Table Data - OMX Stockholm Industrial Metals and Mining Gross Index
| Title | OMX Stockholm Industrial Metals and Mining Gross Index |
|---|---|
| Series ID | NASDAQSX551020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: SX551020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 327.53 |
| 2000-01-04 | 317.79 |
| 2000-01-05 | 306.82 |
| 2000-01-06 | . |
| 2000-01-07 | 323.05 |
| 2000-01-10 | 328.78 |
| 2000-01-11 | 325.54 |
| 2000-01-12 | 328.15 |
| 2000-01-13 | 327.57 |
| 2000-01-14 | 324.02 |
| 2000-01-17 | 325.25 |
| 2000-01-18 | 322.58 |
| 2000-01-19 | 322.87 |
| 2000-01-20 | 317.06 |
| 2000-01-21 | 310.62 |
| 2000-01-24 | 309.61 |
| 2000-01-25 | 300.70 |
| 2000-01-26 | 307.23 |
| 2000-01-27 | 311.18 |
| 2000-01-28 | 313.51 |
| 2000-01-31 | 311.80 |
| 2000-02-01 | 305.54 |
| 2000-02-02 | 309.99 |
| 2000-02-03 | 309.95 |
| 2000-02-04 | 306.47 |
| 2000-02-07 | 307.29 |
| 2000-02-08 | 309.27 |
| 2000-02-09 | 310.72 |
| 2000-02-10 | 305.50 |
| 2000-02-11 | 299.23 |
| 2000-02-14 | 295.84 |
| 2000-02-15 | 296.89 |
| 2000-02-16 | 305.70 |
| 2000-02-17 | 308.98 |
| 2000-02-18 | 303.76 |
| 2000-02-21 | 291.34 |
| 2000-02-22 | 284.65 |
| 2000-02-23 | 284.06 |
| 2000-02-24 | 284.96 |
| 2000-02-25 | 287.18 |
| 2000-02-28 | 287.81 |
| 2000-02-29 | 284.09 |
| 2000-03-01 | 282.55 |
| 2000-03-02 | 281.09 |
| 2000-03-03 | 284.85 |
| 2000-03-06 | 280.27 |
| 2000-03-07 | 285.50 |
| 2000-03-08 | 281.06 |
| 2000-03-09 | 281.67 |
| 2000-03-10 | 282.66 |
| 2000-03-13 | 275.96 |
| 2000-03-14 | 278.37 |
| 2000-03-15 | 275.67 |
| 2000-03-16 | 294.01 |
| 2000-03-17 | 294.33 |
| 2000-03-20 | 287.99 |
| 2000-03-21 | 283.13 |
| 2000-03-22 | 283.05 |
| 2000-03-23 | 277.50 |
| 2000-03-24 | 283.47 |
| 2000-03-27 | 280.64 |
| 2000-03-28 | 282.78 |
| 2000-03-29 | 282.22 |
| 2000-03-30 | 279.52 |
| 2000-03-31 | 279.09 |
| 2000-04-03 | 281.65 |
| 2000-04-04 | 282.35 |
| 2000-04-05 | 282.46 |
| 2000-04-06 | 286.25 |
| 2000-04-07 | 282.36 |
| 2000-04-10 | 283.62 |
| 2000-04-11 | 282.71 |
| 2000-04-12 | 283.57 |
| 2000-04-13 | 281.24 |
| 2000-04-14 | 277.80 |
| 2000-04-17 | 266.88 |
| 2000-04-18 | 270.00 |
| 2000-04-19 | 271.86 |
| 2000-04-20 | 269.06 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 275.54 |
| 2000-04-26 | 278.50 |
| 2000-04-27 | 275.90 |
| 2000-04-28 | 278.03 |
| 2000-05-01 | . |
| 2000-05-02 | 276.54 |
| 2000-05-03 | 269.47 |
| 2000-05-04 | 268.53 |
| 2000-05-05 | 267.16 |
| 2000-05-08 | 269.70 |
| 2000-05-09 | 268.06 |
| 2000-05-10 | 265.67 |
| 2000-05-11 | 264.99 |
| 2000-05-12 | 265.83 |
| 2000-05-15 | 270.79 |
| 2000-05-16 | 273.11 |
| 2000-05-17 | 275.24 |
| 2000-05-18 | 276.51 |
| 2000-05-19 | 274.35 |
| 2000-05-22 | 267.78 |
| 2000-05-23 | 269.31 |
| 2000-05-24 | 264.76 |
| 2000-05-25 | 270.50 |
| 2000-05-26 | 269.74 |
| 2000-05-29 | 271.44 |
| 2000-05-30 | 271.58 |
| 2000-05-31 | 273.05 |
| 2000-06-01 | . |
| 2000-06-02 | 275.97 |
| 2000-06-05 | 271.49 |
| 2000-06-06 | 271.85 |
| 2000-06-07 | 269.38 |
| 2000-06-08 | 266.07 |
| 2000-06-09 | 266.03 |
| 2000-06-12 | . |
| 2000-06-13 | 257.32 |
| 2000-06-14 | 258.07 |
| 2000-06-15 | 256.42 |
| 2000-06-16 | 259.31 |
| 2000-06-19 | 253.08 |
| 2000-06-20 | 257.30 |
| 2000-06-21 | 262.67 |
| 2000-06-22 | 264.03 |
| 2000-06-23 | . |
| 2000-06-26 | 263.65 |
| 2000-06-27 | 259.58 |
| 2000-06-28 | 261.17 |
| 2000-06-29 | 261.21 |
| 2000-06-30 | 265.64 |
| 2000-07-03 | 263.62 |
| 2000-07-04 | 267.49 |
| 2000-07-05 | 268.83 |
| 2000-07-06 | 275.32 |
| 2000-07-07 | 269.25 |
| 2000-07-10 | 270.52 |
| 2000-07-11 | 271.00 |
| 2000-07-12 | 273.27 |
| 2000-07-13 | 273.34 |
| 2000-07-14 | 273.34 |
| 2000-07-17 | 273.73 |
| 2000-07-18 | 273.01 |
| 2000-07-19 | 272.92 |
| 2000-07-20 | 268.96 |
| 2000-07-21 | 268.61 |
| 2000-07-24 | 271.96 |
| 2000-07-25 | 271.35 |
| 2000-07-26 | 270.22 |
| 2000-07-27 | 266.73 |
| 2000-07-28 | 268.07 |
| 2000-07-31 | 269.00 |
| 2000-08-01 | 268.68 |
| 2000-08-02 | 265.68 |
| 2000-08-03 | 263.50 |
| 2000-08-04 | 264.88 |
| 2000-08-07 | 265.79 |
| 2000-08-08 | 263.94 |
| 2000-08-09 | 263.76 |
| 2000-08-10 | 264.32 |
| 2000-08-11 | 265.60 |
| 2000-08-14 | 264.07 |
| 2000-08-15 | 261.38 |
| 2000-08-16 | 263.49 |
| 2000-08-17 | 264.30 |
| 2000-08-18 | 261.19 |
| 2000-08-21 | 259.54 |
| 2000-08-22 | 258.54 |
| 2000-08-23 | 255.59 |
| 2000-08-24 | 255.65 |
| 2000-08-25 | 256.02 |
| 2000-08-28 | 255.30 |
| 2000-08-29 | 256.66 |
| 2000-08-30 | 257.62 |
| 2000-08-31 | 259.14 |
| 2000-09-01 | 261.59 |
| 2000-09-04 | 266.41 |
| 2000-09-05 | 269.00 |
| 2000-09-06 | 272.09 |
| 2000-09-07 | 275.29 |
| 2000-09-08 | 273.61 |
| 2000-09-11 | 274.15 |
| 2000-09-12 | 272.55 |
| 2000-09-13 | 271.77 |
| 2000-09-14 | 275.97 |
| 2000-09-15 | 276.18 |
| 2000-09-18 | 274.63 |
| 2000-09-19 | 268.75 |
| 2000-09-20 | 271.52 |
| 2000-09-21 | 268.80 |
| 2000-09-22 | 267.71 |
| 2000-09-25 | 274.05 |
| 2000-09-26 | 272.43 |
| 2000-09-27 | 274.51 |
| 2000-09-28 | 263.38 |
| 2000-09-29 | 265.68 |
| 2000-10-02 | 266.48 |
| 2000-10-03 | 269.04 |
| 2000-10-04 | 266.25 |
| 2000-10-05 | 268.86 |
| 2000-10-06 | 265.57 |
| 2000-10-09 | 260.58 |
| 2000-10-10 | 259.91 |
| 2000-10-11 | 256.58 |
| 2000-10-12 | 255.30 |
| 2000-10-13 | 259.40 |
| 2000-10-16 | 257.13 |
| 2000-10-17 | 254.81 |
| 2000-10-18 | 250.57 |
| 2000-10-19 | 256.29 |
| 2000-10-20 | 254.76 |
| 2000-10-23 | 256.90 |
| 2000-10-24 | 263.85 |
| 2000-10-25 | 268.31 |
| 2000-10-26 | 260.62 |
| 2000-10-27 | 262.51 |
| 2000-10-30 | 260.24 |
| 2000-10-31 | 270.02 |
| 2000-11-01 | 270.42 |
| 2000-11-02 | 269.85 |
| 2000-11-03 | 267.01 |
| 2000-11-06 | 268.63 |
| 2000-11-07 | 268.70 |
| 2000-11-08 | 271.15 |
| 2000-11-09 | 268.37 |
| 2000-11-10 | 267.22 |
| 2000-11-13 | 262.97 |
| 2000-11-14 | 266.32 |
| 2000-11-15 | 265.17 |
| 2000-11-16 | 264.88 |
| 2000-11-17 | 265.92 |
| 2000-11-20 | 265.53 |
| 2000-11-21 | 264.30 |
| 2000-11-22 | 258.84 |
| 2000-11-23 | 258.53 |
| 2000-11-24 | 267.52 |
| 2000-11-27 | 266.19 |
| 2000-11-28 | 267.62 |
| 2000-11-29 | 266.65 |
| 2000-11-30 | 264.20 |
| 2000-12-01 | 263.20 |
| 2000-12-04 | 261.01 |
| 2000-12-05 | 264.50 |
| 2000-12-06 | 267.02 |
| 2000-12-07 | 265.56 |
| 2000-12-08 | 270.72 |
| 2000-12-11 | 273.57 |
| 2000-12-12 | 269.45 |
| 2000-12-13 | 262.72 |
| 2000-12-14 | 256.71 |
| 2000-12-15 | 250.32 |
| 2000-12-18 | 249.67 |
| 2000-12-19 | 255.75 |
| 2000-12-20 | 249.10 |
| 2000-12-21 | 251.20 |
| 2000-12-22 | 251.54 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 258.20 |
| 2000-12-28 | 262.50 |
| 2000-12-29 | 267.14 |
| 2001-01-01 | . |
| 2001-01-02 | 267.59 |
| 2001-01-03 | 258.27 |
| 2001-01-04 | 267.17 |
| 2001-01-05 | 270.46 |
| 2001-01-08 | 268.86 |
| 2001-01-09 | 267.25 |
| 2001-01-10 | 272.81 |
| 2001-01-11 | 261.54 |
| 2001-01-12 | 269.74 |
| 2001-01-15 | 267.58 |
| 2001-01-16 | 269.31 |
| 2001-01-17 | 272.97 |
| 2001-01-18 | 272.20 |
| 2001-01-19 | 274.64 |
| 2001-01-22 | 276.35 |
| 2001-01-23 | 272.82 |
| 2001-01-24 | 273.25 |
| 2001-01-25 | 273.01 |
| 2001-01-26 | 272.45 |
| 2001-01-29 | 279.24 |
| 2001-01-30 | 283.14 |
| 2001-01-31 | 297.17 |
| 2001-02-01 | 295.17 |
| 2001-02-02 | 298.00 |
| 2001-02-05 | 294.50 |
| 2001-02-06 | 295.69 |
| 2001-02-07 | 290.01 |
| 2001-02-08 | 296.27 |
| 2001-02-09 | 292.26 |
| 2001-02-12 | 296.54 |
| 2001-02-13 | 297.16 |
| 2001-02-14 | 297.21 |
| 2001-02-15 | 300.01 |
| 2001-02-16 | 298.50 |
| 2001-02-19 | 302.09 |
| 2001-02-20 | 306.62 |
| 2001-02-21 | 308.22 |
| 2001-02-22 | 304.76 |
| 2001-02-23 | 304.52 |
| 2001-02-26 | 305.19 |
| 2001-02-27 | 304.29 |
| 2001-02-28 | 305.02 |
| 2001-03-01 | 300.12 |
| 2001-03-02 | 302.20 |
| 2001-03-05 | 302.39 |
| 2001-03-06 | 305.80 |
| 2001-03-07 | 309.22 |
| 2001-03-08 | 308.65 |
| 2001-03-09 | 311.00 |
| 2001-03-12 | 301.91 |
| 2001-03-13 | 294.80 |
| 2001-03-14 | 281.26 |
| 2001-03-15 | 285.32 |
| 2001-03-16 | 282.54 |
| 2001-03-19 | 283.95 |
| 2001-03-20 | 274.98 |
| 2001-03-21 | 269.58 |
| 2001-03-22 | 260.55 |
| 2001-03-23 | 265.27 |
| 2001-03-26 | 267.66 |
| 2001-03-27 | 270.30 |
| 2001-03-28 | 269.76 |
| 2001-03-29 | 267.35 |
| 2001-03-30 | 268.43 |
| 2001-04-02 | 269.35 |
| 2001-04-03 | 265.14 |
| 2001-04-04 | 274.35 |
| 2001-04-05 | 275.74 |
| 2001-04-06 | 276.63 |
| 2001-04-09 | 286.07 |
| 2001-04-10 | 290.58 |
| 2001-04-11 | 290.88 |
| 2001-04-12 | 285.66 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 289.60 |
| 2001-04-18 | 292.19 |
| 2001-04-19 | 289.09 |
| 2001-04-20 | 293.47 |
| 2001-04-23 | 293.39 |
| 2001-04-24 | 297.48 |
| 2001-04-25 | 299.36 |
| 2001-04-26 | 303.67 |
| 2001-04-27 | 306.82 |
| 2001-04-30 | 313.23 |
| 2001-05-01 | . |
| 2001-05-02 | 311.07 |
| 2001-05-03 | 311.56 |
| 2001-05-04 | 318.12 |
| 2001-05-07 | 314.71 |
| 2001-05-08 | 315.11 |
| 2001-05-09 | 316.52 |
| 2001-05-10 | 317.05 |
| 2001-05-11 | 314.05 |
| 2001-05-14 | 313.48 |
| 2001-05-15 | 318.67 |
| 2001-05-16 | 321.75 |
| 2001-05-17 | 331.21 |
| 2001-05-18 | 331.05 |
| 2001-05-21 | 336.40 |
| 2001-05-22 | 339.39 |
| 2001-05-23 | 338.20 |
| 2001-05-24 | . |
| 2001-05-25 | 334.61 |
| 2001-05-28 | 331.82 |
| 2001-05-29 | 336.16 |
