-04|1868.79
#2018-06-05|1867.22
#2018-06-06| .
#2018-06-07|1860.70
#2018-06-08|1857.68
#2018-06-11|1872.56
#2018-06-12|1874.78
#2018-06-13|1874.60
#2018-06-14|1889.54
#2018-06-15|1871.16
#2018-06-18|1863.26
#2018-06-19|1845.23
#2018-06-20|1847.65
#2018-06-21|1819.82
#2018-06-22| .
#2018-06-25|1793.16
#2018-06-26|1783.95
#2018-06-27|1800.73
#2018-06-28|1787.13
#2018-06-29|1834.03
#2018-07-02|1804.62
#2018-07-03|1796.88
#2018-07-04|1766.79
#2018-07-05|1769.44
#2018-07-06|1756.90
#2018-07-09|1783.21
#2018-07-10|1796.93
#2018-07-11|1772.08
#2018-07-12|1790.09
#2018-07-13|1809.59
#2018-07-16|1824.45
#2018-07-17|1822.79
#2018-07-18|1836.40
#2018-07-19|1853.62
#2018-07-20|1832.71
#2018-07-23|1840.81
#2018-07-24|1866.75
#2018-07-25|1851.80
#2018-07-26|1872.54
#2018-07-27|1881.90
#2018-07-30|1882.17
#2018-07-31|1886.10
#2018-08-01|1881.27
#2018-08-02|1856.14
#2018-08-03|1865.19
#2018-08-06|1862.53
#2018-08-07|1877.53
#2018-08-08|1879.97
#2018-08-09|1892.19
#2018-08-10|1878.36
#2018-08-13|1872.11
#2018-08-14|1864.70
#2018-08-15|1830.98
#2018-08-16|1845.12
#2018-08-17|1863.17
#2018-08-20|1877.15
#2018-08-21|1884.23
#2018-08-22|1887.55
#2018-08-23|1887.24
#2018-08-24|1884.95
#2018-08-27|1912.06
#2018-08-28|1931.56
#2018-08-29|1935.07
#2018-08-30|1941.90
#2018-08-31|1922.80
#2018-09-03|1921.10
#2018-09-04|1901.50
#2018-09-05|1886.91
#2018-09-06|1877.47
#2018-09-07|1857.11
#2018-09-10|1866.25
#2018-09-11|1867.76
#2018-09-12|1867.95
#2018-09-13|1874.87
#2018-09-14|1895.87
#2018-09-17|1897.94
#2018-09-18|1881.95
#2018-09-19|1895.67
#2018-09-20|1914.44
#2018-09-21|1930.03
#2018-09-24|1916.41
#2018-09-25|1913.08
#2018-09-26|1909.89
#2018-09-27|1918.69
#2018-09-28|1905.41
#2018-10-01|1908.80
#2018-10-02|1902.90
#2018-10-03|1934.46
#2018-10-04|1908.04
#2018-10-05|1885.07
#2018-10-08|1865.68
#2018-10-09|1864.99
#2018-10-10|1803.67
#2018-10-11|1759.40
#2018-10-12|1746.36
#2018-10-15|1729.72
#2018-10-16|1742.62
#2018-10-17|1746.11
#2018-10-18|1740.71
#2018-10-19|1690.46
#2018-10-22|1689.28
#2018-10-23|1653.03
#2018-10-24|1645.44
#2018-10-25|1651.21
#2018-10-26|1632.77
#2018-10-29|1663.03
#2018-10-30|1676.03
#2018-10-31|1722.61
#2018-11-01|1708.47
#2018-11-02|1742.75
#2018-11-05|1715.53
#2018-11-06|1716.77
#2018-11-07|1713.67
#2018-11-08|1706.03
#2018-11-09|1686.93
#2018-11-12|1667.70
#2018-11-13|1667.35
#2018-11-14|1644.37
#2018-11-15|1631.10
#2018-11-16|1641.24
#2018-11-19|1613.63
#2018-11-20|1594.48
#2018-11-21|1617.27
#2018-11-22|1597.83
#2018-11-23|1598.76
#2018-11-26|1629.19
#2018-11-27|1611.63
#2018-11-28|1616.54
#2018-11-29|1639.55
#2018-11-30|1646.47
#2018-12-03|1674.28
#2018-12-04|1646.26
#2018-12-05|1605.31
#2018-12-06|1549.79
#2018-12-07|1557.57
#2018-12-10|1534.10
#2018-12-11|1574.49
#2018-12-12|1615.09
#2018-12-13|1599.27
#2018-12-14|1583.66
#2018-12-17|1569.80
#2018-12-18|1573.49
#2018-12-19|1573.84
#2018-12-20|1544.79
#2018-12-21|1540.75
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1529.61
#2018-12-28|1559.67
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1557.00
#2019-01-03|1532.58
#2019-01-04|1589.83
#2019-01-07|1602.68
#2019-01-08|1624.93
#2019-01-09|1637.87
#2019-01-10|1629.79
#2019-01-11|1628.45
#2019-01-14|1619.74
#2019-01-15|1620.41
#2019-01-16|1632.68
#2019-01-17|1639.23
#2019-01-18|1673.54
#2019-01-21|1673.92
#2019-01-22|1660.11
#2019-01-23|1642.39
#2019-01-24|1648.28
#2019-01-25|1672.83
#2019-01-28|1670.34
#2019-01-29|1692.36
#2019-01-30|1690.84
#2019-01-31|1692.45
#2019-02-01|1708.45
#2019-02-04|1715.86
#2019-02-05|1731.26
#2019-02-06|1744.04
#2019-02-07|1714.83
#2019-02-08|1708.67
#2019-02-11|1724.98
#2019-02-12|1735.91
#2019-02-13|1744.90
#2019-02-14|1757.52
#2019-02-15|1784.43
#2019-02-18|1783.18
#2019-02-19|1781.07
#2019-02-20|1814.37
#2019-02-21|1811.42
#2019-02-22|1825.62
#2019-02-25|1827.65
#2019-02-26|1825.80
#2019-02-27|1809.48
#2019-02-28|1799.63
#2019-03-01|1806.11
#2019-03-04|1825.79
#2019-03-05|1823.57
#2019-03-06|1804.57
#2019-03-07|1769.41
#2019-03-08|1761.75
#2019-03-11|1779.10
#2019-03-12|1777.71
#2019-03-13|1792.61
#2019-03-14|1803.65
#2019-03-15|1815.46
#2019-03-18|1817.53
#2019-03-19|1839.15
#2019-03-20|1822.26
#2019-03-21|1819.74
#2019-03-22|1781.27
#2019-03-25|1772.00
#2019-03-26|1779.78
#2019-03-27|1793.28
#2019-03-28|1806.86
#2019-03-29|1820.01
#2019-04-01|1866.32
#2019-04-02|1871.18
#2019-04-03|1912.77
#2019-04-04|1884.69
#2019-04-05|1904.96
#2019-04-08|1901.77
#2019-04-09|1892.31
#2019-04-10|1905.01
#2019-04-11|1911.92
#2019-04-12|1932.11
#2019-04-15|1930.05
#2019-04-16|1940.37
#2019-04-17|1959.38
#2019-04-18|1983.24
#2019-04-19|1983.24
#2019-04-22|1983.24
#2019-04-23|1980.05
#2019-04-24|1998.98
#2019-04-25|2014.40
#2019-04-26|1999.22
#2019-04-29|2010.61
#2019-04-30|1991.77
#2019-05-01| .
#2019-05-02|1970.03
#2019-05-03|1974.08
#2019-05-06|1941.60
#2019-05-07|1905.21
#2019-05-08|1919.55
#2019-05-09|1883.10
#2019-05-10|1889.08
#2019-05-13|1852.05
#2019-05-14|1877.34
#2019-05-15|1887.87
#2019-05-16|1922.63
#2019-05-17|1904.85
#2019-05-20|1874.54
#2019-05-21|1898.65
#2019-05-22|1888.58
#2019-05-23|1837.57
#2019-05-24|1845.83
#2019-05-27|1838.72
#2019-05-28|1846.28
#2019-05-29|1819.53
#2019-05-30| .