| 2001-05-30 | 332.78 |
| 2001-05-31 | 335.33 |
| 2001-06-01 | 334.18 |
| 2001-06-04 | . |
| 2001-06-05 | 338.88 |
| 2001-06-06 | 335.78 |
| 2001-06-07 | 331.54 |
| 2001-06-08 | 330.79 |
| 2001-06-11 | 331.78 |
| 2001-06-12 | 329.52 |
| 2001-06-13 | 330.13 |
| 2001-06-14 | 331.97 |
| 2001-06-15 | 324.62 |
| 2001-06-18 | 320.69 |
| 2001-06-19 | 321.29 |
| 2001-06-20 | 315.52 |
| 2001-06-21 | 319.31 |
| 2001-06-22 | . |
| 2001-06-25 | 319.09 |
| 2001-06-26 | 316.00 |
| 2001-06-27 | 320.74 |
| 2001-06-28 | 324.61 |
| 2001-06-29 | 322.76 |
| 2001-07-02 | 329.49 |
| 2001-07-03 | 327.73 |
| 2001-07-04 | 327.60 |
| 2001-07-05 | 325.86 |
| 2001-07-06 | 323.51 |
| 2001-07-09 | 322.21 |
| 2001-07-10 | 322.21 |
| 2001-07-11 | 318.89 |
| 2001-07-12 | 321.28 |
| 2001-07-13 | 322.88 |
| 2001-07-16 | 319.81 |
| 2001-07-17 | 318.17 |
| 2001-07-18 | 316.60 |
| 2001-07-19 | 322.30 |
| 2001-07-20 | 318.90 |
| 2001-07-23 | 316.60 |
| 2001-07-24 | 318.17 |
| 2001-07-25 | 317.33 |
| 2001-07-26 | 317.36 |
| 2001-07-27 | 319.15 |
| 2001-07-30 | 319.68 |
| 2001-07-31 | 324.85 |
| 2001-08-01 | 318.53 |
| 2001-08-02 | 319.87 |
| 2001-08-03 | 317.48 |
| 2001-08-06 | 314.93 |
| 2001-08-07 | 313.97 |
| 2001-08-08 | 313.27 |
| 2001-08-09 | 313.19 |
| 2001-08-10 | 315.64 |
| 2001-08-13 | 314.91 |
| 2001-08-14 | 318.15 |
| 2001-08-15 | 321.89 |
| 2001-08-16 | 317.91 |
| 2001-08-17 | 316.43 |
| 2001-08-20 | 311.13 |
| 2001-08-21 | 317.40 |
| 2001-08-22 | 318.04 |
| 2001-08-23 | 328.89 |
| 2001-08-24 | 329.89 |
| 2001-08-27 | 330.53 |
| 2001-08-28 | 327.77 |
| 2001-08-29 | 325.28 |
| 2001-08-30 | 325.67 |
| 2001-08-31 | 322.37 |
| 2001-09-03 | 321.47 |
| 2001-09-04 | 324.41 |
| 2001-09-05 | 326.78 |
| 2001-09-06 | 328.12 |
| 2001-09-07 | 323.87 |
| 2001-09-10 | 322.64 |
| 2001-09-11 | 294.13 |
| 2001-09-12 | 301.89 |
| 2001-09-13 | 305.35 |
| 2001-09-14 | 298.43 |
| 2001-09-17 | 294.24 |
| 2001-09-18 | 291.16 |
| 2001-09-19 | 290.95 |
| 2001-09-20 | 276.05 |
| 2001-09-21 | 270.54 |
| 2001-09-24 | 278.33 |
| 2001-09-25 | 284.38 |
| 2001-09-26 | 288.46 |
| 2001-09-27 | 284.79 |
| 2001-09-28 | 289.50 |
| 2001-10-01 | 289.98 |
| 2001-10-02 | 290.68 |
| 2001-10-03 | 293.88 |
| 2001-10-04 | 299.95 |
| 2001-10-05 | 302.47 |
| 2001-10-08 | 298.51 |
| 2001-10-09 | 301.22 |
| 2001-10-10 | 308.80 |
| 2001-10-11 | 318.39 |
| 2001-10-12 | 310.12 |
| 2001-10-15 | 310.16 |
| 2001-10-16 | 302.76 |
| 2001-10-17 | 304.79 |
| 2001-10-18 | 302.18 |
| 2001-10-19 | 294.46 |
| 2001-10-22 | 292.82 |
| 2001-10-23 | 301.35 |
| 2001-10-24 | 297.26 |
| 2001-10-25 | 292.48 |
| 2001-10-26 | 298.64 |
| 2001-10-29 | 299.07 |
| 2001-10-30 | 298.11 |
| 2001-10-31 | 304.57 |
| 2001-11-01 | 299.07 |
| 2001-11-02 | 297.45 |
| 2001-11-05 | 303.58 |
| 2001-11-06 | 306.93 |
| 2001-11-07 | 307.07 |
| 2001-11-08 | 315.91 |
| 2001-11-09 | 316.23 |
| 2001-11-12 | 314.62 |
| 2001-11-13 | 315.97 |
| 2001-11-14 | 319.19 |
| 2001-11-15 | 322.20 |
| 2001-11-16 | 323.92 |
| 2001-11-19 | 330.41 |
| 2001-11-20 | 326.51 |
| 2001-11-21 | 329.18 |
| 2001-11-22 | 332.45 |
| 2001-11-23 | 336.13 |
| 2001-11-26 | 333.60 |
| 2001-11-27 | 333.40 |
| 2001-11-28 | 335.35 |
| 2001-11-29 | 335.49 |
| 2001-11-30 | 336.46 |
| 2001-12-03 | 340.67 |
| 2001-12-04 | 342.70 |
| 2001-12-05 | 341.75 |
| 2001-12-06 | 342.74 |
| 2001-12-07 | 340.76 |
| 2001-12-10 | 332.23 |
| 2001-12-11 | 332.77 |
| 2001-12-12 | 332.53 |
| 2001-12-13 | 333.28 |
| 2001-12-14 | 336.46 |
| 2001-12-17 | 334.26 |
| 2001-12-18 | 335.68 |
| 2001-12-19 | 333.28 |
| 2001-12-20 | 323.07 |
| 2001-12-21 | 326.38 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 332.79 |
| 2001-12-28 | 333.28 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 332.05 |
| 2002-01-03 | 335.65 |
| 2002-01-04 | 337.38 |
| 2002-01-07 | 341.35 |
| 2002-01-08 | 338.43 |
| 2002-01-09 | 347.30 |
| 2002-01-10 | 343.90 |
| 2002-01-11 | 353.72 |
| 2002-01-14 | 343.10 |
| 2002-01-15 | 346.51 |
| 2002-01-16 | 339.95 |
| 2002-01-17 | 342.40 |
| 2002-01-18 | 342.06 |
| 2002-01-21 | 340.43 |
| 2002-01-22 | 343.47 |
| 2002-01-23 | 350.64 |
| 2002-01-24 | 349.14 |
| 2002-01-25 | 348.58 |
| 2002-01-28 | 348.65 |
| 2002-01-29 | 348.07 |
| 2002-01-30 | 348.50 |
| 2002-01-31 | 356.02 |
| 2002-02-01 | 365.07 |
| 2002-02-04 | 362.42 |
| 2002-02-05 | 360.34 |
| 2002-02-06 | 360.85 |
| 2002-02-07 | 355.56 |
| 2002-02-08 | 360.03 |
| 2002-02-11 | 365.21 |
| 2002-02-12 | 359.25 |
| 2002-02-13 | 357.82 |
| 2002-02-14 | 359.35 |
| 2002-02-15 | 361.27 |
| 2002-02-18 | 359.40 |
| 2002-02-19 | 360.07 |
| 2002-02-20 | 357.99 |
| 2002-02-21 | 367.11 |
| 2002-02-22 | 365.78 |
| 2002-02-25 | 367.44 |
| 2002-02-26 | 369.99 |
| 2002-02-27 | 374.66 |
| 2002-02-28 | 370.29 |
| 2002-03-01 | 373.11 |
| 2002-03-04 | 384.15 |
| 2002-03-05 | 385.37 |
| 2002-03-06 | 381.12 |
| 2002-03-07 | 379.40 |
| 2002-03-08 | 380.95 |
| 2002-03-11 | 380.32 |
| 2002-03-12 | 380.74 |
| 2002-03-13 | 379.78 |
| 2002-03-14 | 380.83 |
| 2002-03-15 | 379.39 |
| 2002-03-18 | 379.60 |
| 2002-03-19 | 379.63 |
| 2002-03-20 | 380.32 |
| 2002-03-21 | 380.11 |
| 2002-03-22 | 377.19 |
| 2002-03-25 | 374.06 |
| 2002-03-26 | 371.91 |
| 2002-03-27 | 372.17 |
| 2002-03-28 | 374.47 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 377.87 |
| 2002-04-03 | 378.75 |
| 2002-04-04 | 377.32 |
| 2002-04-05 | 377.50 |
| 2002-04-08 | 372.88 |
| 2002-04-09 | 372.30 |
| 2002-04-10 | 376.02 |
| 2002-04-11 | 375.33 |
| 2002-04-12 | 375.08 |
| 2002-04-15 | 383.98 |
| 2002-04-16 | 386.64 |
| 2002-04-17 | 391.68 |
| 2002-04-18 | 391.91 |
| 2002-04-19 | 392.48 |
| 2002-04-22 | 390.31 |
| 2002-04-23 | 390.75 |
| 2002-04-24 | 395.53 |
| 2002-04-25 | 392.30 |
| 2002-04-26 | 407.40 |
| 2002-04-29 | 403.30 |
| 2002-04-30 | 394.84 |
| 2002-05-01 | . |
| 2002-05-02 | 398.93 |
| 2002-05-03 | 400.01 |
| 2002-05-06 | 400.66 |
| 2002-05-07 | 404.15 |
| 2002-05-08 | 403.70 |
| 2002-05-09 | . |
| 2002-05-10 | 398.74 |
| 2002-05-13 | 407.60 |
| 2002-05-14 | 406.06 |
| 2002-05-15 | 409.07 |
| 2002-05-16 | 414.92 |
| 2002-05-17 | 413.68 |
| 2002-05-20 | . |
| 2002-05-21 | 414.44 |
| 2002-05-22 | 408.16 |
| 2002-05-23 | 408.25 |
| 2002-05-24 | 409.68 |
| 2002-05-27 | 408.92 |
| 2002-05-28 | 414.18 |
| 2002-05-29 | 416.36 |
| 2002-05-30 | 407.92 |
| 2002-05-31 | 409.47 |
| 2002-06-03 | 412.68 |
| 2002-06-04 | 403.53 |
| 2002-06-05 | 407.81 |
| 2002-06-06 | 408.28 |
| 2002-06-07 | 410.88 |
| 2002-06-10 | 406.58 |
| 2002-06-11 | 402.27 |
| 2002-06-12 | 396.36 |
| 2002-06-13 | 406.47 |
| 2002-06-14 | 385.44 |
| 2002-06-17 | 387.90 |
| 2002-06-18 | 391.97 |
| 2002-06-19 | 388.98 |
| 2002-06-20 | 388.83 |
| 2002-06-21 | . |
| 2002-06-24 | 386.90 |
| 2002-06-25 | 391.00 |
| 2002-06-26 | 385.00 |
| 2002-06-27 | 393.10 |
| 2002-06-28 | 412.01 |
| 2002-07-01 | 417.74 |
| 2002-07-02 | 400.33 |
| 2002-07-03 | 401.30 |
| 2002-07-04 | 405.25 |
| 2002-07-05 | 415.54 |
| 2002-07-08 | 417.47 |
| 2002-07-09 | 419.98 |
| 2002-07-10 | 414.59 |
| 2002-07-11 | 411.19 |
| 2002-07-12 | 408.70 |
| 2002-07-15 | 404.14 |
| 2002-07-16 | 405.65 |
| 2002-07-17 | 402.82 |
| 2002-07-18 | 404.66 |
| 2002-07-19 | 403.53 |
| 2002-07-22 | 395.81 |
| 2002-07-23 | 389.68 |
| 2002-07-24 | 382.16 |
| 2002-07-25 | 392.21 |
| 2002-07-26 | 390.29 |
| 2002-07-29 | 399.73 |
| 2002-07-30 | 396.11 |
| 2002-07-31 | 396.29 |
| 2002-08-01 | 397.03 |
| 2002-08-02 | 395.27 |
| 2002-08-05 | 389.28 |
| 2002-08-06 | 392.57 |
| 2002-08-07 | 391.62 |
| 2002-08-08 | 394.66 |
| 2002-08-09 | 389.83 |
| 2002-08-12 | 389.95 |
| 2002-08-13 | 389.74 |
| 2002-08-14 | 388.40 |
| 2002-08-15 | 389.10 |
| 2002-08-16 | 383.53 |
| 2002-08-19 | 380.40 |
| 2002-08-20 | 385.82 |
| 2002-08-21 | 391.00 |
| 2002-08-22 | 395.14 |
| 2002-08-23 | 393.36 |
| 2002-08-26 | 386.37 |
| 2002-08-27 | 387.48 |
| 2002-08-28 | 385.21 |
| 2002-08-29 | 383.99 |
| 2002-08-30 | 379.46 |
| 2002-09-02 | 382.49 |
| 2002-09-03 | 378.49 |
| 2002-09-04 | 373.94 |
| 2002-09-05 | 372.32 |
| 2002-09-06 | 374.66 |
| 2002-09-09 | 379.19 |
| 2002-09-10 | 382.43 |
| 2002-09-11 | 379.78 |
| 2002-09-12 | 378.80 |
| 2002-09-13 | 379.94 |
| 2002-09-16 | 373.49 |
| 2002-09-17 | 356.89 |
| 2002-09-18 | 360.27 |
| 2002-09-19 | 363.46 |
| 2002-09-20 | 362.37 |
| 2002-09-23 | 357.11 |
| 2002-09-24 | 350.72 |
| 2002-09-25 | 352.01 |
| 2002-09-26 | 350.89 |
| 2002-09-27 | 356.98 |
| 2002-09-30 | 356.41 |
| 2002-10-01 | 358.53 |
| 2002-10-02 | 354.07 |
| 2002-10-03 | 347.05 |
| 2002-10-04 | 349.17 |
| 2002-10-07 | 344.11 |
| 2002-10-08 | 339.08 |
| 2002-10-09 | 338.79 |
| 2002-10-10 | 340.78 |
| 2002-10-11 | 346.02 |
| 2002-10-14 | 341.89 |
| 2002-10-15 | 352.17 |
| 2002-10-16 | 347.92 |
| 2002-10-17 | 349.99 |
| 2002-10-18 | 353.26 |
| 2002-10-21 | 357.01 |
| 2002-10-22 | 348.08 |
| 2002-10-23 | 352.20 |
| 2002-10-24 | 346.51 |
| 2002-10-25 | 341.89 |
| 2002-10-28 | 344.96 |
| 2002-10-29 | 339.74 |
| 2002-10-30 | 345.87 |
| 2002-10-31 | 349.31 |
| 2002-11-01 | 349.86 |
| 2002-11-04 | 350.46 |
| 2002-11-05 | 365.24 |
| 2002-11-06 | 356.91 |
| 2002-11-07 | 361.12 |
| 2002-11-08 | 359.77 |
| 2002-11-11 | 358.92 |
| 2002-11-12 | 363.59 |
| 2002-11-13 | 362.66 |
| 2002-11-14 | 367.29 |
| 2002-11-15 | 368.53 |
| 2002-11-18 | 366.26 |
| 2002-11-19 | 364.82 |
| 2002-11-20 | 364.74 |
| 2002-11-21 | 369.91 |
| 2002-11-22 | 370.78 |
| 2002-11-25 | 370.24 |
| 2002-11-26 | 365.70 |
| 2002-11-27 | 374.12 |
| 2002-11-28 | 380.00 |
| 2002-11-29 | 385.48 |
| 2002-12-02 | 381.20 |
| 2002-12-03 | 377.59 |
| 2002-12-04 | 378.99 |
| 2002-12-05 | 385.82 |
| 2002-12-06 | 384.99 |
| 2002-12-09 | 376.46 |
| 2002-12-10 | 377.90 |
| 2002-12-11 | 381.01 |
| 2002-12-12 | 378.68 |
| 2002-12-13 | 379.20 |
| 2002-12-16 | 380.39 |
| 2002-12-17 | 376.19 |
| 2002-12-18 | 371.35 |
| 2002-12-19 | 368.23 |
| 2002-12-20 | 370.39 |
| 2002-12-23 | 369.35 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 366.62 |
| 2002-12-30 | 374.49 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 371.93 |
| 2003-01-03 | 378.50 |
| 2003-01-06 | . |
| 2003-01-07 | 376.86 |
| 2003-01-08 | 374.06 |
| 2003-01-09 | 373.04 |
| 2003-01-10 | 374.29 |
| 2003-01-13 | 376.27 |
| 2003-01-14 | 374.11 |
| 2003-01-15 | 381.75 |
| 2003-01-16 | 379.04 |
| 2003-01-17 | 374.91 |
| 2003-01-20 | 382.01 |
| 2003-01-21 | 381.78 |
| 2003-01-22 | 376.36 |
| 2003-01-23 | 376.50 |
| 2003-01-24 | 377.90 |
| 2003-01-27 | 363.61 |
| 2003-01-28 | 361.58 |
| 2003-01-29 | 353.70 |
| 2003-01-30 | 350.59 |
| 2003-01-31 | 347.91 |
| 2003-02-03 | 353.78 |
| 2003-02-04 | 355.75 |
| 2003-02-05 | 352.41 |
| 2003-02-06 | 349.28 |
| 2003-02-07 | 347.86 |
| 2003-02-10 | 335.72 |
| 2003-02-11 | 342.64 |
| 2003-02-12 | 334.38 |
| 2003-02-13 | 339.69 |
| 2003-02-14 | 341.79 |
| 2003-02-17 | 349.40 |
| 2003-02-18 | 352.94 |
| 2003-02-19 | 354.59 |
| 2003-02-20 | 355.14 |
| 2003-02-21 | 353.60 |
| 2003-02-24 | 354.82 |
| 2003-02-25 | 346.05 |
| 2003-02-26 | 346.26 |
| 2003-02-27 | 346.69 |
| 2003-02-28 | 346.97 |
| 2003-03-03 | 350.70 |
| 2003-03-04 | 343.03 |
| 2003-03-05 | 351.45 |
| 2003-03-06 | 349.79 |
| 2003-03-07 | 351.24 |
| 2003-03-10 | 351.17 |
| 2003-03-11 | 355.66 |
| 2003-03-12 | 342.57 |
| 2003-03-13 | 343.89 |
| 2003-03-14 | 355.67 |
| 2003-03-17 | 355.88 |
| 2003-03-18 | 363.31 |
| 2003-03-19 | 361.62 |
| 2003-03-20 | 362.88 |
| 2003-03-21 | 365.42 |
| 2003-03-24 | 367.09 |
| 2003-03-25 | 363.72 |
| 2003-03-26 | 362.08 |
| 2003-03-27 | 356.76 |
| 2003-03-28 | 356.69 |
| 2003-03-31 | 358.06 |
| 2003-04-01 | 354.41 |
| 2003-04-02 | 355.97 |
| 2003-04-03 | 360.26 |
| 2003-04-04 | 358.41 |
| 2003-04-07 | 366.14 |
| 2003-04-08 | 364.57 |
| 2003-04-09 | 352.58 |
| 2003-04-10 | 357.01 |
| 2003-04-11 | 365.11 |
| 2003-04-14 | 365.86 |
| 2003-04-15 | 361.60 |
| 2003-04-16 | 362.00 |
| 2003-04-17 | 360.25 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 364.27 |
| 2003-04-23 | 372.44 |
| 2003-04-24 | 377.59 |
| 2003-04-25 | 376.00 |
| 2003-04-28 | 380.80 |
| 2003-04-29 | 380.95 |
| 2003-04-30 | 386.80 |
| 2003-05-01 | . |
| 2003-05-02 | 381.24 |
| 2003-05-05 | 392.64 |
| 2003-05-06 | 396.62 |
| 2003-05-07 | 394.60 |
| 2003-05-08 | 394.59 |
| 2003-05-09 | 396.26 |
| 2003-05-12 | 400.53 |
| 2003-05-13 | 400.72 |
| 2003-05-14 | 402.32 |
| 2003-05-15 | 401.43 |
| 2003-05-16 | 395.41 |
| 2003-05-19 | 397.52 |
| 2003-05-20 | 393.73 |
| 2003-05-21 | 389.48 |
| 2003-05-22 | 389.01 |
| 2003-05-23 | 386.94 |
| 2003-05-26 | 385.80 |
| 2003-05-27 | 386.36 |
| 2003-05-28 | 389.91 |
| 2003-05-29 | . |
| 2003-05-30 | 391.45 |
| 2003-06-02 | 393.30 |
| 2003-06-03 | 396.96 |
| 2003-06-04 | 395.49 |
| 2003-06-05 | 394.95 |
| 2003-06-06 | 396.29 |
| 2003-06-09 | . |
| 2003-06-10 | 395.43 |
| 2003-06-11 | 395.73 |
| 2003-06-12 | 397.23 |
| 2003-06-13 | 398.28 |
| 2003-06-16 | 399.63 |
| 2003-06-17 | 405.76 |
| 2003-06-18 | 408.41 |
| 2003-06-19 | 406.54 |
| 2003-06-20 | . |
| 2003-06-23 | 399.07 |
| 2003-06-24 | 396.26 |
| 2003-06-25 | 397.27 |
| 2003-06-26 | 398.44 |
| 2003-06-27 | 398.01 |
| 2003-06-30 | 396.27 |
| 2003-07-01 | 393.01 |
| 2003-07-02 | 394.47 |
| 2003-07-03 | 401.27 |
| 2003-07-04 | 398.33 |
| 2003-07-07 | 408.30 |
| 2003-07-08 | 407.84 |
| 2003-07-09 | 405.47 |
| 2003-07-10 | 406.32 |
| 2003-07-11 | 406.00 |
| 2003-07-14 | 405.85 |
| 2003-07-15 | 406.57 |
| 2003-07-16 | 403.41 |
| 2003-07-17 | 404.94 |
| 2003-07-18 | 409.36 |
| 2003-07-21 | 403.93 |
| 2003-07-22 | 407.17 |
| 2003-07-23 | 407.32 |
| 2003-07-24 | 412.47 |
| 2003-07-25 | 415.74 |
| 2003-07-28 | 416.04 |
| 2003-07-29 | 413.54 |
| 2003-07-30 | 410.16 |
| 2003-07-31 | 408.11 |
| 2003-08-01 | 408.74 |
| 2003-08-04 | 406.80 |
| 2003-08-05 | 407.09 |
| 2003-08-06 | 403.25 |
| 2003-08-07 | 400.17 |
| 2003-08-08 | 399.81 |
| 2003-08-11 | 404.70 |
| 2003-08-12 | 406.02 |
| 2003-08-13 | 410.26 |
| 2003-08-14 | 411.31 |
| 2003-08-15 | 407.79 |
| 2003-08-18 | 409.55 |
| 2003-08-19 | 416.36 |
| 2003-08-20 | 411.77 |
| 2003-08-21 | 413.08 |
| 2003-08-22 | 410.12 |
| 2003-08-25 | 409.25 |
| 2003-08-26 | 407.02 |
| 2003-08-27 | 406.15 |
| 2003-08-28 | 406.27 |
| 2003-08-29 | 403.05 |
| 2003-09-01 | 418.52 |
| 2003-09-02 | 420.79 |
| 2003-09-03 | 425.56 |
| 2003-09-04 | 426.99 |
| 2003-09-05 | 432.26 |
| 2003-09-08 | 433.83 |
| 2003-09-09 | 436.88 |
| 2003-09-10 | 426.86 |
| 2003-09-11 | 423.06 |
| 2003-09-12 | 422.03 |
| 2003-09-15 | 427.00 |
| 2003-09-16 | 423.90 |
| 2003-09-17 | 418.94 |
| 2003-09-18 | 421.84 |
| 2003-09-19 | 422.88 |
| 2003-09-22 | 415.45 |
| 2003-09-23 | 413.29 |
| 2003-09-24 | 412.45 |
| 2003-09-25 | 411.05 |
| 2003-09-26 | 411.34 |
| 2003-09-29 | 413.55 |
| 2003-09-30 | 413.98 |
| 2003-10-01 | 405.31 |
| 2003-10-02 | 414.38 |
| 2003-10-03 | 413.53 |
| 2003-10-06 | 412.35 |
| 2003-10-07 | 413.06 |
| 2003-10-08 | 412.60 |
| 2003-10-09 | 414.20 |
| 2003-10-10 | 408.90 |
| 2003-10-13 | 409.64 |
| 2003-10-14 | 415.97 |
| 2003-10-15 | 418.65 |
| 2003-10-16 | 416.58 |
| 2003-10-17 | 417.87 |
| 2003-10-20 | 412.43 |
| 2003-10-21 | 411.40 |
| 2003-10-22 | 401.97 |
| 2003-10-23 | 403.58 |
| 2003-10-24 | 404.01 |
| 2003-10-27 | 403.60 |
| 2003-10-28 | 404.95 |
| 2003-10-29 | 406.83 |
| 2003-10-30 | 408.87 |
| 2003-10-31 | 408.44 |
#2003-11-03| 408.46
#2003-11-04| 412.61
#2003-11-05| 407.92
#2003-11-06| 409.24
#2003-11-07| 411.31
#2003-11-10| 414.97
#2003-11-11| 413.63
#2003-11-12| 413.76
#2003-11-13| 416.13
#2003-11-14| 418.33
#2003-11-17| 411.66
#2003-11-18| 412.56
#2003-11-19| 410.50
#2003-11-20| 410.48
#2003-11-21| 411.11
#2003-11-24| 410.22
#2003-11-25| 408.46
#2003-11-26| 414.32
#2003-11-27| 417.42
#2003-11-28| 418.94
#2003-12-01| 422.61
#2003-12-02| 425.52
#2003-12-03| 426.25
#2003-12-04| 425.24
#2003-12-05| 428.16
#2003-12-08| 430.49
#2003-12-09| 432.27
#2003-12-10| 431.53
#2003-12-11| 431.39
#2003-12-12| 430.64
#2003-12-15| 430.80
#2003-12-16| 428.13
#2003-12-17| 425.94
#2003-12-18| 426.81
#2003-12-19| 426.32
#2003-12-22| 427.36
#2003-12-23| 429.71
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 432.81
#2003-12-30| 436.03
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 440.03
#2004-01-05| 437.20
#2004-01-06| .
#2004-01-07| 434.54
#2004-01-08| 434.34
#2004-01-09| 434.75
#2004-01-12| 430.63
#2004-01-13| 430.51
#2004-01-14| 433.08
#2004-01-15| 434.32
#2004-01-16| 439.90
#2004-01-19| 441.57
#2004-01-20| 434.26
#2004-01-21| 433.60
#2004-01-22| 435.23
#2004-01-23| 439.57
#2004-01-26| 440.69
#2004-01-27| 436.00
#2004-01-28| 437.61
#2004-01-29| 433.32
#2004-01-30| 437.00
#2004-02-02| 437.54
#2004-02-03| 438.86
#2004-02-04| 439.33
#2004-02-05| 434.79
#2004-02-06| 436.90
#2004-02-09| 437.60
#2004-02-10| 437.97
#2004-02-11| 440.48
#2004-02-12| 437.03
#2004-02-13| 440.63
#2004-02-16| 439.49
#2004-02-17| 445.51
#2004-02-18| 451.75
#2004-02-19| 458.32
#2004-02-20| 455.76
#2004-02-23| 450.72
#2004-02-24| 449.58
#2004-02-25| 452.76
#2004-02-26| 455.20
#2004-02-27| 453.93
#2004-03-01| 462.64
#2004-03-02| 458.79
#2004-03-03| 458.32
#2004-03-04| 454.39
#2004-03-05| 454.04
#2004-03-08| 460.90
#2004-03-09| 457.72
#2004-03-10| 454.07
#2004-03-11| 448.48
#2004-03-12| 447.72
#2004-03-15| 446.50
#2004-03-16| 445.86
#2004-03-17| 449.38
#2004-03-18| 446.09
#2004-03-19| 444.92
#2004-03-22| 436.24
#2004-03-23| 437.16
#2004-03-24| 435.45
#2004-03-25| 437.63
#2004-03-26| 437.11
#2004-03-29| 445.58
#2004-03-30| 447.74
#2004-03-31| 452.66
#2004-04-01| 457.03
#2004-04-02| 465.41
#2004-04-05| 469.20
#2004-04-06| 471.80
#2004-04-07| 470.50
#2004-04-08| 469.58
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 474.06
#2004-04-14| 469.00
#2004-04-15| 470.66
#2004-04-16| 481.13
#2004-04-19| 485.84
#2004-04-20| 490.16
#2004-04-21| 492.43
#2004-04-22| 484.52
#2004-04-23| 485.47
#2004-04-26| 483.41
#2004-04-27| 483.94
#2004-04-28| 478.42
#2004-04-29| 474.44
#2004-04-30| 472.62
#2004-05-03| 473.29
#2004-05-04| 472.48
#2004-05-05| 474.52
#2004-05-06| 463.86
#2004-05-07| 467.38
#2004-05-10| 458.48
#2004-05-11| 465.50
#2004-05-12| 461.07
#2004-05-13| 462.66
#2004-05-14| 461.82
#2004-05-17| 456.64
#2004-05-18| 460.28
#2004-05-19| 467.84
#2004-05-20| .
#2004-05-21| 466.49
#2004-05-24| 468.37
#2004-05-25| 466.57
#2004-05-26| 466.40
#2004-05-27| 468.35
#2004-05-28| 469.56
#2004-05-31| .