#2019-05-31|1785.62
#2019-06-03|1794.61
#2019-06-04|1825.37
#2019-06-05|1834.48
#2019-06-06| .
#2019-06-07|1870.39
#2019-06-10|1883.61
#2019-06-11|1911.61
#2019-06-12|1917.23
#2019-06-13|1930.14
#2019-06-14|1911.96
#2019-06-17|1909.49
#2019-06-18|1948.32
#2019-06-19|1952.10
#2019-06-20|1985.58
#2019-06-21| .
#2019-06-24|1964.20
#2019-06-25|1968.66
#2019-06-26|1959.33
#2019-06-27|1961.35
#2019-06-28|1978.87
#2019-07-01|2007.57
#2019-07-02|2007.87
#2019-07-03|2006.58
#2019-07-04|2008.22
#2019-07-05|1967.39
#2019-07-08|1974.81
#2019-07-09|1953.05
#2019-07-10|1940.43
#2019-07-11|1929.55
#2019-07-12|1942.20
#2019-07-15|1959.87
#2019-07-16|1962.38
#2019-07-17|1948.48
#2019-07-18|1920.33
#2019-07-19|1963.58
#2019-07-22|1965.43
#2019-07-23|1997.67
#2019-07-24|1991.42
#2019-07-25|1978.94
#2019-07-26|1982.77
#2019-07-29|1977.05
#2019-07-30|1958.74
#2019-07-31|1957.52
#2019-08-01|1966.84
#2019-08-02|1908.23
#2019-08-05|1859.11
#2019-08-06|1845.27
#2019-08-07|1844.96
#2019-08-08|1872.39
#2019-08-09|1844.38
#2019-08-12|1842.02
#2019-08-13|1849.42
#2019-08-14|1804.01
#2019-08-15|1796.63
#2019-08-16|1816.78
#2019-08-19|1840.71
#2019-08-20|1835.48
#2019-08-21|1854.24
#2019-08-22|1834.19
#2019-08-23|1816.35
#2019-08-26|1805.54
#2019-08-27|1817.35
#2019-08-28|1811.03
#2019-08-29|1855.12
#2019-08-30|1885.28
#2019-09-02|1880.68
#2019-09-03|1877.57
#2019-09-04|1898.17
#2019-09-05|1909.64
#2019-09-06|1916.80
#2019-09-09|1927.67
#2019-09-10|1943.85
#2019-09-11|1972.25
#2019-09-12|1988.23
#2019-09-13|2016.69
#2019-09-16|2005.61
#2019-09-17|2002.60
#2019-09-18|2003.40
#2019-09-19|2006.63
#2019-09-20|2002.48
#2019-09-23|1960.33
#2019-09-24|1943.74
#2019-09-25|1916.69
#2019-09-26|1933.13
#2019-09-27|1951.95
#2019-09-30|1960.96
#2019-10-01|1939.83
#2019-10-02|1887.03
#2019-10-03|1877.46
#2019-10-04|1893.49
#2019-10-07|1906.47
#2019-10-08|1889.14
#2019-10-09|1907.03
#2019-10-10|1920.58
#2019-10-11|1951.25
#2019-10-14|1951.02
#2019-10-15|1975.95
#2019-10-16|1979.12
#2019-10-17|1991.47
#2019-10-18|2017.22
#2019-10-21|2066.57
#2019-10-22|2061.16
#2019-10-23|2069.53
#2019-10-24|2090.88
#2019-10-25|2088.31
#2019-10-28|2113.80
#2019-10-29|2105.43
#2019-10-30|2112.10
#2019-10-31|2097.89
#2019-11-01|2108.72
#2019-11-04|2159.35
#2019-11-05|2158.09
#2019-11-06|2147.63
#2019-11-07|2150.24
#2019-11-08|2160.96
#2019-11-11|2154.70
#2019-11-12|2169.53
#2019-11-13|2162.65
#2019-11-14|2161.25
#2019-11-15|2182.44
#2019-11-18|2161.71
#2019-11-19|2162.94
#2019-11-20|2154.21
#2019-11-21|2138.56
#2019-11-22|2144.23
#2019-11-25|2170.26
#2019-11-26|2177.29
#2019-11-27|2162.48
#2019-11-28|2163.31
#2019-11-29|2158.49
#2019-12-02|2138.25
#2019-12-03|2118.89
#2019-12-04|2158.81
#2019-12-05|2160.78
#2019-12-06|2187.24
#2019-12-09|2184.74
#2019-12-10|2178.23
#2019-12-11|2183.34
#2019-12-12|2209.48
#2019-12-13|2231.15
#2019-12-16|2259.70
#2019-12-17|2263.92
#2019-12-18|2270.55
#2019-12-19|2263.96
#2019-12-20|2283.17
#2019-12-23|2288.89
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2295.92
#2019-12-30|2255.45
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2301.61
#2020-01-03|2270.17
#2020-01-06| .
#2020-01-07|2281.70
#2020-01-08|2284.84
#2020-01-09|2290.39
#2020-01-10|2286.56
#2020-01-13|2297.25
#2020-01-14|2311.25
#2020-01-15|2312.61
#2020-01-16|2337.12
#2020-01-17|2348.90
#2020-01-20|2351.21
#2020-01-21|2353.31
#2020-01-22|2332.35
#2020-01-23|2297.57
#2020-01-24|2333.81
#2020-01-27|2269.15
#2020-01-28|2257.12
#2020-01-29|2265.98
#2020-01-30|2265.45
#2020-01-31|2241.59
#2020-02-03|2246.28
#2020-02-04|2311.97
#2020-02-05|2349.47
#2020-02-06|2322.14
#2020-02-07|2307.20
#2020-02-10|2323.28
#2020-02-11|2362.88
#2020-02-12|2368.24
#2020-02-13|2364.27
#2020-02-14|2363.71
#2020-02-17|2366.37
#2020-02-18|2349.10
#2020-02-19|2363.70
#2020-02-20|2364.66
#2020-02-21|2326.74
#2020-02-24|2213.83
#2020-02-25|2176.96
#2020-02-26|2208.81
#2020-02-27|2126.00
#2020-02-28|2076.29
#2020-03-02|2071.49
#2020-03-03|2096.46
#2020-03-04|2086.23
#2020-03-05|2041.00
#2020-03-06|1976.18
#2020-03-09|1865.87
#2020-03-10|1867.26
#2020-03-11|1834.75
#2020-03-12|1652.66
#2020-03-13|1682.89
#2020-03-16|1626.67
#2020-03-17|1620.44
#2020-03-18|1554.31
#2020-03-19|1581.14
#2020-03-20|1559.03
#2020-03-23|1474.37
#2020-03-24|1609.72
#2020-03-25|1702.73
#2020-03-26|1757.69
#2020-03-27|1685.23
#2020-03-30|1724.28
#2020-03-31|1765.29
#2020-04-01|1679.78
#2020-04-02|1695.30
#2020-04-03|1664.79
#2020-04-06|1762.10
#2020-04-07|1843.40
#2020-04-08|1824.45
#2020-04-09|1830.78
#2020-04-10|1830.78
#2020-04-13|1830.78
#2020-04-14|1859.68
#2020-04-15|1767.15
#2020-04-16|1778.03
#2020-04-17|1849.34
#2020-04-20|1864.20
#2020-04-21|1804.81
#2020-04-22|1849.97
#2020-04-23|1887.83
#2020-04-24|1845.02
#2020-04-27|1875.35
#2020-04-28|1915.39
#2020-04-29|1945.60
#2020-04-30|1896.21
#2020-05-01|1896.21
#2020-05-04|1812.83
#2020-05-05|1877.47
#2020-05-06|1859.11
#2020-05-07|1879.05
#2020-05-08|1923.88
#2020-05-11|1915.58
#2020-05-12|1925.70
#2020-05-13|1876.40
#2020-05-14|1821.61
#2020-05-15|1844.77
#2020-05-18|1945.87
#2020-05-19|1948.33
#2020-05-20|1953.53
#2020-05-21|1953.53
#2020-05-22|1933.77