#2004-06-01| 470.75
#2004-06-02| 472.21
#2004-06-03| 471.08
#2004-06-04| 470.28
#2004-06-07| 473.89
#2004-06-08| 474.11
#2004-06-09| 472.99
#2004-06-10| 471.13
#2004-06-11| 474.01
#2004-06-14| 472.14
#2004-06-15| 466.47
#2004-06-16| 466.21
#2004-06-17| 470.94
#2004-06-18| 472.77
#2004-06-21| 467.81
#2004-06-22| 471.97
#2004-06-23| 474.42
#2004-06-24| 477.30
#2004-06-25| .
#2004-06-28| 479.19
#2004-06-29| 479.43
#2004-06-30| 475.82
#2004-07-01| 475.84
#2004-07-02| 471.20
#2004-07-05| 475.79
#2004-07-06| 476.80
#2004-07-07| 469.55
#2004-07-08| 471.79
#2004-07-09| 475.48
#2004-07-12| 474.42
#2004-07-13| 474.01
#2004-07-14| 469.16
#2004-07-15| 471.29
#2004-07-16| 472.59
#2004-07-19| 470.77
#2004-07-20| 464.78
#2004-07-21| 467.35
#2004-07-22| 463.37
#2004-07-23| 464.56
#2004-07-26| 461.83
#2004-07-27| 459.96
#2004-07-28| 465.65
#2004-07-29| 470.74
#2004-07-30| 478.50
#2004-08-02| 480.80
#2004-08-03| 481.63
#2004-08-04| 478.84
#2004-08-05| 473.86
#2004-08-06| 466.06
#2004-08-09| 460.90
#2004-08-10| 465.83
#2004-08-11| 462.55
#2004-08-12| 462.19
#2004-08-13| 467.01
#2004-08-16| 473.85
#2004-08-17| 473.98
#2004-08-18| 470.93
#2004-08-19| 474.68
#2004-08-20| 478.28
#2004-08-23| 481.24
#2004-08-24| 472.68
#2004-08-25| 468.41
#2004-08-26| 469.52
#2004-08-27| 469.39
#2004-08-30| 468.04
#2004-08-31| 462.88
#2004-09-01| 467.94
#2004-09-02| 474.15
#2004-09-03| 478.25
#2004-09-06| 476.55
#2004-09-07| 474.78
#2004-09-08| 472.45
#2004-09-09| 476.05
#2004-09-10| 475.90
#2004-09-13| 476.60
#2004-09-14| 480.44
#2004-09-15| 483.11
#2004-09-16| 484.38
#2004-09-17| 489.44
#2004-09-20| 487.55
#2004-09-21| 491.55
#2004-09-22| 496.15
#2004-09-23| 500.79
#2004-09-24| 502.04
#2004-09-27| 507.08
#2004-09-28| 509.68
#2004-09-29| 504.86
#2004-09-30| 505.85
#2004-10-01| 516.08
#2004-10-04| 523.74
#2004-10-05| 527.34
#2004-10-06| 529.01
#2004-10-07| 530.75
#2004-10-08| 525.43
#2004-10-11| 522.87
#2004-10-12| 518.71
#2004-10-13| 509.63
#2004-10-14| 513.29
#2004-10-15| 505.10
#2004-10-18| 507.37
#2004-10-19| 505.03
#2004-10-20| 502.48
#2004-10-21| 508.74
#2004-10-22| 511.53
#2004-10-25| 502.05
#2004-10-26| 496.63
#2004-10-27| 503.48
#2004-10-28| 497.44
#2004-10-29| 501.84
#2004-11-01| 506.64
#2004-11-02| 505.86
#2004-11-03| 506.54
#2004-11-04| 510.77
#2004-11-05| 514.75
#2004-11-08| 517.62
#2004-11-09| 517.59
#2004-11-10| 510.30
#2004-11-11| 507.17
#2004-11-12| 505.67
#2004-11-15| 509.65
#2004-11-16| 507.58
#2004-11-17| 513.01
#2004-11-18| 515.77
#2004-11-19| 516.92
#2004-11-22| 513.01
#2004-11-23| 523.15
#2004-11-24| 525.83
#2004-11-25| 530.57
#2004-11-26| 535.46
#2004-11-29| 539.22
#2004-11-30| 534.53
#2004-12-01| 529.33
#2004-12-02| 518.27
#2004-12-03| 513.74
#2004-12-06| 515.98
#2004-12-07| 515.73
#2004-12-08| 505.82
#2004-12-09| 505.46
#2004-12-10| 514.98
#2004-12-13| 517.11
#2004-12-14| 514.15
#2004-12-15| 506.21
#2004-12-16| 511.83
#2004-12-17| 504.02
#2004-12-20| 510.26
#2004-12-21| 516.07
#2004-12-22| 518.04
#2004-12-23| 517.19
#2004-12-24| .
#2004-12-27| 516.81
#2004-12-28| 514.85
#2004-12-29| 515.52
#2004-12-30| 516.33
#2004-12-31| .
#2005-01-03| 517.37
#2005-01-04| 524.89
#2005-01-05| 524.75
#2005-01-06| .
#2005-01-07| 528.42
#2005-01-10| 533.47
#2005-01-11| 526.10
#2005-01-12| 523.30
#2005-01-13| 524.78
#2005-01-14| 525.25
#2005-01-17| 527.58
#2005-01-18| 528.09
#2005-01-19| 528.23
#2005-01-20| 527.18
#2005-01-21| 529.49
#2005-01-24| 527.97
#2005-01-25| 528.62
#2005-01-26| 530.45
#2005-01-27| 530.98
#2005-01-28| 529.19
#2005-01-31| 527.20
#2005-02-01| 533.74
#2005-02-02| 534.33
#2005-02-03| 536.10
#2005-02-04| 540.96
#2005-02-07| 543.37
#2005-02-08| 542.57
#2005-02-09| 543.70
#2005-02-10| 542.43
#2005-02-11| 548.53
#2005-02-14| 542.86
#2005-02-15| 548.25
#2005-02-16| 547.07
#2005-02-17| 552.54
#2005-02-18| 547.28
#2005-02-21| 552.10
#2005-02-22| 549.37
#2005-02-23| 548.67
#2005-02-24| 546.44
#2005-02-25| 557.27
#2005-02-28| 564.79
#2005-03-01| 566.05
#2005-03-02| 571.71
#2005-03-03| 567.66
#2005-03-04| 569.84
#2005-03-07| 565.78
#2005-03-08| 563.90
#2005-03-09| 563.66
#2005-03-10| 561.89
#2005-03-11| 557.40
#2005-03-14| 559.53
#2005-03-15| 561.72
#2005-03-16| 557.92
#2005-03-17| 556.47
#2005-03-18| 556.14
#2005-03-21| 554.48
#2005-03-22| 557.19
#2005-03-23| 556.68
#2005-03-24| 555.98
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 552.87
#2005-03-30| 551.36
#2005-03-31| 554.13
#2005-04-01| 551.58
#2005-04-04| 550.27
#2005-04-05| 554.25
#2005-04-06| 551.09
#2005-04-07| 548.34
#2005-04-08| 547.89
#2005-04-11| 546.11
#2005-04-12| 543.54
#2005-04-13| 567.00
#2005-04-14| 558.44
#2005-04-15| 549.87
#2005-04-18| 548.01
#2005-04-19| 549.53
#2005-04-20| 554.30
#2005-04-21| 555.36
#2005-04-22| 558.34
#2005-04-25| 550.39
#2005-04-26| 544.93
#2005-04-27| 538.00
#2005-04-28| 538.48
#2005-04-29| 540.72
#2005-05-02| 542.57
#2005-05-03| 550.37
#2005-05-04| 555.72
#2005-05-05| .
#2005-05-06| 557.16
#2005-05-09| 556.27
#2005-05-10| 548.53
#2005-05-11| 547.27
#2005-05-12| 557.37
#2005-05-13| 553.26
#2005-05-16| 553.83
#2005-05-17| 554.81
#2005-05-18| 556.12
#2005-05-19| 560.08
#2005-05-20| 557.58
#2005-05-23| 561.76
#2005-05-24| 566.72
#2005-05-25| 563.41
#2005-05-26| 570.79
#2005-05-27| 574.43
#2005-05-30| 573.51
#2005-05-31| 577.70
#2005-06-01| 579.33
#2005-06-02| 579.33
#2005-06-03| 576.22
#2005-06-06| .
#2005-06-07| 575.31
#2005-06-08| 577.28
#2005-06-09| 578.73
#2005-06-10| 580.38
#2005-06-13| 578.38
#2005-06-14| 582.17
#2005-06-15| 580.32
#2005-06-16| 587.18
#2005-06-17| 589.67
#2005-06-20| 589.13
#2005-06-21| 584.02
#2005-06-22| 579.26
#2005-06-23| 582.71
#2005-06-24| .
#2005-06-27| 572.30
#2005-06-28| 570.44
#2005-06-29| 577.33
#2005-06-30| 582.22
#2005-07-01| 581.89
#2005-07-04| 589.82
#2005-07-05| 595.82
#2005-07-06| 591.24
#2005-07-07| 584.22
#2005-07-08| 590.14
#2005-07-11| 594.22
#2005-07-12| 595.33
#2005-07-13| 601.49
#2005-07-14| 589.58
#2005-07-15| 585.33
#2005-07-18| 586.50
#2005-07-19| 588.78
#2005-07-20| 585.88
#2005-07-21| 591.27
#2005-07-22| 594.74
#2005-07-25| 595.53
#2005-07-26| 591.45
#2005-07-27| 597.47
#2005-07-28| 599.24
#2005-07-29| 600.35
#2005-08-01| 601.51
#2005-08-02| 608.60
#2005-08-03| 613.83
#2005-08-04| 607.84
#2005-08-05| 607.65
#2005-08-08| 612.39
#2005-08-09| 610.33
#2005-08-10| 618.23
#2005-08-11| 618.75
#2005-08-12| 621.04
#2005-08-15| 623.08
#2005-08-16| 630.56
#2005-08-17| 628.28
#2005-08-18| 621.56
#2005-08-19| 630.45
#2005-08-22| 629.35
#2005-08-23| 627.10
#2005-08-24| 618.55
#2005-08-25| 611.67
#2005-08-26| 611.46
#2005-08-29| 606.10
#2005-08-30| 613.51
#2005-08-31| 618.38
#2005-09-01| 620.91
#2005-09-02| 622.71
#2005-09-05| 625.04
#2005-09-06| 631.42
#2005-09-07| 634.69
#2005-09-08| 630.71
#2005-09-09| 632.23
#2005-09-12| 640.65
#2005-09-13| 641.31
#2005-09-14| 642.49
#2005-09-15| 647.01
#2005-09-16| 643.14
#2005-09-19| 650.55
#2005-09-20| 653.16
#2005-09-21| 647.73
#2005-09-22| 656.08
#2005-09-23| 657.59
#2005-09-26| 659.34
#2005-09-27| 663.03
#2005-09-28| 670.53
#2005-09-29| 667.07
#2005-09-30| 659.59
#2005-10-03| 674.81
#2005-10-04| 680.01
#2005-10-05| 672.35
#2005-10-06| 663.96
#2005-10-07| 665.67
#2005-10-10| 671.68
#2005-10-11| 667.44
#2005-10-12| 667.30
#2005-10-13| 660.49
#2005-10-14| 654.20
#2005-10-17| 647.00
#2005-10-18| 644.63
#2005-10-19| 636.80
#2005-10-20| 635.28
#2005-10-21| 629.07
#2005-10-24| 643.85
#2005-10-25| 655.68
#2005-10-26| 656.97
#2005-10-27| 645.18
#2005-10-28| 648.26
#2005-10-31| 655.74
#2005-11-01| 658.38
#2005-11-02| 655.36
#2005-11-03| 659.48
#2005-11-04| 655.57
#2005-11-07| 655.21
#2005-11-08| 657.78
#2005-11-09| 664.29
#2005-11-10| 673.34
#2005-11-11| 676.82
#2005-11-14| 671.96
#2005-11-15| 677.02
#2005-11-16| 678.76
#2005-11-17| 685.80
#2005-11-18| 687.84
#2005-11-21| 693.71
#2005-11-22| 692.63
#2005-11-23| 695.16
#2005-11-24| 695.59
#2005-11-25| 697.39
#2005-11-28| 689.18
#2005-11-29| 691.25
#2005-11-30| 690.80
#2005-12-01| 692.02
#2005-12-02| 699.35
#2005-12-05| 694.84
#2005-12-06| 697.73
#2005-12-07| 699.08
#2005-12-08| 694.50
#2005-12-09| 697.76
#2005-12-12| 701.27
#2005-12-13| 702.79
#2005-12-14| 706.79
#2005-12-15| 704.54
#2005-12-16| 707.96
#2005-12-19| 714.70
#2005-12-20| 720.57
#2005-12-21| 729.21
#2005-12-22| 726.36
#2005-12-23| 734.22
#2005-12-26| .
#2005-12-27| 736.37
#2005-12-28| 743.19
#2005-12-29| 750.66
#2005-12-30| 745.17
#2006-01-02| 750.62
#2006-01-03| 748.04
#2006-01-04| 752.33
#2006-01-05| 756.84
#2006-01-06| .
#2006-01-09| 751.31
#2006-01-10| 749.21
#2006-01-11| 742.66
#2006-01-12| 737.09
#2006-01-13| 732.37
#2006-01-16| 734.54
#2006-01-17| 733.92
#2006-01-18| 736.42
#2006-01-19| 753.49
#2006-01-20| 757.77
#2006-01-23| 757.71
#2006-01-24| 768.74
#2006-01-25| 766.27
#2006-01-26| 774.35
#2006-01-27| 820.63
#2006-01-30| 834.90
#2006-01-31| 836.37
#2006-02-01| 846.36
#2006-02-02| 848.69
#2006-02-03| 832.33
#2006-02-06| 853.19
#2006-02-07| 850.96
#2006-02-08| 839.43
#2006-02-09| 833.60
#2006-02-10| 832.54
#2006-02-13| 821.48
#2006-02-14| 828.94
#2006-02-15| 824.64
#2006-02-16| 822.53
#2006-02-17| 828.21
#2006-02-20| 830.29
#2006-02-21| 844.60
#2006-02-22| 861.83
#2006-02-23| 885.26
#2006-02-24| 894.02
#2006-02-27| 906.96
#2006-02-28| 887.80
#2006-03-01| 881.31
#2006-03-02| 897.55
#2006-03-03| 912.66
#2006-03-06| 908.63
#2006-03-07| 888.16
#2006-03-08| 872.54
#2006-03-09| 876.74
#2006-03-10| 861.53
#2006-03-13| 860.75
#2006-03-14| 853.19
#2006-03-15| 866.91
#2006-03-16| 876.12
#2006-03-17| 887.75
#2006-03-20| 892.34
#2006-03-21| 897.86
#2006-03-22| 901.35
#2006-03-23| 910.69
#2006-03-24| 922.02
#2006-03-27| 934.69
#2006-03-28| 942.09
#2006-03-29| 949.85
#2006-03-30| 947.92
#2006-03-31| 937.66
#2006-04-03| 952.27
#2006-04-04| 970.02
#2006-04-05| 944.79
#2006-04-06| 964.94
#2006-04-07| 975.69
#2006-04-10| 971.78
#2006-04-11| 957.63
#2006-04-12| 944.60
#2006-04-13| 941.40
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 959.86
#2006-04-19| 992.67
#2006-04-20|1000.67
#2006-04-21|1103.32
#2006-04-24|1133.68
#2006-04-25|1113.56
#2006-04-26|1127.21
#2006-04-27|1090.32
#2006-04-28|1099.55
#2006-05-01| .