#2020-05-25|1986.73
#2020-05-26|2019.82
#2020-05-27|2040.90
#2020-05-28|2077.79
#2020-05-29|2038.13
#2020-06-01|2067.12
#2020-06-02|2087.43
#2020-06-03|2152.17
#2020-06-04|2153.20
#2020-06-05|2203.65
#2020-06-08|2179.93
#2020-06-09|2157.68
#2020-06-10|2135.66
#2020-06-11|2029.60
#2020-06-12|2033.87
#2020-06-15|2041.52
#2020-06-16|2119.56
#2020-06-17|2139.17
#2020-06-18|2134.98
#2020-06-19|2134.98
#2020-06-22|2126.00
#2020-06-23|2163.54
#2020-06-24|2114.14
#2020-06-25|2119.90
#2020-06-26|2134.82
#2020-06-29|2153.78
#2020-06-30|2148.36
#2020-07-01|2160.44
#2020-07-02|2191.92
#2020-07-03|2183.45
#2020-07-06|2226.05
#2020-07-07|2227.89
#2020-07-08|2216.75
#2020-07-09|2202.06
#2020-07-10|2223.16
#2020-07-13|2262.44
#2020-07-14|2254.83
#2020-07-15|2314.58
#2020-07-16|2295.93
#2020-07-17|2298.92
#2020-07-20|2329.11
#2020-07-21|2312.97
#2020-07-22|2336.58
#2020-07-23|2330.92
#2020-07-24|2284.66
#2020-07-27|2306.53
#2020-07-28|2282.42
#2020-07-29|2288.40
#2020-07-30|2238.08
#2020-07-31|2209.84
#2020-08-03|2269.63
#2020-08-04|2251.77
#2020-08-05|2278.20
#2020-08-06|2278.08
#2020-08-07|2282.29
#2020-08-10|2287.86
#2020-08-11|2338.43
#2020-08-12|2337.52
#2020-08-13|2343.88
#2020-08-14|2295.51
#2020-08-17|2332.14
#2020-08-18|2313.50
#2020-08-19|2334.28
#2020-08-20|2302.88
#2020-08-21|2301.78
#2020-08-24|2345.95
#2020-08-25|2336.44
#2020-08-26|2357.98
#2020-08-27|2345.27
#2020-08-28|2326.63
#2020-08-31|2319.26
#2020-09-01|2322.02
#2020-09-02|2340.11
#2020-09-03|2305.38
#2020-09-04|2313.54
#2020-09-07|2359.35
#2020-09-08|2331.55
#2020-09-09|2371.38
#2020-09-10|2360.54
#2020-09-11|2370.73
#2020-09-14|2372.77
#2020-09-15|2390.52
#2020-09-16|2408.50
#2020-09-17|2408.49
#2020-09-18|2426.99
#2020-09-21|2337.12
#2020-09-22|2349.50
#2020-09-23|2361.87
#2020-09-24|2342.17
#2020-09-25|2344.80
#2020-09-28|2418.86
#2020-09-29|2424.52
#2020-09-30|2404.89
#2020-10-01|2410.54
#2020-10-02|2388.43
#2020-10-05|2433.34
#2020-10-06|2425.71
#2020-10-07|2439.76
#2020-10-08|2446.14
#2020-10-09|2447.36
#2020-10-12|2467.32
#2020-10-13|2439.77
#2020-10-14|2438.59
#2020-10-15|2389.96
#2020-10-16|2422.57
#2020-10-19|2419.95
#2020-10-20|2420.57
#2020-10-21|2359.73
#2020-10-22|2369.47
#2020-10-23|2371.20
#2020-10-26|2297.63
#2020-10-27|2279.61
#2020-10-28|2221.54
#2020-10-29|2221.40
#2020-10-30|2233.39
#2020-11-02|2278.06
#2020-11-03|2303.57
#2020-11-04|2343.64
#2020-11-05|2391.66
#2020-11-06|2391.56
#2020-11-09|2492.96
#2020-11-10|2464.44
#2020-11-11|2474.04
#2020-11-12|2464.30
#2020-11-13|2477.98
#2020-11-16|2515.95
#2020-11-17|2520.83
#2020-11-18|2514.51
#2020-11-19|2506.68
#2020-11-20|2521.05
#2020-11-23|2524.20
#2020-11-24|2534.32
#2020-11-25|2512.62
#2020-11-26|2514.05
#2020-11-27|2522.44
#2020-11-30|2495.03
#2020-12-01|2507.08
#2020-12-02|2500.51
#2020-12-03|2500.96
#2020-12-04|2514.46
#2020-12-07|2505.60
#2020-12-08|2548.06
#2020-12-09|2552.07
#2020-12-10|2515.04
#2020-12-11|2523.22
#2020-12-14|2533.05
#2020-12-15|2554.13
#2020-12-16|2569.45
#2020-12-17|2558.43
#2020-12-18|2569.05
#2020-12-21|2520.34
#2020-12-22|2548.13
#2020-12-23|2549.94
#2020-12-24|2549.94
#2020-12-25|2549.94
#2020-12-28|2577.62
#2020-12-29|2588.65
#2020-12-30|2558.65
#2020-12-31|2558.65
#2021-01-01|2558.65
#2021-01-04|2599.89
#2021-01-05|2597.88
#2021-01-06|2597.88
#2021-01-07|2697.89
#2021-01-08|2728.91
#2021-01-11|2717.89
#2021-01-12|2740.84
#2021-01-13|2741.71
#2021-01-14|2741.54
#2021-01-15|2699.09
#2021-01-18|2709.08
#2021-01-19|2702.63
#2021-01-20|2729.28
#2021-01-21|2748.69
#2021-01-22|2744.34
#2021-01-25|2711.25
#2021-01-26|2731.92
#2021-01-27|2676.76
#2021-01-28|2685.58
#2021-01-29|2640.64
#2021-02-01|2698.27
#2021-02-02|2729.41
#2021-02-03|2743.53
#2021-02-04|2747.00
#2021-02-05|2719.17
#2021-02-08|2746.84
#2021-02-09|2737.73
#2021-02-10|2726.99
#2021-02-11|2738.36
#2021-02-12|2764.51
#2021-02-15|2780.92
#2021-02-16|2783.22
#2021-02-17|2756.44
#2021-02-18|2756.75
#2021-02-19|2819.75
#2021-02-22|2798.76
#2021-02-23|2762.05
#2021-02-24|2805.21
#2021-02-25|2796.97
#2021-02-26|2759.97
#2021-03-01|2827.66
#2021-03-02|2846.62
#2021-03-03|2858.72
#2021-03-04|2825.85
#2021-03-05|2804.49
#2021-03-08|2881.49
#2021-03-09|2915.12
#2021-03-10|2919.54
#2021-03-11|2957.42
#2021-03-12|2955.86
#2021-03-15|2936.08
#2021-03-16|2954.75
#2021-03-17|2936.13
#2021-03-18|2945.43
#2021-03-19|2924.22
#2021-03-22|2933.07
#2021-03-23|2887.06
#2021-03-24|2925.46
#2021-03-25|2921.19
#2021-03-26|2964.85
#2021-03-29|2940.57
#2021-03-30|2975.61
#2021-03-31|2966.35
#2021-04-01|2976.64
#2021-04-02|2976.64
#2021-04-05|2976.64
#2021-04-06|3017.49
#2021-04-07|3002.94
#2021-04-08|3028.39
#2021-04-09|3055.67
#2021-04-12|3026.28
#2021-04-13|3040.21
#2021-04-14|3011.98
#2021-04-15|3046.47
#2021-04-16|3109.12
#2021-04-19|3064.45
#2021-04-20|2995.79
#2021-04-21|3014.03
#2021-04-22|3043.79
#2021-04-23|3065.81
#2021-04-26|3059.59
#2021-04-27|3062.70
#2021-04-28|3015.70
#2021-04-29|2982.40
#2021-04-30|2945.39
#2021-05-03|2985.00
#2021-05-04|2940.94
#2021-05-05|3029.99
#2021-05-06|3026.35
#2021-05-07|3049.71
#2021-05-10|3063.25
#2021-05-11|2992.15
#2021-05-12|3015.54
#2021-05-13| .