#2006-05-02|1196.03
#2006-05-03|1182.22
#2006-05-04|1201.75
#2006-05-05|1234.19
#2006-05-08|1222.45
#2006-05-09|1220.32
#2006-05-10|1224.09
#2006-05-11|1227.25
#2006-05-12|1199.71
#2006-05-15|1152.84
#2006-05-16|1105.51
#2006-05-17|1064.17
#2006-05-18|1015.12
#2006-05-19|1035.21
#2006-05-22| 939.36
#2006-05-23|1010.54
#2006-05-24|1025.28
#2006-05-25| .
#2006-05-26|1046.31
#2006-05-29|1102.03
#2006-05-30|1047.22
#2006-05-31|1038.74
#2006-06-01|1078.60
#2006-06-02|1079.26
#2006-06-05|1059.14
#2006-06-06| .
#2006-06-07|1020.49
#2006-06-08| 940.66
#2006-06-09| 965.33
#2006-06-12| 929.70
#2006-06-13| 886.71
#2006-06-14| 883.16
#2006-06-15| 961.84
#2006-06-16| 936.33
#2006-06-19| 971.96
#2006-06-20| 968.15
#2006-06-21| 972.61
#2006-06-22| 976.13
#2006-06-23| .
#2006-06-26|1006.84
#2006-06-27|1003.76
#2006-06-28|1005.74
#2006-06-29|1034.32
#2006-06-30|1081.91
#2006-07-03|1092.99
#2006-07-04|1093.37
#2006-07-05|1090.81
#2006-07-06|1129.18
#2006-07-07|1130.80
#2006-07-10|1125.68
#2006-07-11|1122.42
#2006-07-12|1150.09
#2006-07-13|1097.44
#2006-07-14|1085.95
#2006-07-17|1068.07
#2006-07-18| 974.06
#2006-07-19|1020.09
#2006-07-20|1008.23
#2006-07-21| 991.11
#2006-07-24| 981.02
#2006-07-25|1008.93
#2006-07-26|1038.75
#2006-07-27|1077.97
#2006-07-28|1056.82
#2006-07-31|1078.50
#2006-08-01|1049.21
#2006-08-02|1077.82
#2006-08-03|1062.08
#2006-08-04|1069.35
#2006-08-07|1050.37
#2006-08-08|1073.53
#2006-08-09|1071.06
#2006-08-10|1061.07
#2006-08-11|1067.66
#2006-08-14|1075.24
#2006-08-15|1074.23
#2006-08-16|1069.03
#2006-08-17|1083.76
#2006-08-18|1080.11
#2006-08-21|1093.44
#2006-08-22|1103.82
#2006-08-23|1074.60
#2006-08-24|1074.68
#2006-08-25|1066.30
#2006-08-28|1081.75
#2006-08-29|1080.81
#2006-08-30|1080.88
#2006-08-31|1060.65
#2006-09-01|1051.52
#2006-09-04|1066.86
#2006-09-05|1066.78
#2006-09-06|1072.29
#2006-09-07|1056.64
#2006-09-08|1050.82
#2006-09-11|1031.90
#2006-09-12|1054.76
#2006-09-13|1041.74
#2006-09-14|1052.13
#2006-09-15|1026.85
#2006-09-18|1034.60
#2006-09-19|1025.68
#2006-09-20|1053.12
#2006-09-21|1067.36
#2006-09-22|1051.64
#2006-09-25|1033.26
#2006-09-26|1044.38
#2006-09-27|1057.29
#2006-09-28|1054.58
#2006-09-29|1048.53
#2006-10-02|1071.60
#2006-10-03|1051.45
#2006-10-04|1050.95
#2006-10-05|1074.16
#2006-10-06|1102.57
#2006-10-09|1122.91
#2006-10-10|1134.11
#2006-10-11|1118.42
#2006-10-12|1137.26
#2006-10-13|1135.17
#2006-10-16|1166.45
#2006-10-17|1142.73
#2006-10-18|1170.86
#2006-10-19|1161.71
#2006-10-20|1180.54
#2006-10-23|1165.62
#2006-10-24|1185.20
#2006-10-25|1182.42
#2006-10-26|1183.74
#2006-10-27|1161.34
#2006-10-30|1131.59
#2006-10-31|1150.18
#2006-11-01|1139.21
#2006-11-02|1128.98
#2006-11-03|1137.94
#2006-11-06|1142.58
#2006-11-07|1137.98
#2006-11-08|1132.79
#2006-11-09|1127.24
#2006-11-10|1119.87
#2006-11-13|1116.08
#2006-11-14|1114.25
#2006-11-15|1117.04
#2006-11-16|1110.72
#2006-11-17|1080.63
#2006-11-20|1080.12
#2006-11-21|1105.10
#2006-11-22|1118.90
#2006-11-23|1120.61
#2006-11-24|1108.03
#2006-11-27|1071.41
#2006-11-28|1040.16
#2006-11-29|1092.62
#2006-11-30|1084.32
#2006-12-01|1068.70
#2006-12-04|1093.95
#2006-12-05|1119.80
#2006-12-06|1103.14
#2006-12-07|1128.94
#2006-12-08|1113.12
#2006-12-11|1137.96
#2006-12-12|1145.74
#2006-12-13|1145.05
#2006-12-14|1146.73
#2006-12-15|1177.47
#2006-12-18|1168.24
#2006-12-19|1178.28
#2006-12-20|1206.94
#2006-12-21|1193.15
#2006-12-22|1208.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1202.62
#2006-12-28|1207.91
#2006-12-29|1208.08
#2007-01-01| .
#2007-01-02|1213.73
#2007-01-03|1187.88
#2007-01-04|1156.09
#2007-01-05|1157.22
#2007-01-08|1166.97
#2007-01-09|1166.64
#2007-01-10|1155.71
#2007-01-11|1178.54
#2007-01-12|1192.23
#2007-01-15|1206.15
#2007-01-16|1193.10
#2007-01-17|1169.22
#2007-01-18|1197.85
#2007-01-19|1215.75
#2007-01-22|1211.75
#2007-01-23|1221.49
#2007-01-24|1239.69
#2007-01-25|1236.17
#2007-01-26|1225.70
#2007-01-29|1237.25
#2007-01-30|1242.75
#2007-01-31|1275.10
#2007-02-01|1279.94
#2007-02-02|1279.89
#2007-02-05|1279.84
#2007-02-06|1304.77
#2007-02-07|1322.72
#2007-02-08|1314.57
#2007-02-09|1334.75
#2007-02-12|1318.42
#2007-02-13|1341.22
#2007-02-14|1387.23
#2007-02-15|1423.24
#2007-02-16|1425.03
#2007-02-19|1458.52
#2007-02-20|1452.98
#2007-02-21|1439.80
#2007-02-22|1431.31
#2007-02-23|1434.50
#2007-02-26|1485.15
#2007-02-27|1388.13
#2007-02-28|1377.70
#2007-03-01|1376.97
#2007-03-02|1372.77
#2007-03-05|1345.29
#2007-03-06|1358.42
#2007-03-07|1383.30
#2007-03-08|1414.14
#2007-03-09|1395.60
#2007-03-12|1428.65
#2007-03-13|1422.12
#2007-03-14|1367.24
#2007-03-15|1396.74
#2007-03-16|1391.73
#2007-03-19|1410.17
#2007-03-20|1420.66
#2007-03-21|1435.29
#2007-03-22|1457.65
#2007-03-23|1436.86
#2007-03-26|1452.42
#2007-03-27|1501.49
#2007-03-28|1499.00
#2007-03-29|1514.66
#2007-03-30|1528.40
#2007-04-02|1554.15
#2007-04-03|1582.00
#2007-04-04|1588.52
#2007-04-05|1548.84
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1606.22
#2007-04-11|1604.03
#2007-04-12|1605.56
#2007-04-13|1627.46
#2007-04-16|1645.95
#2007-04-17|1664.94
#2007-04-18|1654.05
#2007-04-19|1642.76
#2007-04-20|1722.29
#2007-04-23|1752.98
#2007-04-24|1728.60
#2007-04-25|1791.18
#2007-04-26|1767.75
#2007-04-27|1762.44
#2007-04-30|1760.78
#2007-05-01| .
#2007-05-02|1788.03
#2007-05-03|1717.31
#2007-05-04|1805.97
#2007-05-07|1860.44
#2007-05-08|1803.41
#2007-05-09|1799.47
#2007-05-10|1744.63
#2007-05-11|1740.68
#2007-05-14|1760.87
#2007-05-15|1749.30
#2007-05-16|1748.92
#2007-05-17| .
#2007-05-18|1771.71
#2007-05-21|1789.18
#2007-05-22|1797.97
#2007-05-23|1804.02
#2007-05-24|1788.12
#2007-05-25|1809.68
#2007-05-28|1836.47
#2007-05-29|1847.01
#2007-05-30|1860.47
#2007-05-31|1869.14
#2007-06-01|1867.30
#2007-06-04|1853.17
#2007-06-05|1853.71
#2007-06-06| .
#2007-06-07|1754.29
#2007-06-08|1770.59
#2007-06-11|1811.73
#2007-06-12|1785.02
#2007-06-13|1774.14
#2007-06-14|1824.61
#2007-06-15|1848.57
#2007-06-18|1847.69
#2007-06-19|1857.08
#2007-06-20|1933.94
#2007-06-21|1923.61
#2007-06-22| .
#2007-06-25|1899.67
#2007-06-26|1871.86
#2007-06-27|1875.45
#2007-06-28|1931.78
#2007-06-29|1999.09
#2007-07-02|2013.24
#2007-07-03|2027.11
#2007-07-04|2053.90
#2007-07-05|2014.99
#2007-07-06|2065.17
#2007-07-09|2105.75
#2007-07-10|2090.85
#2007-07-11|2093.65
#2007-07-12|2146.07
#2007-07-13|2171.52
#2007-07-16|2175.08
#2007-07-17|1937.56
#2007-07-18|1952.43
#2007-07-19|1952.48
#2007-07-20|1952.32
#2007-07-23|1992.92
#2007-07-24|1962.26
#2007-07-25|1916.31
#2007-07-26|1855.96
#2007-07-27|1818.52
#2007-07-30|1869.52
#2007-07-31|1920.03
#2007-08-01|1875.38
#2007-08-02|1904.89
#2007-08-03|1837.23
#2007-08-06|1787.36
#2007-08-07|1780.58
#2007-08-08|1800.50
#2007-08-09|1701.35
#2007-08-10|1676.13
#2007-08-13|1721.66
#2007-08-14|1703.32
#2007-08-15|1667.75
#2007-08-16|1564.26
#2007-08-17|1591.70
#2007-08-20|1615.04
#2007-08-21|1651.18
#2007-08-22|1701.72
#2007-08-23|1686.02
#2007-08-24|1747.35
#2007-08-27|1733.40
#2007-08-28|1698.48
#2007-08-29|1752.64
#2007-08-30|1797.11
#2007-08-31|1825.91
#2007-09-03|1800.36
#2007-09-04|1791.87
#2007-09-05|1755.37
#2007-09-06|1796.12
#2007-09-07|1742.28
#2007-09-10|1724.94
#2007-09-11|1763.04
#2007-09-12|1766.63
#2007-09-13|1787.95
#2007-09-14|1757.65
#2007-09-17|1723.94
#2007-09-18|1749.01
#2007-09-19|1841.67
#2007-09-20|1864.64
#2007-09-21|1879.39
#2007-09-24|1873.52
#2007-09-25|1822.08
#2007-09-26|1826.45
#2007-09-27|1839.77
#2007-09-28|1809.58
#2007-10-01|1820.90
#2007-10-02|1849.03
#2007-10-03|1857.09
#2007-10-04|1851.81
#2007-10-05|1865.55
#2007-10-08|1873.78
#2007-10-09|1875.13
#2007-10-10|1898.93
#2007-10-11|1910.26
#2007-10-12|1894.79
#2007-10-15|1882.43
#2007-10-16|1814.78
#2007-10-17|1794.06
#2007-10-18|1752.54
#2007-10-19|1728.39
#2007-10-22|1670.35
#2007-10-23|1734.90
#2007-10-24|1692.11
#2007-10-25|1673.33
#2007-10-26|1655.36
#2007-10-29|1650.92
#2007-10-30|1632.60
#2007-10-31|1597.74
#2007-11-01|1577.02
#2007-11-02|1519.09
#2007-11-05|1526.71
#2007-11-06|1554.70
#2007-11-07|1510.91
#2007-11-08|1503.59
#2007-11-09|1451.24
#2007-11-12|1422.77
#2007-11-13|1368.37
#2007-11-14|1342.12
#2007-11-15|1298.61
#2007-11-16|1282.16
#2007-11-19|1261.46
#2007-11-20|1315.68
#2007-11-21|1254.30
#2007-11-22|1231.65
#2007-11-23|1280.07
#2007-11-26|1294.03
#2007-11-27|1295.65
#2007-11-28|1335.74
#2007-11-29|1368.87
#2007-11-30|1384.94
#2007-12-03|1384.45
#2007-12-04|1354.44
#2007-12-05|1400.12
#2007-12-06|1417.07
#2007-12-07|1440.23
#2007-12-10|1443.18
#2007-12-11|1451.74
#2007-12-12|1478.41
#2007-12-13|1401.55
#2007-12-14|1405.30
#2007-12-17|1350.62
#2007-12-18|1344.65
#2007-12-19|1329.19
#2007-12-20|1313.08
#2007-12-21|1345.07
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1333.16
#2007-12-28|1360.74
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1335.70
#2008-01-03|1329.70
#2008-01-04|1299.24
#2008-01-07|1269.35
#2008-01-08|1281.77
#2008-01-09|1239.67
#2008-01-10|1182.84
#2008-01-11|1209.49
#2008-01-14|1238.66
#2008-01-15|1189.13
#2008-01-16|1141.31
#2008-01-17|1157.28
#2008-01-18|1166.26
#2008-01-21|1124.66
#2008-01-22|1167.73
#2008-01-23|1123.40
#2008-01-24|1241.19
#2008-01-25|1231.56
#2008-01-28|1189.98
#2008-01-29|1273.23
#2008-01-30|1245.09
#2008-01-31|1277.45
#2008-02-01|1335.27
#2008-02-04|1344.14
#2008-02-05|1303.10
#2008-02-06|1332.11
#2008-02-07|1279.36
#2008-02-08|1282.72
#2008-02-11|1293.17
#2008-02-12|1363.99
#2008-02-13|1348.48
#2008-02-14|1365.92
#2008-02-15|1309.63
#2008-02-18|1348.28
#2008-02-19|1337.81
#2008-02-20|1308.16
#2008-02-21|1389.77
#2008-02-22|1397.70
#2008-02-25|1417.05
#2008-02-26|1423.44
#2008-02-27|1425.71
#2008-02-28|1376.67
#2008-02-29|1358.04
#2008-03-03|1357.88
#2008-03-04|1348.55
#2008-03-05|1409.85
#2008-03-06|1425.15
#2008-03-07|1369.66
#2008-03-10|1306.13
#2008-03-11|1311.98
#2008-03-12|1368.48
#2008-03-13|1377.52
#2008-03-14|1438.30
#2008-03-17|1338.98
#2008-03-18|1348.70
#2008-03-19|1323.09
#2008-03-20|1256.64
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1278.68
#2008-03-26|1282.76
#2008-03-27|1299.44
#2008-03-28|1339.18
#2008-03-31|1346.09
#2008-04-01|1383.17
#2008-04-02|1399.22
#2008-04-03|1403.68
#2008-04-04|1429.32
#2008-04-07|1451.06
#2008-04-08|1418.97
#2008-04-09|1446.23
#2008-04-10|1434.72
#2008-04-11|1411.50
#2008-04-14|1398.62
#2008-04-15|1411.14
#2008-04-16|1464.74
#2008-04-17|1461.66
#2008-04-18|1465.04
#2008-04-21|1447.82
#2008-04-22|1471.11
#2008-04-23|1604.48
#2008-04-24|1580.05
#2008-04-25|1595.67
#2008-04-28|1627.58
#2008-04-29|1590.23
#2008-04-30|1585.11
#2008-05-01| .