#2021-05-14|3041.12
#2021-05-17|3014.79
#2021-05-18|3031.57
#2021-05-19|2947.12
#2021-05-20|2988.45
#2021-05-21|3009.24
#2021-05-24|3008.99
#2021-05-25|3021.62
#2021-05-26|2989.56
#2021-05-27|3020.88
#2021-05-28|3034.38
#2021-05-31|3021.61
#2021-06-01|3070.37
#2021-06-02|3070.24
#2021-06-03|3073.32
#2021-06-04|3065.81
#2021-06-07|3055.76
#2021-06-08|3065.62
#2021-06-09|3057.93
#2021-06-10|3047.26
#2021-06-11|3050.48
#2021-06-14|3052.55
#2021-06-15|3075.00
#2021-06-16|3074.79
#2021-06-17|3054.60
#2021-06-18|3022.71
#2021-06-21|3039.73
#2021-06-22|3041.00
#2021-06-23|3009.49
#2021-06-24|3044.75
#2021-06-25| .
#2021-06-28|3034.40
#2021-06-29|3085.03
#2021-06-30|3035.01
#2021-07-01|3053.30
#2021-07-02|3073.25
#2021-07-05|3091.41
#2021-07-06|3082.17
#2021-07-07|3146.81
#2021-07-08|3113.31
#2021-07-09|3153.41
#2021-07-12|3184.02
#2021-07-13|3210.11
#2021-07-14|3211.87
#2021-07-15|3198.24
#2021-07-16|3184.52
#2021-07-19|3135.72
#2021-07-20|3172.64
#2021-07-21|3215.82
#2021-07-22|3254.58
#2021-07-23|3299.13
#2021-07-26|3285.12
#2021-07-27|3266.83
#2021-07-28|3280.97
#2021-07-29|3298.21
#2021-07-30|3290.95
#2021-08-02|3307.70
#2021-08-03|3309.81
#2021-08-04|3341.56
#2021-08-05|3343.41
#2021-08-06|3325.78
#2021-08-09|3312.59
#2021-08-10|3325.30
#2021-08-11|3353.13
#2021-08-12|3362.20
#2021-08-13|3351.39
#2021-08-16|3319.40
#2021-08-17|3318.51
#2021-08-18|3300.06
#2021-08-19|3258.13
#2021-08-20|3296.65
#2021-08-23|3325.76
#2021-08-24|3322.20
#2021-08-25|3326.09
#2021-08-26|3329.28
#2021-08-27|3343.59
#2021-08-30|3353.68
#2021-08-31|3318.75
#2021-09-01|3322.98
#2021-09-02|3353.32
#2021-09-03|3333.41
#2021-09-06|3358.23
#2021-09-07|3340.66
#2021-09-08|3279.01
#2021-09-09|3299.91
#2021-09-10|3306.37
#2021-09-13|3290.87
#2021-09-14|3314.90
#2021-09-15|3269.99
#2021-09-16|3299.77
#2021-09-17|3263.56
#2021-09-20|3146.52
#2021-09-21|3127.83
#2021-09-22|3172.94
#2021-09-23|3220.96
#2021-09-24|3179.73
#2021-09-27|3153.74
#2021-09-28|3059.96
#2021-09-29|3047.36
#2021-09-30|3068.17
#2021-10-01|3044.13
#2021-10-04|3025.70
#2021-10-05|3067.39
#2021-10-06|3026.74
#2021-10-07|3083.60
#2021-10-08|3044.94
#2021-10-11|3036.49
#2021-10-12|3066.34
#2021-10-13|3112.66
#2021-10-14|3145.35
#2021-10-15|3182.97
#2021-10-18|3179.55
#2021-10-19|3199.86
#2021-10-20|3207.37
#2021-10-21|3199.38
#2021-10-22|3244.76
#2021-10-25|3211.92
#2021-10-26|3232.80
#2021-10-27|3210.59
#2021-10-28|3248.41
#2021-10-29|3239.10
#2021-11-01|3250.97
#2021-11-02|3262.49
#2021-11-03|3285.32
#2021-11-04|3312.33
#2021-11-05|3302.83
#2021-11-08|3350.40
#2021-11-09|3336.25
#2021-11-10|3330.67
#2021-11-11|3363.93
#2021-11-12|3397.76
#2021-11-15|3393.95
#2021-11-16|3415.83
#2021-11-17|3433.23
#2021-11-18|3413.42
#2021-11-19|3412.47
#2021-11-22|3418.18
#2021-11-23|3342.49
#2021-11-24|3344.37
#2021-11-25|3376.04
#2021-11-26|3247.51
#2021-11-29|3290.14
#2021-11-30|3259.94
#2021-12-01|3331.90
#2021-12-02|3301.07
#2021-12-03|3259.42
#2021-12-06|3301.97
#2021-12-07|3399.08
#2021-12-08|3387.37
#2021-12-09|3393.96
#2021-12-10|3363.34
#2021-12-13|3355.91
#2021-12-14|3290.85
#2021-12-15|3310.25
#2021-12-16|3360.22
#2021-12-17|3326.91
#2021-12-20|3300.00
#2021-12-21|3353.40
#2021-12-22|3403.61
#2021-12-23|3486.58
#2021-12-24|3486.58
#2021-12-27|3509.84
#2021-12-28|3539.17
#2021-12-29|3549.54
#2021-12-30|3540.33
#2021-12-31|3540.33
#2022-01-03|3561.30
#2022-01-04|3607.94
#2022-01-05|3588.52
#2022-01-06|3588.52
#2022-01-07|3482.08
#2022-01-10|3333.53
#2022-01-11|3372.81
#2022-01-12|3422.27
#2022-01-13|3398.60
#2022-01-14|3295.05
#2022-01-17|3309.51
#2022-01-18|3245.56
#2022-01-19|3265.53
#2022-01-20|3291.09
#2022-01-21|3237.24
#2022-01-24|3085.07
#2022-01-25|3046.04
#2022-01-26|3120.91
#2022-01-27|3093.29
#2022-01-28|3065.82
#2022-01-31|3124.00
#2022-02-01|3173.98
#2022-02-02|3216.87
#2022-02-03|3139.93
#2022-02-04|3086.15
#2022-02-07|3111.93
#2022-02-08|3090.42
#2022-02-09|3180.28
#2022-02-10|3153.66
#2022-02-11|3108.05
#2022-02-14|3026.65
#2022-02-15|3102.58
#2022-02-16|3107.33
#2022-02-17|3052.66
#2022-02-18|3003.03
#2022-02-21|2933.59
#2022-02-22|2946.18
#2022-02-23|2914.78
#2022-02-24|2822.20
#2022-02-25|2902.07
#2022-02-28|2910.46
#2022-03-01|2830.06
#2022-03-02|2892.07
#2022-03-03|2822.80
#2022-03-04|2731.53
#2022-03-07|2752.78
#2022-03-08|2757.42
#2022-03-09|2873.85
#2022-03-10|2872.09
#2022-03-11|2919.30
#2022-03-14|2973.33
#2022-03-15|2939.04
#2022-03-16|3075.88
#2022-03-17|3083.57
#2022-03-18|3098.26
#2022-03-21|3107.52
#2022-03-22|3085.37
#2022-03-23|3061.75
#2022-03-24|2989.87
#2022-03-25|2929.27
#2022-03-28|2968.39
#2022-03-29|3041.30
#2022-03-30|2987.19
#2022-03-31|2988.02
#2022-04-01|3003.64
#2022-04-04|3016.40
#2022-04-05|2977.44
#2022-04-06|2908.85
#2022-04-07|2894.80
#2022-04-08|2913.25
#2022-04-11|2840.30
#2022-04-12|2862.31
#2022-04-13|2862.77
#2022-04-14|2867.84
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2887.98
#2022-04-20|2928.13
#2022-04-21|2997.12
#2022-04-22|2941.43
#2022-04-25|2862.57
#2022-04-26|2779.69
#2022-04-27|2811.67
#2022-04-28|2788.04
#2022-04-29|2824.29
#2022-05-02|2740.18
#2022-05-03|2746.12
#2022-05-04|2710.89
#2022-05-05|2687.73
#2022-05-06|2625.61
#2022-05-09|2556.96
#2022-05-10|2582.40
#2022-05-11|2641.92
#2022-05-12|2628.28
#2022-05-13|2685.51
#2022-05-16|2662.60
#2022-05-17|2713.86
#2022-05-18|2682.97
#2022-05-19|2669.66
#2022-05-20|2662.26
#2022-05-23|2698.88
#2022-05-24|2671.70
#2022-05-25|2631.63
#2022-05-26| .
#2022-05-27|2755.67
#2022-05-30|2793.25
#2022-05-31|2746.55
#2022-06-01|2742.99
#2022-06-02|2819.86
#2022-06-03|2808.83
#2022-06-06| .
#2022-06-07|2805.82
#2022-06-08|2807.03
#2022-06-09|2739.25
#2022-06-10|2653.32
#2022-06-13|2587.07
#2022-06-14|2533.31
#2022-06-15|2566.08
#2022-06-16|2497.57
#2022-06-17|2479.04
#2022-06-20|2474.12
#2022-06-21|2494.95
#2022-06-22|2468.71
#2022-06-23|2399.03
#2022-06-24|2399.03
#2022-06-27|2500.69
#2022-06-28|2489.62
#2022-06-29|2483.63
#2022-06-30|2434.92
#2022-07-01|2435.75
#2022-07-04|2457.64
#2022-07-05|2432.00
#2022-07-06|2504.84
#2022-07-07|2579.28
#2022-07-08|2598.21
#2022-07-11|2545.94
#2022-07-12|2596.95
#2022-07-13|2546.77
#2022-07-14|2526.45
#2022-07-15|2548.43
#2022-07-18|2579.83
#2022-07-19|2635.71
#2022-07-20|2652.39
#2022-07-21|2699.95
#2022-07-22|2714.99
#2022-07-25|2695.34
#2022-07-26|2675.39
#2022-07-27|2686.22
#2022-07-28|2762.50
#2022-07-29|2832.04
#2022-08-01|2792.45
#2022-08-02|2760.33
#2022-08-03|2772.49
#2022-08-04|2803.34
#2022-08-05|2733.94
#2022-08-08|2769.82
#2022-08-09|2708.03
#2022-08-10|2788.56
#2022-08-11|2798.61
#2022-08-12|2799.88
#2022-08-15|2803.31
#2022-08-16|2827.36
#2022-08-17|2779.43
#2022-08-18|2828.32
#2022-08-19|2779.99
#2022-08-22|2706.31
#2022-08-23|2695.35
#2022-08-24|2698.78
#2022-08-25|2711.39
#2022-08-26|2664.44
#2022-08-29|2641.23
#2022-08-30|2655.56
#2022-08-31|2621.97
#2022-09-01|2541.38
#2022-09-02|2636.69
#2022-09-05|2592.20
#2022-09-06|2602.58
#2022-09-07|2601.48
#2022-09-08|2625.28
#2022-09-09|2672.65
#2022-09-12|2731.03
#2022-09-13|2663.40
#2022-09-14|2621.71
#2022-09-15|2615.10
#2022-09-16|2552.69
#2022-09-19|2554.81
#2022-09-20|2492.64
#2022-09-21|2530.72
#2022-09-22|2456.13
#2022-09-23|2448.23
#2022-09-26|2435.32
#2022-09-27|2447.31
#2022-09-28|2478.36
#2022-09-29|2425.35
#2022-09-30|2485.29
#2022-10-03|2502.31
#2022-10-04|2619.05
#2022-10-05|2586.15
#2022-10-06|2588.43
#2022-10-07|2492.21
#2022-10-10|2489.68
#2022-10-11|2481.25
#2022-10-12|2472.46
#2022-10-13|2505.30
#2022-10-14|2513.90
#2022-10-17|2582.92
#2022-10-18|2640.30
#2022-10-19|2575.91
#2022-10-20|2563.83
#2022-10-21|2560.62
#2022-10-24|2633.47
#2022-10-25|2683.59
#2022-10-26|2727.90
#2022-10-27|2716.04
#2022-10-28|2716.02
#2022-10-31|2691.38
#2022-11-01|2706.86
#2022-11-02|2709.82
#2022-11-03|2669.20
#2022-11-04|2734.23
#2022-11-07|2767.29
#2022-11-08|2821.22
#2022-11-09|2812.68
#2022-11-10|2935.55
#2022-11-11|2962.20
#2022-11-14|2948.61
#2022-11-15|2914.92
#2022-11-16|2873.31
#2022-11-17|2866.52
#2022-11-18|2906.85
#2022-11-21|2902.45
#2022-11-22|2934.57
#2022-11-23|2964.14
#2022-11-24|2953.86
#2022-11-25|2971.13
#2022-11-28|2924.06
#2022-11-29|2912.35
#2022-11-30|2920.20
#2022-12-01|2960.72
#2022-12-02|2976.02
#2022-12-05|2988.26
#2022-12-06|2952.63
#2022-12-07|2907.20
#2022-12-08|2900.22
#2022-12-09|2948.71
#2022-12-12|2938.27
#2022-12-13|2996.34
#2022-12-14|3007.29
#2022-12-15|2903.79
#2022-12-16|2857.20
#2022-12-19|2859.42
#2022-12-20|2834.59
#2022-12-21|2877.71
#2022-12-22|2829.97
#2022-12-23|2848.86
#2022-12-26| .
#2022-12-27|2874.45
#2022-12-28|2854.19
#2022-12-29|2888.55
#2022-12-30|2835.95
#2023-01-02|2875.41
#2023-01-03|2897.70
#2023-01-04|2920.61
#2023-01-05|2945.58
#2023-01-06| .
#2023-01-09|3028.62
#2023-01-10|3011.31
#2023-01-11|3047.14
#2023-01-12|3079.99
#2023-01-13|3074.32
#2023-01-16|3090.68
#2023-01-17|3088.60
#2023-01-18|3115.43
#2023-01-19|3026.40
#2023-01-20|3090.06
#2023-01-23|3143.12
#2023-01-24|3130.08
#2023-01-25|3115.88
#2023-01-26|3075.70
#2023-01-27|3097.37
#2023-01-30|3083.80
#2023-01-31|3069.29
#2023-02-01|3096.94
#2023-02-02|3215.33
#2023-02-03|3226.47
#2023-02-06|3172.70
#2023-02-07|3168.45
#2023-02-08|3151.63
#2023-02-09|3152.69
#2023-02-10|3107.01
#2023-02-13|3165.92
#2023-02-14|3149.70
#2023-02-15|3203.14
#2023-02-16|3198.22
#2023-02-17|3179.54
#2023-02-20|3161.00
#2023-02-21|3119.91
#2023-02-22|3126.37
#2023-02-23|3134.96
#2023-02-24|3098.84
#2023-02-27|3131.54
#2023-02-28|3135.90
#2023-03-01|3140.80
#2023-03-02|3126.41
#2023-03-03|3189.32
#2023-03-06|3204.60
#2023-03-07|3174.93
#2023-03-08|3167.67
#2023-03-09|3164.78
#2023-03-10|3098.24
#2023-03-13|3038.21
#2023-03-14|3118.49
#2023-03-15|2982.01
#2023-03-16|3043.25
#2023-03-17|2988.10
#2023-03-20|3040.14
#2023-03-21|3077.11
#2023-03-22|3067.40
#2023-03-23|3082.08
#2023-03-24|2990.12
#2023-03-27|3042.45
#2023-03-28|3063.46
#2023-03-29|3111.62
#2023-03-30|3170.27
#2023-03-31|3222.84
#2023-04-03|3199.24
#2023-04-04|3213.69
#2023-04-05|3114.41
#2023-04-06|3092.04
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3156.63
#2023-04-12|3191.81
#2023-04-13|3206.50
#2023-04-14|3236.07
#2023-04-17|3257.26
#2023-04-18|3267.51
#2023-04-19|3235.50
#2023-04-20|3233.09
#2023-04-21|3215.45
#2023-04-24|3237.71
#2023-04-25|3219.95
#2023-04-26|3186.04
#2023-04-27|3273.12
#2023-04-28|3284.58
#2023-05-01| .