#2008-05-02|1610.79
#2008-05-05|1627.89
#2008-05-06|1635.20
#2008-05-07|1665.36
#2008-05-08|1681.33
#2008-05-09|1650.97
#2008-05-12|1674.35
#2008-05-13|1680.84
#2008-05-14|1711.14
#2008-05-15|1727.48
#2008-05-16|1760.25
#2008-05-19|1786.63
#2008-05-20|1717.07
#2008-05-21|1705.66
#2008-05-22|1730.59
#2008-05-23|1676.09
#2008-05-26|1700.81
#2008-05-27|1647.22
#2008-05-28|1678.39
#2008-05-29|1678.70
#2008-05-30|1655.94
#2008-06-02|1643.34
#2008-06-03|1669.16
#2008-06-04|1647.32
#2008-06-05|1658.10
#2008-06-06| .
#2008-06-09|1662.89
#2008-06-10|1619.98
#2008-06-11|1557.36
#2008-06-12|1560.10
#2008-06-13|1549.17
#2008-06-16|1586.42
#2008-06-17|1583.85
#2008-06-18|1549.91
#2008-06-19|1600.00
#2008-06-20| .
#2008-06-23|1619.15
#2008-06-24|1581.26
#2008-06-25|1566.65
#2008-06-26|1549.71
#2008-06-27|1539.59
#2008-06-30|1513.16
#2008-07-01|1464.90
#2008-07-02|1387.41
#2008-07-03|1305.94
#2008-07-04|1271.70
#2008-07-07|1314.76
#2008-07-08|1265.46
#2008-07-09|1309.88
#2008-07-10|1296.66
#2008-07-11|1297.84
#2008-07-14|1313.22
#2008-07-15|1258.48
#2008-07-16|1283.18
#2008-07-17|1346.92
#2008-07-18|1376.56
#2008-07-21|1399.39
#2008-07-22|1366.79
#2008-07-23|1396.38
#2008-07-24|1262.32
#2008-07-25|1290.36
#2008-07-28|1298.62
#2008-07-29|1305.87
#2008-07-30|1372.78
#2008-07-31|1344.32
#2008-08-01|1288.54
#2008-08-04|1242.92
#2008-08-05|1251.60
#2008-08-06|1254.87
#2008-08-07|1273.47
#2008-08-08|1256.63
#2008-08-11|1238.05
#2008-08-12|1222.31
#2008-08-13|1214.98
#2008-08-14|1247.90
#2008-08-15|1226.32
#2008-08-18|1210.58
#2008-08-19|1170.14
#2008-08-20|1185.64
#2008-08-21|1194.26
#2008-08-22|1233.38
#2008-08-25|1217.14
#2008-08-26|1243.20
#2008-08-27|1248.80
#2008-08-28|1263.44
#2008-08-29|1275.94
#2008-09-01|1252.02
#2008-09-02|1202.73
#2008-09-03|1155.62
#2008-09-04|1094.44
#2008-09-05|1036.53
#2008-09-08|1076.74
#2008-09-09| 996.33
#2008-09-10|1005.48
#2008-09-11| 987.21
#2008-09-12|1037.34
#2008-09-15| 962.27
#2008-09-16| 932.38
#2008-09-17| 904.11
#2008-09-18| 862.66
#2008-09-19| 956.41
#2008-09-22| 965.36
#2008-09-23| 943.94
#2008-09-24| 931.67
#2008-09-25| 940.48
#2008-09-26| 927.05
#2008-09-29| 840.25
#2008-09-30| 876.72
#2008-10-01| 861.69
#2008-10-02| 826.53
#2008-10-03| 870.44
#2008-10-06| 784.92
#2008-10-07| 795.68
#2008-10-08| 768.74
#2008-10-09| 787.67
#2008-10-10| 727.04
#2008-10-13| 842.16
#2008-10-14| 847.83
#2008-10-15| 774.10
#2008-10-16| 722.78
#2008-10-17| 722.24
#2008-10-20| 729.27
#2008-10-21| 741.72
#2008-10-22| 736.04
#2008-10-23| 692.24
#2008-10-24| 615.82
#2008-10-27| 570.56
#2008-10-28| 527.57
#2008-10-29| 602.08
#2008-10-30| 649.89
#2008-10-31| 654.41
#2008-11-03| 682.82
#2008-11-04| 753.94
#2008-11-05| 711.54
#2008-11-06| 626.00
#2008-11-07| 641.94
#2008-11-10| 661.92
#2008-11-11| 601.04
#2008-11-12| 567.25
#2008-11-13| 572.89
#2008-11-14| 558.40
#2008-11-17| 559.17
#2008-11-18| 539.44
#2008-11-19| 464.35
#2008-11-20| 450.55
#2008-11-21| 445.07
#2008-11-24| 485.43
#2008-11-25| 489.79
#2008-11-26| 511.59
#2008-11-27| 537.69
#2008-11-28| 539.33
#2008-12-01| 483.42
#2008-12-02| 509.61
#2008-12-03| 501.15
#2008-12-04| 486.74
#2008-12-05| 452.53
#2008-12-08| 495.75
#2008-12-09| 523.18
#2008-12-10| 562.38
#2008-12-11| 555.76
#2008-12-12| 517.58
#2008-12-15| 526.29
#2008-12-16| 545.87
#2008-12-17| 550.59
#2008-12-18| 559.99
#2008-12-19| 557.81
#2008-12-22| 538.47
#2008-12-23| 544.52
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 552.03
#2008-12-30| 560.77
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 606.94
#2009-01-05| 611.34
#2009-01-06| .
#2009-01-07| 631.47
#2009-01-08| 625.84
#2009-01-09| 606.19
#2009-01-12| 599.49
#2009-01-13| 581.65
#2009-01-14| 530.74
#2009-01-15| 518.73
#2009-01-16| 532.73
#2009-01-19| 505.00
#2009-01-20| 478.69
#2009-01-21| 489.58
#2009-01-22| 486.48
#2009-01-23| 467.89
#2009-01-26| 490.78
#2009-01-27| 503.95
#2009-01-28| 545.02
#2009-01-29| 519.09
#2009-01-30| 496.34
#2009-02-02| 491.41
#2009-02-03| 511.64
#2009-02-04| 548.30
#2009-02-05| 575.78
#2009-02-06| 615.25
#2009-02-09| 643.93
#2009-02-10| 606.57
#2009-02-11| 588.86
#2009-02-12| 598.51
#2009-02-13| 619.43
#2009-02-16| 626.68
#2009-02-17| 597.10
#2009-02-18| 599.53
#2009-02-19| 605.31
#2009-02-20| 580.01
#2009-02-23| 535.18
#2009-02-24| 545.90
#2009-02-25| 523.16
#2009-02-26| 560.46
#2009-02-27| 564.77
#2009-03-02| 523.97
#2009-03-03| 512.52
#2009-03-04| 565.94
#2009-03-05| 539.94
#2009-03-06| 561.53
#2009-03-09| 573.94
#2009-03-10| 625.21
#2009-03-11| 630.73
#2009-03-12| 625.51
#2009-03-13| 602.13
#2009-03-16| 606.30
#2009-03-17| 576.54
#2009-03-18| 565.99
#2009-03-19| 581.47
#2009-03-20| 600.86
#2009-03-23| 621.04
#2009-03-24| 603.79
#2009-03-25| 597.66
#2009-03-26| 600.89
#2009-03-27| 600.44
#2009-03-30| 564.91
#2009-03-31| 578.94
#2009-04-01| 574.92
#2009-04-02| 626.71
#2009-04-03| 644.18
#2009-04-06| 645.61
#2009-04-07| 642.70
#2009-04-08| 651.43
#2009-04-09| 658.61
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 720.39
#2009-04-15| 713.09
#2009-04-16| 735.55
#2009-04-17| 757.54
#2009-04-20| 714.99
#2009-04-21| 713.72
#2009-04-22| 730.24
#2009-04-23| 732.04
#2009-04-24| 745.38
#2009-04-27| 732.97
#2009-04-28| 700.65
#2009-04-29| 688.95
#2009-04-30| 696.12
#2009-05-01| .
#2009-05-04| 742.06
#2009-05-05| 781.47
#2009-05-06| 842.12
#2009-05-07| 839.88
#2009-05-08| 837.06
#2009-05-11| 829.17
#2009-05-12| 798.14
#2009-05-13| 768.38
#2009-05-14| 783.29
#2009-05-15| 781.19
#2009-05-18| 817.74
#2009-05-19| 863.78
#2009-05-20| 888.56
#2009-05-21| .
#2009-05-22| 867.60
#2009-05-25| 846.07
#2009-05-26| 856.42
#2009-05-27| 882.47
#2009-05-28| 872.66
#2009-05-29| 867.60
#2009-06-01| 923.82
#2009-06-02| 948.25
#2009-06-03| 918.96
#2009-06-04| 902.41
#2009-06-05| 913.92
#2009-06-08| 891.28
#2009-06-09| 883.18
#2009-06-10| 904.47
#2009-06-11| 913.38
#2009-06-12| 902.53
#2009-06-15| 873.42
#2009-06-16| 876.18
#2009-06-17| 803.35
#2009-06-18| 784.42
#2009-06-19| .
#2009-06-22| 748.38
#2009-06-23| 753.46
#2009-06-24| 764.85
#2009-06-25| 774.57
#2009-06-26| 791.26
#2009-06-29| 807.08
#2009-06-30| 781.97
#2009-07-01| 810.86
#2009-07-02| 783.00
#2009-07-03| 766.11
#2009-07-06| 748.89
#2009-07-07| 756.86
#2009-07-08| 740.23
#2009-07-09| 742.14
#2009-07-10| 727.82
#2009-07-13| 767.00
#2009-07-14| 787.30
#2009-07-15| 824.21
#2009-07-16| 832.86
#2009-07-17| 843.40
#2009-07-20| 862.83
#2009-07-21| 877.19
#2009-07-22| 846.11
#2009-07-23| 873.96
#2009-07-24| 876.13
#2009-07-27| 836.69
#2009-07-28| 814.71
#2009-07-29| 807.71
#2009-07-30| 836.54
#2009-07-31| 825.70
#2009-08-03| 893.37
#2009-08-04| 877.55
#2009-08-05| 895.37
#2009-08-06| 921.26
#2009-08-07| 930.74
#2009-08-10| 917.50
#2009-08-11| 892.42
#2009-08-12| 884.33
#2009-08-13| 904.82
#2009-08-14| 899.02
#2009-08-17| 878.59
#2009-08-18| 876.89
#2009-08-19| 865.59
#2009-08-20| 874.65
#2009-08-21| 890.61
#2009-08-24| 927.52
#2009-08-25| 921.89
#2009-08-26| 910.60
#2009-08-27| 909.79
#2009-08-28| 941.26
#2009-08-31| 922.77
#2009-09-01| 900.84
#2009-09-02| 873.67
#2009-09-03| 897.65
#2009-09-04| 901.43
#2009-09-07| 942.78
#2009-09-08| 950.19
#2009-09-09| 976.18
#2009-09-10| 969.34
#2009-09-11|1016.58
#2009-09-14|1033.41
#2009-09-15|1019.12
#2009-09-16|1028.84
#2009-09-17|1033.67
#2009-09-18|1011.54
#2009-09-21|1002.53
#2009-09-22|1025.25
#2009-09-23|1021.72
#2009-09-24| 995.41
#2009-09-25| 974.68
#2009-09-28| 990.13
#2009-09-29| 971.66
#2009-09-30| 957.60
#2009-10-01| 933.48
#2009-10-02| 924.12
#2009-10-05| 925.77
#2009-10-06| 954.77
#2009-10-07| 937.44
#2009-10-08| 959.47
#2009-10-09| 957.50
#2009-10-12| 962.30
#2009-10-13| 955.41
#2009-10-14| 988.03
#2009-10-15| 980.54
#2009-10-16| 981.82
#2009-10-19| 987.44
#2009-10-20| 973.36
#2009-10-21| 971.24
#2009-10-22| 952.66
#2009-10-23| 949.60
#2009-10-26| 945.01
#2009-10-27| 931.67
#2009-10-28| 878.42
#2009-10-29| 920.39
#2009-10-30| 988.46
#2009-11-02| 956.08
#2009-11-03| 953.64
#2009-11-04| 980.38
#2009-11-05| 975.55
#2009-11-06| 966.71
#2009-11-09| 987.67
#2009-11-10| 982.80
#2009-11-11|1004.06
#2009-11-12|1019.15
#2009-11-13|1017.32
#2009-11-16|1037.26
#2009-11-17|1037.24
#2009-11-18|1038.89
#2009-11-19|1012.80
#2009-11-20|1011.51
#2009-11-23|1033.17
#2009-11-24|1033.62
#2009-11-25|1033.79
#2009-11-26| 986.65
#2009-11-27|1015.10
#2009-11-30|1003.98
#2009-12-01|1027.78
#2009-12-02|1035.34
#2009-12-03|1025.94
#2009-12-04|1040.01
#2009-12-07|1038.73
#2009-12-08|1032.04
#2009-12-09|1022.67
#2009-12-10|1040.60
#2009-12-11|1049.19
#2009-12-14|1048.03
#2009-12-15|1042.17
#2009-12-16|1050.10
#2009-12-17|1039.29
#2009-12-18|1023.96
#2009-12-21|1056.70
#2009-12-22|1075.02
#2009-12-23|1090.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1099.81
#2009-12-29|1113.71
#2009-12-30|1100.64
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1141.65
#2010-01-05|1147.50
#2010-01-06| .