#2023-05-02|3241.59
#2023-05-03|3252.37
#2023-05-04|3252.06
#2023-05-05|3276.40
#2023-05-08|3272.20
#2023-05-09|3257.08
#2023-05-10|3245.70
#2023-05-11|3272.43
#2023-05-12|3278.89
#2023-05-15|3300.55
#2023-05-16|3259.45
#2023-05-17|3277.58
#2023-05-18| .
#2023-05-19|3356.77
#2023-05-22|3337.35
#2023-05-23|3297.57
#2023-05-24|3224.44
#2023-05-25|3228.82
#2023-05-26|3298.03
#2023-05-29|3280.00
#2023-05-30|3276.84
#2023-05-31|3241.12
#2023-06-01|3256.54
#2023-06-02|3327.28
#2023-06-05|3335.64
#2023-06-06|3335.64
#2023-06-07|3356.07
#2023-06-08|3355.42
#2023-06-09|3343.21
#2023-06-12|3362.74
#2023-06-13|3400.13
#2023-06-14|3400.12
#2023-06-15|3368.11
#2023-06-16|3346.72
#2023-06-19|3302.21
#2023-06-20|3275.53
#2023-06-21|3255.97
#2023-06-22|3233.68
#2023-06-23|3233.68
#2023-06-26|3231.91
#2023-06-27|3247.17
#2023-06-28|3283.23
#2023-06-29|3283.42
#2023-06-30|3325.91
#2023-07-03|3289.41
#2023-07-04|3279.79
#2023-07-05|3253.19
#2023-07-06|3195.61
#2023-07-07|3220.34
#2023-07-10|3216.21
#2023-07-11|3233.43
#2023-07-12|3268.15
#2023-07-13|3230.86
#2023-07-14|3207.57
#2023-07-17|3199.47
#2023-07-18|3243.39
#2023-07-19|3186.90
#2023-07-20|3205.52
#2023-07-21|3209.31
#2023-07-24|3233.07
#2023-07-25|3256.22
#2023-07-26|3231.96
#2023-07-27|3267.84
#2023-07-28|3271.01
#2023-07-31|3273.81
#2023-08-01|3262.67
#2023-08-02|3242.56
#2023-08-03|3196.57
#2023-08-04|3213.27
#2023-08-07|3206.75
#2023-08-08|3177.92
#2023-08-09|3193.57
#2023-08-10|3203.48
#2023-08-11|3182.98
#2023-08-14|3180.45
#2023-08-15|3143.37
#2023-08-16|3149.29
#2023-08-17|3087.30
#2023-08-18|3078.72
#2023-08-21|3055.84
#2023-08-22|3087.31
#2023-08-23|3099.67
#2023-08-24|3087.47
#2023-08-25|3092.35
#2023-08-28|3140.68
#2023-08-29|3162.23
#2023-08-30|3159.53
#2023-08-31|3151.77
#2023-09-01|3151.57
#2023-09-04|3170.25
#2023-09-05|3186.41
#2023-09-06|3196.28
#2023-09-07|3159.01
#2023-09-08|3145.62
#2023-09-11|3163.13
#2023-09-12|3128.64
#2023-09-13|3095.28
#2023-09-14|3128.84
#2023-09-15|3148.12
#2023-09-18|3152.00
#2023-09-19|3119.38
#2023-09-20|3150.26
#2023-09-21|3104.54
#2023-09-22|3076.09
#2023-09-25|3070.72
#2023-09-26|3019.48
#2023-09-27|3034.82
#2023-09-28|3067.06
#2023-09-29|3091.40
#2023-10-02|3080.97
#2023-10-03|3058.45
#2023-10-04|3036.38
#2023-10-05|3062.00
#2023-10-06|3086.34
#2023-10-09|3040.96
#2023-10-10|3137.44
#2023-10-11|3136.51
#2023-10-12|3163.11
#2023-10-13|3108.96
#2023-10-16|3091.27
#2023-10-17|3067.48
#2023-10-18|3012.61
#2023-10-19|2977.66
#2023-10-20|2927.86
#2023-10-23|2917.11
#2023-10-24|2920.22
#2023-10-25|2940.38
#2023-10-26|2949.98
#2023-10-27|2946.51
#2023-10-30|2950.22
#2023-10-31|2983.72
#2023-11-01|2966.06
#2023-11-02|3040.21
#2023-11-03|3071.75
#2023-11-06|3062.71
#2023-11-07|3045.66
#2023-11-08|3048.17
#2023-11-09|3110.33
#2023-11-10|3074.25
#2023-11-13|3070.96
#2023-11-14|3174.87
#2023-11-15|3217.86
#2023-11-16|3184.02
#2023-11-17|3219.53
#2023-11-20|3238.98
#2023-11-21|3229.93
#2023-11-22|3258.78
#2023-11-23|3261.96
#2023-11-24|3262.66
#2023-11-27|3263.47
#2023-11-28|3241.95
#2023-11-29|3277.15
#2023-11-30|3286.01
#2023-12-01|3308.47
#2023-12-04|3290.74
#2023-12-05|3332.05
#2023-12-06|3382.91
#2023-12-07|3367.98
#2023-12-08|3391.84
#2023-12-11|3432.91
#2023-12-12|3420.01
#2023-12-13|3394.61
#2023-12-14|3483.92
#2023-12-15|3533.56
#2023-12-18|3499.84
#2023-12-19|3527.45
#2023-12-20|3538.93
#2023-12-21|3515.37
#2023-12-22|3519.16
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3537.41
#2023-12-28|3540.40
#2023-12-29|3547.44
#2024-01-01| .
#2024-01-02|3521.21
#2024-01-03|3442.24
#2024-01-04|3441.04
#2024-01-05|3394.04
#2024-01-08|3434.74
#2024-01-09|3417.88
#2024-01-10|3412.83
#2024-01-11|3406.08
#2024-01-12|3453.08
#2024-01-15|3414.28
#2024-01-16|3412.66
#2024-01-17|3362.61
#2024-01-18|3389.67
#2024-01-19|3359.36
#2024-01-22|3405.13
#2024-01-23|3412.22
#2024-01-24|3437.58
#2024-01-25|3426.80
#2024-01-26|3432.10
#2024-01-29|3429.84
#2024-01-30|3440.18
#2024-01-31|3460.85
#2024-02-01|3498.30
#2024-02-02|3512.26
#2024-02-05|3466.74
#2024-02-06|3502.46
#2024-02-07|3515.52
#2024-02-08|3543.99
#2024-02-09|3527.43
#2024-02-12|3553.64
#2024-02-13|3524.08
#2024-02-14|3546.70
#2024-02-15|3584.99
#2024-02-16|3624.98
#2024-02-19|3624.81
#2024-02-20|3619.30
#2024-02-21|3633.21
#2024-02-22|3655.63
#2024-02-23|3666.44
#2024-02-26|3670.84
#2024-02-27|3667.22
#2024-02-28|3681.76
#2024-02-29|3684.89
#2024-03-01|3714.38
#2024-03-04|3705.10
#2024-03-05|3686.70
#2024-03-06|3707.96
#2024-03-07|3721.54
#2024-03-08|3759.66
#2024-03-11|3735.76
#2024-03-12|3797.93
#2024-03-13|3802.85
#2024-03-14|3806.13
#2024-03-15|3833.61
#2024-03-18|3806.04
#2024-03-19|3819.86
#2024-03-20|3836.48
#2024-03-21|3913.42
#2024-03-22|3921.62
#2024-03-25|3892.79
#2024-03-26|3910.09
#2024-03-27|3894.48
#2024-03-28|3815.68
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3814.03
#2024-04-03|3818.12
#2024-04-04|3833.41
#2024-04-05|3812.73
#2024-04-08|3843.49
#2024-04-09|3816.81
#2024-04-10|3834.48
#2024-04-11|3792.32
#2024-04-12|3794.30
#2024-04-15|3834.39
#2024-04-16|3769.46
#2024-04-17|3783.41
#2024-04-18|3798.02
#2024-04-19|3751.97
#2024-04-22|3727.74
#2024-04-23|3776.52
#2024-04-24|3840.36
#2024-04-25|3764.87
#2024-04-26|3834.39
#2024-04-29|3860.57
#2024-04-30|3846.86
#2024-05-01| .
#2024-05-02|3798.23
#2024-05-03|3825.72
#2024-05-06|3859.97
#2024-05-07|3909.27
#2024-05-08|3927.62
#2024-05-09| .
#2024-05-10|3992.35
#2024-05-13|3972.76
#2024-05-14|3991.40
#2024-05-15|4015.56
#2024-05-16|3994.15
#2024-05-17|3978.02
#2024-05-20|4041.91
#2024-05-21|4038.23
#2024-05-22|4053.67
#2024-05-23|4080.80
#2024-05-24|4068.31
#2024-05-27|4066.14
#2024-05-28|4035.34
#2024-05-29|3977.78
#2024-05-30|3987.19
#2024-05-31|4003.29
#2024-06-03|4001.28
#2024-06-04|3961.92
#2024-06-05|4005.31
#2024-06-06| .
#2024-06-07|4020.46
#2024-06-10|3990.95
#2024-06-11|3985.57
#2024-06-12|4063.23
#2024-06-13|3991.51
#2024-06-14|3917.03
#2024-06-17|3917.75
#2024-06-18|3929.49
#2024-06-19|3908.05
#2024-06-20|3938.71
#2024-06-21| .
#2024-06-24|3957.79
#2024-06-25|3887.45
#2024-06-26|3902.04
#2024-06-27|3901.49
#2024-06-28|3911.97
#2024-07-01|3928.39
#2024-07-02|3895.18
#2024-07-03|3919.66
#2024-07-04|3923.76
#2024-07-05|3899.46
#2024-07-08|3921.31
#2024-07-09|3878.49
#2024-07-10|3887.60
#2024-07-11|3933.68
#2024-07-12|4065.57
#2024-07-15|4033.13
#2024-07-16|4054.79
#2024-07-17|4021.40
#2024-07-18|4015.01
#2024-07-19|3967.21
#2024-07-22|4001.56
#2024-07-23|4005.37
#2024-07-24|3964.54
#2024-07-25|3918.93
#2024-07-26|3961.97
#2024-07-29|3954.21
#2024-07-30|3983.27
#2024-07-31|4020.25
#2024-08-01|3903.17
#2024-08-02|3762.34
#2024-08-05|3689.50
#2024-08-06|3681.50
#2024-08-07|3756.57
#2024-08-08|3767.13
#2024-08-09|3781.98
#2024-08-12|3785.96
#2024-08-13|3812.53
#2024-08-14|3844.90
#2024-08-15|3878.72
#2024-08-16|3881.67
#2024-08-19|3894.65
#2024-08-20|3882.14
#2024-08-21|3876.13
#2024-08-22|3894.23
#2024-08-23|3924.93
#2024-08-26|3922.99
#2024-08-27|3908.27
#2024-08-28|3935.18
#2024-08-29|3985.41
#2024-08-30|3998.26
#2024-09-02|3979.26
#2024-09-03|3933.67
#2024-09-04|3867.58
#2024-09-05|3802.75
#2024-09-06|3758.39
#2024-09-09|3811.67
#2024-09-10|3796.74
#2024-09-11|3788.03
#2024-09-12|3840.67
#2024-09-13|3878.24
#2024-09-16|3872.93
#2024-09-17|3919.89
#2024-09-18|3891.66
#2024-09-19|3974.81
#2024-09-20|3946.64
#2024-09-23|3967.09
#2024-09-24|3976.12
#2024-09-25|4029.55
#2024-09-26|4104.90
#2024-09-27|4098.05
#2024-09-30|4073.67
#2024-10-01|4045.58
#2024-10-02|4066.91
#2024-10-03|4038.61
#2024-10-04|4055.12
#2024-10-07|4040.04
#2024-10-08|4015.85
#2024-10-09|4035.88
#2024-10-10|3978.25
#2024-10-11|4005.67
#2024-10-14|4029.15
#2024-10-15|3965.61
#2024-10-16|3955.26
#2024-10-17|3964.12
#2024-10-18|3982.50
#2024-10-21|3945.24
#2024-10-22|3926.74
#2024-10-23|3916.59
#2024-10-24|3895.49
#2024-10-25|3935.60
#2024-10-28|3996.17
#2024-10-29|3969.18
#2024-10-30|3933.78
#2024-10-31|3890.48
#2024-11-01|3900.42
#2024-11-04|3924.45
#2024-11-05|3959.57
#2024-11-06|3924.12
#2024-11-07|4019.31
#2024-11-08|3975.75
#2024-11-11|4020.99
#2024-11-12|3902.30
#2024-11-13|3891.08
#2024-11-14|3910.76
#2024-11-15|3856.78
#2024-11-18|3837.70
#2024-11-19|3814.35
#2024-11-20|3787.40
#2024-11-21|3817.77
#2024-11-22|3850.97
#2024-11-25|3847.02
#2024-11-26|3820.19
#2024-11-27|3823.22
#2024-11-28|3839.97
#2024-11-29|3869.81
#2024-12-02|3931.63
#2024-12-03|3969.66
#2024-12-04|4023.86
#2024-12-05|4007.66
#2024-12-06|4034.78
#2024-12-09|4028.81
#2024-12-10|3989.74
#2024-12-11|4002.39
#2024-12-12|3977.84
#2024-12-13|3949.79
#2024-12-16|3926.82
#2024-12-17|3911.24
#2024-12-18|3921.69
#2024-12-19|3809.96
#2024-12-20|3804.89
#2024-12-23|3798.03
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3816.85
#2024-12-30|3804.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3843.88
#2025-01-03|3839.40
#2025-01-06| .
#2025-01-07|3878.86
#2025-01-08|3870.31
#2025-01-09|3880.67
#2025-01-10|3827.86
#2025-01-13|3799.75
#2025-01-14|3804.56
#2025-01-15|3896.59
#2025-01-16|3937.81
#2025-01-17|3983.88
#2025-01-20|3985.64
#2025-01-21|4012.68
#2025-01-22|4042.68
#2025-01-23|4098.93
#2025-01-24|4123.94
#2025-01-27|4053.53
#2025-01-28|4016.43
#2025-01-29|4085.66
#2025-01-30|4113.88
#2025-01-31|4116.42
#2025-02-03|4061.48
#2025-02-04|4072.34
#2025-02-05|4055.18
#2025-02-06|4112.55
#2025-02-07|4079.74
#2025-02-10|4114.13
#2025-02-11|4129.50
#2025-02-12|4145.96
#2025-02-13|4236.95
#2025-02-14|4229.50
#2025-02-17|4261.64
#2025-02-18|4306.75
#2025-02-19|4203.59
#2025-02-20|4242.00
#2025-02-21|4220.14
#2025-02-24|4185.70
#2025-02-25|4192.39
#2025-02-26|4249.95
#2025-02-27|4197.46
#2025-02-28|4165.51
#2025-03-03|4192.82
#2025-03-04|4039.59
#2025-03-05|4174.27
#2025-03-06|4193.54
#2025-03-07|4189.55
#2025-03-10|4136.79
#2025-03-11|4050.31
#2025-03-12|4082.01
#2025-03-13|4051.37
#2025-03-14|4115.28
#2025-03-17|4128.57
#2025-03-18|4130.35
#2025-03-19|4127.71
#2025-03-20|4102.87
#2025-03-21|4027.68
#2025-03-24|4044.45
#2025-03-25|4056.73
#2025-03-26|3999.47
#2025-03-27|3972.18
#2025-03-28|3915.43
#2025-03-31|3826.60
#2025-04-01|3853.97
#2025-04-02|3827.76
#2025-04-03|3651.54
#2025-04-04|3487.35
#2025-04-07|3331.52
#2025-04-08|3415.20
#2025-04-09|3326.48
#2025-04-10|3498.97
#2025-04-11|3493.26
#2025-04-14|3586.00
#2025-04-15|3665.15
#2025-04-16|3628.80
#2025-04-17|3594.56
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3599.91
#2025-04-23|3663.69
#2025-04-24|3693.01
#2025-04-25|3739.81
#2025-04-28|3734.30
#2025-04-29|3693.38
#2025-04-30|3743.28
#2025-05-01| .