#2010-01-07|1150.70
#2010-01-08|1154.61
#2010-01-11|1173.19
#2010-01-12|1147.17
#2010-01-13|1165.95
#2010-01-14|1168.88
#2010-01-15|1161.68
#2010-01-18|1165.64
#2010-01-19|1174.98
#2010-01-20|1146.54
#2010-01-21|1130.69
#2010-01-22|1134.91
#2010-01-25|1120.93
#2010-01-26|1097.22
#2010-01-27|1099.26
#2010-01-28|1075.98
#2010-01-29|1090.48
#2010-02-01|1110.57
#2010-02-02|1146.62
#2010-02-03|1129.74
#2010-02-04|1098.65
#2010-02-05|1069.31
#2010-02-08|1065.07
#2010-02-09|1080.90
#2010-02-10|1052.12
#2010-02-11|1058.38
#2010-02-12|1048.55
#2010-02-15|1034.95
#2010-02-16|1055.50
#2010-02-17|1073.18
#2010-02-18|1079.51
#2010-02-19|1084.59
#2010-02-22|1091.87
#2010-02-23|1077.92
#2010-02-24|1082.66
#2010-02-25|1075.85
#2010-02-26|1080.62
#2010-03-01|1104.86
#2010-03-02|1120.27
#2010-03-03|1133.39
#2010-03-04|1124.28
#2010-03-05|1131.34
#2010-03-08|1143.77
#2010-03-09|1143.04
#2010-03-10|1152.94
#2010-03-11|1145.30
#2010-03-12|1152.86
#2010-03-15|1137.30
#2010-03-16|1140.43
#2010-03-17|1142.61
#2010-03-18|1128.17
#2010-03-19|1134.09
#2010-03-22|1135.97
#2010-03-23|1154.45
#2010-03-24|1156.50
#2010-03-25|1183.93
#2010-03-26|1196.26
#2010-03-29|1191.25
#2010-03-30|1191.23
#2010-03-31|1195.95
#2010-04-01|1215.30
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1242.94
#2010-04-07|1243.51
#2010-04-08|1224.79
#2010-04-09|1227.39
#2010-04-12|1228.42
#2010-04-13|1212.05
#2010-04-14|1216.52
#2010-04-15|1217.20
#2010-04-16|1214.90
#2010-04-19|1200.32
#2010-04-20|1222.71
#2010-04-21|1208.00
#2010-04-22|1187.95
#2010-04-23|1207.58
#2010-04-26|1223.58
#2010-04-27|1191.89
#2010-04-28|1171.33
#2010-04-29|1208.39
#2010-04-30|1205.46
#2010-05-03|1196.15
#2010-05-04|1201.39
#2010-05-05|1164.53
#2010-05-06|1159.49
#2010-05-07|1117.77
#2010-05-10|1204.03
#2010-05-11|1174.15
#2010-05-12|1197.15
#2010-05-13| .
#2010-05-14|1145.72
#2010-05-17|1129.48
#2010-05-18|1131.43
#2010-05-19|1091.31
#2010-05-20|1043.43
#2010-05-21|1055.62
#2010-05-24|1062.04
#2010-05-25|1037.60
#2010-05-26|1077.33
#2010-05-27|1109.46
#2010-05-28|1099.99
#2010-05-31|1099.40
#2010-06-01|1094.67
#2010-06-02|1094.49
#2010-06-03|1099.84
#2010-06-04|1076.65
#2010-06-07|1050.02
#2010-06-08|1031.07
#2010-06-09|1048.51
#2010-06-10|1081.08
#2010-06-11|1077.00
#2010-06-14|1104.49
#2010-06-15|1112.21
#2010-06-16|1105.46
#2010-06-17|1098.84
#2010-06-18|1099.78
#2010-06-21|1117.37
#2010-06-22|1118.07
#2010-06-23|1100.00
#2010-06-24|1068.06
#2010-06-25| .
#2010-06-28|1070.52
#2010-06-29|1028.90
#2010-06-30|1014.68
#2010-07-01| 980.33
#2010-07-02| 987.42
#2010-07-05| 973.88
#2010-07-06|1019.49
#2010-07-07|1029.21
#2010-07-08|1038.92
#2010-07-09|1056.56
#2010-07-12|1041.60
#2010-07-13|1068.94
#2010-07-14|1073.84
#2010-07-15|1054.16
#2010-07-16|1052.67
#2010-07-19|1054.15
#2010-07-20|1047.47
#2010-07-21|1082.75
#2010-07-22|1020.74
#2010-07-23|1034.04
#2010-07-26|1030.09
#2010-07-27|1015.61
#2010-07-28|1000.81
#2010-07-29| 992.52
#2010-07-30| 998.41
#2010-08-02|1020.66
#2010-08-03|1022.32
#2010-08-04|1037.56
#2010-08-05|1050.74
#2010-08-06|1050.63
#2010-08-09|1058.07
#2010-08-10|1034.96
#2010-08-11| 997.22
#2010-08-12| 983.24
#2010-08-13| 987.07
#2010-08-16| 988.12
#2010-08-17|1010.85
#2010-08-18|1006.27
#2010-08-19|1005.34
#2010-08-20| 983.56
#2010-08-23| 986.40
#2010-08-24| 969.01
#2010-08-25| 944.85
#2010-08-26| 960.81
#2010-08-27| 989.26
#2010-08-30| 978.48
#2010-08-31| 970.65
#2010-09-01|1022.20
#2010-09-02|1034.88
#2010-09-03|1024.45
#2010-09-06|1034.09
#2010-09-07|1032.43
#2010-09-08|1054.31
#2010-09-09|1060.42
#2010-09-10|1064.08
#2010-09-13|1086.54
#2010-09-14|1074.32
#2010-09-15|1072.77
#2010-09-16|1070.38
#2010-09-17|1079.69
#2010-09-20|1082.84
#2010-09-21|1077.69
#2010-09-22|1064.81
#2010-09-23|1042.08
#2010-09-24|1062.67
#2010-09-27|1056.60
#2010-09-28|1056.80
#2010-09-29|1038.81
#2010-09-30|1036.43
#2010-10-01|1031.58
#2010-10-04|1018.55
#2010-10-05|1044.25
#2010-10-06|1051.05
#2010-10-07|1047.32
#2010-10-08|1046.78
#2010-10-11|1057.71
#2010-10-12|1045.22
#2010-10-13|1062.71
#2010-10-14|1065.66
#2010-10-15|1059.01
#2010-10-18|1050.24
#2010-10-19|1034.72
#2010-10-20|1039.31
#2010-10-21|1048.85
#2010-10-22|1037.52
#2010-10-25|1055.09
#2010-10-26|1040.94
#2010-10-27|1029.41
#2010-10-28| 968.54
#2010-10-29| 941.53
#2010-11-01| 929.36
#2010-11-02| 942.41
#2010-11-03| 944.37
#2010-11-04| 955.62
#2010-11-05| 968.76
#2010-11-08| 967.85
#2010-11-09| 984.20
#2010-11-10| 972.29
#2010-11-11| 958.83
#2010-11-12| 941.81
#2010-11-15| 939.49
#2010-11-16| 921.64
#2010-11-17| 929.80
#2010-11-18| 938.26
#2010-11-19| 931.23
#2010-11-22| 920.17
#2010-11-23| 912.18
#2010-11-24| 917.54
#2010-11-25| 932.60
#2010-11-26| 938.89
#2010-11-29| 938.37
#2010-11-30| 938.87
#2010-12-01| 973.73
#2010-12-02| 976.52
#2010-12-03| 981.76
#2010-12-06| 997.89
#2010-12-07|1005.89
#2010-12-08|1004.46
#2010-12-09|1003.93
#2010-12-10|1021.66
#2010-12-13|1046.54
#2010-12-14|1040.41
#2010-12-15|1077.60
#2010-12-16|1078.45
#2010-12-17|1092.40
#2010-12-20|1090.58
#2010-12-21|1101.03
#2010-12-22|1096.53
#2010-12-23|1075.78
#2010-12-24| .
#2010-12-27|1103.32
#2010-12-28|1105.83
#2010-12-29|1113.65
#2010-12-30|1114.01
#2010-12-31| .
#2011-01-03|1139.95
#2011-01-04|1132.02
#2011-01-05|1111.98
#2011-01-06| .
#2011-01-07|1117.68
#2011-01-10|1109.95
#2011-01-11|1131.48
#2011-01-12|1153.21
#2011-01-13|1143.85
#2011-01-14|1132.53
#2011-01-17|1127.52
#2011-01-18|1125.81
#2011-01-19|1095.25
#2011-01-20|1064.65
#2011-01-21|1075.40
#2011-01-24|1068.21
#2011-01-25|1065.87
#2011-01-26|1080.12
#2011-01-27|1080.12
#2011-01-28|1065.14
#2011-01-31|1053.45
#2011-02-01|1056.37
#2011-02-02|1050.29
#2011-02-03|1041.82
#2011-02-04|1061.97
#2011-02-07|1076.25
#2011-02-08|1058.75
#2011-02-09|1050.57
#2011-02-10|1040.49
#2011-02-11|1033.05
#2011-02-14|1020.39
#2011-02-15|1017.07
#2011-02-16|1013.30
#2011-02-17| 997.52
#2011-02-18| 993.90
#2011-02-21| 980.47
#2011-02-22| 972.77
#2011-02-23| 952.32
#2011-02-24| 966.68
#2011-02-25| 975.63
#2011-02-28|1002.80
#2011-03-01|1003.93
#2011-03-02| 993.03
#2011-03-03|1005.95
#2011-03-04|1011.70
#2011-03-07|1007.48
#2011-03-08|1001.75
#2011-03-09| 997.51
#2011-03-10| 988.80
#2011-03-11| 972.98
#2011-03-14| 968.55
#2011-03-15| 946.40
#2011-03-16| 942.78
#2011-03-17| 964.47
#2011-03-18| 970.59
#2011-03-21| 979.65
#2011-03-22| 982.73
#2011-03-23| 985.18
#2011-03-24|1004.27
#2011-03-25|1011.37
#2011-03-28|1008.39
#2011-03-29|1004.12
#2011-03-30|1017.14
#2011-03-31|1023.79
#2011-04-01|1028.36
#2011-04-04|1038.01
#2011-04-05|1050.29
#2011-04-06|1057.65
#2011-04-07|1055.12
#2011-04-08|1052.08
#2011-04-11|1042.68
#2011-04-12|1026.85
#2011-04-13|1022.97
#2011-04-14|1019.67
#2011-04-15|1011.13
#2011-04-18| 983.54
#2011-04-19| 993.53
#2011-04-20| 999.41
#2011-04-21|1026.06
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1037.15
#2011-04-27|1040.07
#2011-04-28|1039.20
#2011-04-29|1125.40
#2011-05-02|1125.31
#2011-05-03|1119.52
#2011-05-04|1106.64
#2011-05-05|1087.75
#2011-05-06|1114.57
#2011-05-09|1112.92
#2011-05-10|1129.45
#2011-05-11|1124.79
#2011-05-12|1112.76
#2011-05-13|1111.08
#2011-05-16|1104.99
#2011-05-17|1091.73
#2011-05-18|1094.94
#2011-05-19|1097.78
#2011-05-20|1099.70
#2011-05-23|1069.59
#2011-05-24|1089.43
#2011-05-25|1093.86
#2011-05-26|1042.04
#2011-05-27|1049.80
#2011-05-30|1045.37
#2011-05-31|1050.20
#2011-06-01|1048.31
#2011-06-02| .
#2011-06-03|1023.79
#2011-06-06| .
#2011-06-07|1014.18
#2011-06-08| 987.15
#2011-06-09| 990.72
#2011-06-10| 974.18
#2011-06-13| 957.51
#2011-06-14| 972.74
#2011-06-15| 964.17
#2011-06-16| 942.44
#2011-06-17| 946.61
#2011-06-20| 920.41
#2011-06-21| 949.88
#2011-06-22| 941.47
#2011-06-23| 917.87
#2011-06-24| .
#2011-06-27| 926.32
#2011-06-28| 934.85
#2011-06-29| 970.37
#2011-06-30|1000.00
#2011-07-01| 998.02
#2011-07-04|1000.98
#2011-07-05| 992.10
#2011-07-06| 980.01
#2011-07-07|1003.33
#2011-07-08| 984.45
#2011-07-11| 964.21
#2011-07-12| 951.07
#2011-07-13| 971.75
#2011-07-14| 950.84
#2011-07-15| 930.79
#2011-07-18| 913.73
#2011-07-19| 928.17
#2011-07-20| 951.01
#2011-07-21| 954.14
#2011-07-22| 978.69
#2011-07-25| 960.20
#2011-07-26| 947.99
#2011-07-27| 937.03
#2011-07-28| 924.95
#2011-07-29| 926.28
#2011-08-01| 904.87
#2011-08-02| 882.28
#2011-08-03| 836.66
#2011-08-04| 763.98
#2011-08-05| 751.65
#2011-08-08| 679.76
#2011-08-09| 721.02
#2011-08-10| 682.32
#2011-08-11| 727.14
#2011-08-12| 751.37
#2011-08-15| 762.63
#2011-08-16| 739.68
#2011-08-17| 738.93
#2011-08-18| 686.64
#2011-08-19| 658.33
#2011-08-22| 661.70
#2011-08-23| 667.16
#2011-08-24| 674.76
#2011-08-25| 666.58
#2011-08-26| 665.06
#2011-08-29| 685.47
#2011-08-30| 699.26
#2011-08-31| 727.15
#2011-09-01| 722.25
#2011-09-02| 696.14
#2011-09-05| 647.53
#2011-09-06| 645.36
#2011-09-07| 677.59
#2011-09-08| 683.92
#2011-09-09| 645.99
#2011-09-12| 622.43
#2011-09-13| 623.61
#2011-09-14| 628.20
#2011-09-15| 669.18
#2011-09-16| 660.03
#2011-09-19| 640.37
#2011-09-20| 661.51
#2011-09-21| 640.45
#2011-09-22| 597.34
#2011-09-23| 582.98
#2011-09-26| 562.69
#2011-09-27| 598.08
#2011-09-28| 582.10
#2011-09-29| 577.16
#2011-09-30| 576.67
#2011-10-03| 569.84
#2011-10-04| 526.71
#2011-10-05| 555.40
#2011-10-06| 574.61
#2011-10-07| 564.22
#2011-10-10| 589.28
#2011-10-11| 596.63
#2011-10-12| 620.75
#2011-10-13| 599.08
#2011-10-14| 628.11
#2011-10-17| 604.64
#2011-10-18| 601.13
#2011-10-19| 590.12
#2011-10-20| 576.75
#2011-10-21| 594.60
#2011-10-24| 634.54
#2011-10-25| 642.77
#2011-10-26| 650.71
#2011-10-27| 671.14
#2011-10-28| 702.32
#2011-10-31| 671.27
#2011-11-01| 617.70
#2011-11-02| 652.83
#2011-11-03| 672.63
#2011-11-04| 684.12
#2011-11-07| 654.14
#2011-11-08| 659.15
#2011-11-09| 639.04
#2011-11-10| 626.22
#2011-11-11| 657.96
#2011-11-14| 648.18
#2011-11-15| 630.79
#2011-11-16| 633.44
#2011-11-17| 608.25
#2011-11-18| 602.10
#2011-11-21| 570.12
#2011-11-22| 572.88
#2011-11-23| 557.46
#2011-11-24| 564.04
#2011-11-25| 567.93
#2011-11-28| 599.05
#2011-11-29| 614.83
#2011-11-30| 654.58
#2011-12-01| 649.93
#2011-12-02| 660.24
#2011-12-05| 683.74
#2011-12-06| 668.44
#2011-12-07| 670.61
#2011-12-08| 640.41
#2011-12-09| 646.32
#2011-12-12| 618.57
#2011-12-13| 630.23
#2011-12-14| 604.39
#2011-12-15| 603.95
#2011-12-16| 601.28
#2011-12-19| 602.25
#2011-12-20| 629.87
#2011-12-21| 635.52
#2011-12-22| 641.07
#2011-12-23| 651.32
#2011-12-26| .