#2025-05-02|3811.86
#2025-05-05|3806.31
#2025-05-06|3764.45
#2025-05-07|3762.02
#2025-05-08|3807.05
#2025-05-09|3801.89
#2025-05-12|3936.62
#2025-05-13|3952.64
#2025-05-14|3940.66
#2025-05-15|3968.34
#2025-05-16|3954.36
#2025-05-19|3957.92
#2025-05-20|3959.42
#2025-05-21|3932.84
#2025-05-22|3847.13
#2025-05-23|3806.52
#2025-05-26|3871.38
#2025-05-27|3875.55
#2025-05-28|3874.14
#2025-05-29| .
#2025-05-30|3834.01
#2025-06-02|3793.83
#2025-06-03|3815.34
#2025-06-04|3866.00
#2025-06-05|3900.78
#2025-06-06| .
#2025-06-09|3877.54
#2025-06-10|3874.70
#2025-06-11|3852.48
#2025-06-12|3823.23
#2025-06-13|3799.91
#2025-06-16|3828.33
#2025-06-17|3795.25
#2025-06-18|3776.08
#2025-06-19|3758.06
#2025-06-20| .
#2025-06-23|3728.88
#2025-06-24|3760.36
#2025-06-25|3755.76
#2025-06-26|3773.45
#2025-06-27|3877.39
#2025-06-30|3839.48
#2025-07-01|3825.58
#2025-07-02|3884.49
#2025-07-03|3895.67
#2025-07-04|3874.05
#2025-07-07|3880.59
#2025-07-08|3895.21
#2025-07-09|3925.57
#2025-07-10|3995.96
#2025-07-11|3951.85
#2025-07-14|3900.19
#2025-07-15|3919.67
#2025-07-16|3883.87
#2025-07-17|3975.98
#2025-07-18|3920.06
#2025-07-21|3925.96
#2025-07-22|3890.47
#2025-07-23|3987.83
#2025-07-24|3996.62
#2025-07-25|3994.98
#2025-07-28|3966.53
#2025-07-29|3985.82
#2025-07-30|3988.56
#2025-07-31|3948.71
#2025-08-01|3863.41
#2025-08-04|3877.72
#2025-08-05|3899.64
#2025-08-06|3892.50
#2025-08-07|3943.15
#2025-08-08|3949.40
#2025-08-11|3907.70
#2025-08-12|3941.71
#2025-08-13|3933.05
#2025-08-14|3963.97
#2025-08-15|3966.98
#2025-08-18|3945.61
#2025-08-19|4019.44
#2025-08-20|3993.74
#2025-08-21|3973.06
#2025-08-22|4053.60
#2025-08-25|4010.92
#2025-08-26|3999.50
#2025-08-27|3981.44
#2025-08-28|3991.30
#2025-08-29|3960.05
#2025-09-01|3967.77
#2025-09-02|3869.18
#2025-09-03|3898.74
#2025-09-04|3908.40
#2025-09-05|3956.25
#2025-09-08|4001.06
#2025-09-09|3980.04
#2025-09-10|3977.73
#2025-09-11|3996.15
#2025-09-12|4003.78
#2025-09-15|4001.41
#2025-09-16|3958.39
#2025-09-17|3948.84
#2025-09-18|3998.27
#2025-09-19|3994.12
#2025-09-22|3992.51
#2025-09-23|4015.41
#2025-09-24|3967.88
#2025-09-25|3925.17
#2025-09-26|3948.84
#2025-09-29|3941.43
#2025-09-30|3961.24
#2025-10-01|3961.93
#2025-10-02|4034.55
#2025-10-03|4075.01
#2025-10-06|4086.79
#2025-10-07|4062.35
#2025-10-08|4087.85
#2025-10-09|4062.70
#2025-10-10|4019.09
#2025-10-13|4028.48
#2025-10-14|3998.85
#2025-10-15|4025.42
#2025-10-16|4044.67
#2025-10-17|3960.58
#2025-10-20|4029.67
#2025-10-21|4072.85
#2025-10-22|4059.57
#2025-10-23|4095.87
#2025-10-24|4171.55
#2025-10-27|4189.46
#2025-10-28|4161.71
#2025-10-29|4126.96
#2025-10-30|4124.34
#2025-10-31|4097.68
#2025-11-03|4054.56
#2025-11-04|4018.08
#2025-11-05|4040.01
#2025-11-06|4000.77
#2025-11-07|3985.41
#2025-11-10|4031.02
#2025-11-11|4077.46
#2025-11-12|4106.07
#2025-11-13|4047.03
#2025-11-14|4013.80
#2025-11-17|3992.15
#2025-11-18|3890.70
#2025-11-19|3908.73
#2025-11-20|3925.10
#2025-11-21|3909.83
#2025-11-24|3943.68
#2025-11-25|4003.98
#2025-11-26|4022.16
#2025-11-27|4046.02
#2025-11-28|4061.81
#2025-12-01|4046.02
#2025-12-02|4033.63
#2025-12-03|4032.97
#2025-12-04|4125.31
#2025-12-05|4147.44
#2025-12-08|4143.42
#2025-12-09|4106.94
#2025-12-10|4096.32
#2025-12-11|4128.25
#2025-12-12|4131.47
#2025-12-15|4138.40
#2025-12-16|4095.09
#2025-12-17|4035.93
#2025-12-18|4100.14
#2025-12-19|4105.14
#2025-12-22|4115.80
#2025-12-23|4122.55
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4141.54
#2025-12-30|4161.86
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4163.89
#2026-01-05|4211.37
#2026-01-06| .
#2026-01-07|4340.48
#2026-01-08|4296.58
#2026-01-09|4366.63
#2026-01-12|4383.26
#2026-01-13|4364.86
#2026-01-14|4349.89
#2026-01-15|4450.97
#2026-01-16|4469.72
#2026-01-19|4379.14
#2026-01-20|4378.14
#2026-01-21|4398.39
#2026-01-22|4407.98
#2026-01-23|4418.23
#2026-01-26|4429.18
#2026-01-27|4442.57
#2026-01-28|4420.89
#2026-01-29|4444.16
#2026-01-30|4434.73
#2026-02-02|4481.86
#2026-02-03|4522.16
#2026-02-04|4572.72
#2026-02-05|4539.55
#2026-02-06|4588.42
#2026-02-09|4614.68
#2026-02-10|4603.32
#2026-02-11|4615.76
#2026-02-12|4551.76
#2026-02-13|4558.33
#2026-02-16|4539.84
#2026-02-17|4537.90
#2026-02-18|4583.64
#2026-02-19|4598.00
#2026-02-20|4625.47
#2026-02-23|4601.58
#2026-02-24|4650.59
#2026-02-25|4631.20
#2026-02-26|4643.50
#2026-02-27|4673.56
#2026-03-02|4588.20
#2026-03-03|4449.97
#2026-03-04|4485.72
#2026-03-05|4414.75
#2026-03-06|4354.79
#2026-03-09|4267.31
#2026-03-10|4411.01
#2026-03-11|4374.66
#2026-03-12|4396.43
#2026-03-13|4286.09
#2026-03-16|4282.07
#2026-03-17|4264.84
#2026-03-18|4277.86
#2026-03-19|4080.38
#2026-03-20|4019.39
#2026-03-23|4083.07
#2026-03-24|4096.29
#2026-03-25|4166.30
#2026-03-26|4119.05
#2026-03-27|4065.09
#2026-03-30|4091.99
#2026-03-31|4159.67
#2026-04-01|4291.04
#2026-04-02|4223.54
#2026-04-03| .
#2026-04-06| .
#2026-04-07|4222.21