#2011-12-27| 658.40
#2011-12-28| 648.53
#2011-12-29| 648.50
#2011-12-30| 654.07
#2012-01-02| 681.60
#2012-01-03| 706.38
#2012-01-04| 710.40
#2012-01-05| 714.86
#2012-01-06| .
#2012-01-09| 711.69
#2012-01-10| 732.07
#2012-01-11| 732.66
#2012-01-12| 731.43
#2012-01-13| 730.75
#2012-01-16| 744.45
#2012-01-17| 765.16
#2012-01-18| 776.37
#2012-01-19| 801.64
#2012-01-20| 792.21
#2012-01-23| 799.02
#2012-01-24| 776.99
#2012-01-25| 783.93
#2012-01-26| 805.07
#2012-01-27| 803.48
#2012-01-30| 773.31
#2012-01-31| 770.78
#2012-02-01| 797.45
#2012-02-02| 803.60
#2012-02-03| 813.82
#2012-02-06| 814.83
#2012-02-07| 807.58
#2012-02-08| 812.33
#2012-02-09| 806.80
#2012-02-10| 774.79
#2012-02-13| 768.64
#2012-02-14| 748.01
#2012-02-15| 754.41
#2012-02-16| 766.15
#2012-02-17| 778.39
#2012-02-20| 803.63
#2012-02-21| 793.84
#2012-02-22| 782.92
#2012-02-23| 775.77
#2012-02-24| 786.93
#2012-02-27| 772.65
#2012-02-28| 777.07
#2012-02-29| 780.81
#2012-03-01| 786.69
#2012-03-02| 782.53
#2012-03-05| 752.98
#2012-03-06| 713.55
#2012-03-07| 724.34
#2012-03-08| 738.76
#2012-03-09| 751.80
#2012-03-12| 741.25
#2012-03-13| 758.00
#2012-03-14| 760.09
#2012-03-15| 759.28
#2012-03-16| 764.79
#2012-03-19| 774.95
#2012-03-20| 749.27
#2012-03-21| 737.36
#2012-03-22| 717.48
#2012-03-23| 726.32
#2012-03-26| 738.87
#2012-03-27| 732.23
#2012-03-28| 711.33
#2012-03-29| 700.33
#2012-03-30| 717.81
#2012-04-02| 732.01
#2012-04-03| 732.33
#2012-04-04| 701.82
#2012-04-05| 700.09
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 679.67
#2012-04-11| 691.48
#2012-04-12| 712.60
#2012-04-13| 701.16
#2012-04-16| 701.86
#2012-04-17| 728.10
#2012-04-18| 717.28
#2012-04-19| 721.46
#2012-04-20| 734.49
#2012-04-23| 694.11
#2012-04-24| 694.86
#2012-04-25| 720.80
#2012-04-26| 728.97
#2012-04-27| 771.03
#2012-04-30| 783.04
#2012-05-01| .
#2012-05-02| 772.53
#2012-05-03| 763.65
#2012-05-04| 739.05
#2012-05-07| 741.01
#2012-05-08| 721.96
#2012-05-09| 719.99
#2012-05-10| 735.12
#2012-05-11| 734.96
#2012-05-14| 711.87
#2012-05-15| 700.31
#2012-05-16| 684.88
#2012-05-17| .
#2012-05-18| 670.12
#2012-05-21| 690.75
#2012-05-22| 711.16
#2012-05-23| 678.58
#2012-05-24| 683.48
#2012-05-25| 680.21
#2012-05-28| 681.18
#2012-05-29| 693.35
#2012-05-30| 674.15
#2012-05-31| 661.49
#2012-06-01| 641.38
#2012-06-04| 639.17
#2012-06-05| 642.74
#2012-06-06| .
#2012-06-07| 675.45
#2012-06-08| 665.81
#2012-06-11| 658.47
#2012-06-12| 655.66
#2012-06-13| 636.91
#2012-06-14| 625.72
#2012-06-15| 643.93
#2012-06-18| 644.02
#2012-06-19| 665.37
#2012-06-20| 677.06
#2012-06-21| 676.66
#2012-06-22| .
#2012-06-25| 643.72
#2012-06-26| 638.49
#2012-06-27| 637.89
#2012-06-28| 625.95
#2012-06-29| 661.93
#2012-07-02| 668.19
#2012-07-03| 689.51
#2012-07-04| 692.19
#2012-07-05| 695.02
#2012-07-06| 674.01
#2012-07-09| 665.82
#2012-07-10| 673.26
#2012-07-11| 663.10
#2012-07-12| 646.89
#2012-07-13| 660.94
#2012-07-16| 665.67
#2012-07-17| 651.36
#2012-07-18| 644.76
#2012-07-19| 665.62
#2012-07-20| 657.33
#2012-07-23| 633.86
#2012-07-24| 634.00
#2012-07-25| 633.91
#2012-07-26| 631.29
#2012-07-27| 649.56
#2012-07-30| 661.21
#2012-07-31| 658.86
#2012-08-01| 651.74
#2012-08-02| 644.02
#2012-08-03| 666.55
#2012-08-06| 674.71
#2012-08-07| 686.13
#2012-08-08| 682.62
#2012-08-09| 682.96
#2012-08-10| 687.70
#2012-08-13| 684.71
#2012-08-14| 681.96
#2012-08-15| 665.05
#2012-08-16| 666.24
#2012-08-17| 677.43
#2012-08-20| 673.60
#2012-08-21| 671.53
#2012-08-22| 654.39
#2012-08-23| 656.27
#2012-08-24| 643.10
#2012-08-27| 638.27
#2012-08-28| 622.68
#2012-08-29| 618.52
#2012-08-30| 607.02
#2012-08-31| 618.97
#2012-09-03| 621.83
#2012-09-04| 613.63
#2012-09-05| 617.67
#2012-09-06| 638.88
#2012-09-07| 660.47
#2012-09-10| 670.34
#2012-09-11| 672.37
#2012-09-12| 677.49
#2012-09-13| 674.23
#2012-09-14| 706.64
#2012-09-17| 678.67
#2012-09-18| 663.80
#2012-09-19| 659.12
#2012-09-20| 646.67
#2012-09-21| 649.16
#2012-09-24| 638.87
#2012-09-25| 634.76
#2012-09-26| 622.75
#2012-09-27| 622.22
#2012-09-28| 619.43
#2012-10-01| 633.03
#2012-10-02| 630.05
#2012-10-03| 623.44
#2012-10-04| 623.03
#2012-10-05| 632.60
#2012-10-08| 618.43
#2012-10-09| 612.94
#2012-10-10| 608.30
#2012-10-11| 623.39
#2012-10-12| 617.66
#2012-10-15| 616.47
#2012-10-16| 620.72
#2012-10-17| 636.53
#2012-10-18| 644.41
#2012-10-19| 637.86
#2012-10-22| 639.29
#2012-10-23| 628.93
#2012-10-24| 636.01
#2012-10-25| 620.64
#2012-10-26| 627.77
#2012-10-29| 618.72
#2012-10-30| 623.59
#2012-10-31| 620.83
#2012-11-01| 633.72
#2012-11-02| 641.83
#2012-11-05| 640.01
#2012-11-06| 651.73
#2012-11-07| 643.46
#2012-11-08| 634.21
#2012-11-09| 636.65
#2012-11-12| 636.42
#2012-11-13| 627.83
#2012-11-14| 619.10
#2012-11-15| 612.51
#2012-11-16| 611.84
#2012-11-19| 633.91
#2012-11-20| 637.21
#2012-11-21| 639.87
#2012-11-22| 652.79
#2012-11-23| 661.45
#2012-11-26| 653.72
#2012-11-27| 653.94
#2012-11-28| 652.87
#2012-11-29| 670.67
#2012-11-30| 670.69
#2012-12-03| 670.75
#2012-12-04| 667.75
#2012-12-05| 684.12
#2012-12-06| 698.27
#2012-12-07| 686.04
#2012-12-10| 687.82
#2012-12-11| 694.08
#2012-12-12| 693.89
#2012-12-13| 680.88
#2012-12-14| 685.77
#2012-12-17| 694.07
#2012-12-18| 703.38
#2012-12-19| 702.32
#2012-12-20| 699.19
#2012-12-21| 692.13
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 693.02
#2012-12-28| 692.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 718.53
#2013-01-03| 719.12
#2013-01-04| 719.62
#2013-01-07| 716.06
#2013-01-08| 707.88
#2013-01-09| 700.69
#2013-01-10| 688.73
#2013-01-11| 683.00
#2013-01-14| 685.63
#2013-01-15| 677.96
#2013-01-16| 675.85
#2013-01-17| 687.78
#2013-01-18| 680.99
#2013-01-21| 691.72
#2013-01-22| 694.45
#2013-01-23| 698.55
#2013-01-24| 702.25
#2013-01-25| 691.58
#2013-01-28| 684.34
#2013-01-29| 686.16
#2013-01-30| 687.49
#2013-01-31| 680.42
#2013-02-01| 685.04
#2013-02-04| 671.74
#2013-02-05| 674.23
#2013-02-06| 682.22
#2013-02-07| 684.76
#2013-02-08| 674.73
#2013-02-11| 706.68
#2013-02-12| 702.76
#2013-02-13| 714.25
#2013-02-14| 713.18
#2013-02-15| 712.60
#2013-02-18| 708.59
#2013-02-19| 713.26
#2013-02-20| 707.99
#2013-02-21| 698.43
#2013-02-22| 704.58
#2013-02-25| 707.45
#2013-02-26| 698.76
#2013-02-27| 702.25
#2013-02-28| 696.51
#2013-03-01| 686.77
#2013-03-04| 680.89
#2013-03-05| 687.40
#2013-03-06| 684.95
#2013-03-07| 686.62
#2013-03-08| 694.53
#2013-03-11| 694.12
#2013-03-12| 692.35
#2013-03-13| 689.41
#2013-03-14| 692.21
#2013-03-15| 691.53
#2013-03-18| 690.03
#2013-03-19| 680.67
#2013-03-20| 680.02
#2013-03-21| 677.61
#2013-03-22| 676.24
#2013-03-25| 676.52
#2013-03-26| 684.46
#2013-03-27| 686.29
#2013-03-28| 687.81
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 676.65
#2013-04-03| 669.68
#2013-04-04| 662.76
#2013-04-05| 661.95
#2013-04-08| 659.37
#2013-04-09| 674.79
#2013-04-10| 683.46
#2013-04-11| 679.27
#2013-04-12| 672.93
#2013-04-15| 658.13
#2013-04-16| 654.20
#2013-04-17| 641.21
#2013-04-18| 640.39
#2013-04-19| 640.19
#2013-04-22| 636.07
#2013-04-23| 649.17
#2013-04-24| 654.32
#2013-04-25| 664.37
#2013-04-26| 660.12
#2013-04-29| 661.72
#2013-04-30| 664.78
#2013-05-01| .
#2013-05-02| 657.22
#2013-05-03| 669.76
#2013-05-06| 675.33
#2013-05-07| 679.01
#2013-05-08| 679.70
#2013-05-09| .
#2013-05-10| 684.53
#2013-05-13| 684.00
#2013-05-14| 674.09
#2013-05-15| 670.44
#2013-05-16| 669.97
#2013-05-17| 671.46
#2013-05-20| 669.56
#2013-05-21| 687.17
#2013-05-22| 701.38
#2013-05-23| 683.38
#2013-05-24| 679.64
#2013-05-27| 682.34
#2013-05-28| 683.47
#2013-05-29| 677.84
#2013-05-30| 683.62
#2013-05-31| 680.05
#2013-06-03| 672.26
#2013-06-04| 669.13
#2013-06-05| 660.83
#2013-06-06| .
#2013-06-07| 663.98
#2013-06-10| 653.65
#2013-06-11| 649.21
#2013-06-12| 643.96
#2013-06-13| 649.80
#2013-06-14| 653.21
#2013-06-17| 653.25
#2013-06-18| 648.41
#2013-06-19| 641.49
#2013-06-20| 625.34
#2013-06-21| .
#2013-06-24| 616.73
#2013-06-25| 620.42
#2013-06-26| 621.36
#2013-06-27| 628.37
#2013-06-28| 623.62
#2013-07-01| 623.47
#2013-07-02| 622.26
#2013-07-03| 614.50
#2013-07-04| 620.12
#2013-07-05| 614.38
#2013-07-08| 614.10
#2013-07-09| 624.14
#2013-07-10| 625.66
#2013-07-11| 634.46
#2013-07-12| 637.85
#2013-07-15| 631.38
#2013-07-16| 639.67
#2013-07-17| 640.72
#2013-07-18| 649.11
#2013-07-19| 632.02
#2013-07-22| 628.13
#2013-07-23| 648.37
#2013-07-24| 644.63
#2013-07-25| 644.25
#2013-07-26| 644.74
#2013-07-29| 648.38
#2013-07-30| 649.95
#2013-07-31| 642.54
#2013-08-01| 650.11
#2013-08-02| 647.82
#2013-08-05| 650.12
#2013-08-06| 644.23
#2013-08-07| 641.42
#2013-08-08| 650.94
#2013-08-09| 672.07
#2013-08-12| 676.86
#2013-08-13| 683.52
#2013-08-14| 683.11
#2013-08-15| 678.13
#2013-08-16| 686.33
#2013-08-19| 698.88
#2013-08-20| 678.86
#2013-08-21| 674.76
#2013-08-22| 684.19
#2013-08-23| 689.64
#2013-08-26| 690.28
#2013-08-27| 685.51
#2013-08-28| 678.56
#2013-08-29| 680.65
#2013-08-30| 678.34
#2013-09-02| 685.06
#2013-09-03| 686.97
#2013-09-04| 690.39
#2013-09-05| 694.36
#2013-09-06| 694.40
#2013-09-09| 695.57
#2013-09-10| 704.68
#2013-09-11| 702.12
#2013-09-12| 692.26
#2013-09-13| 681.16
#2013-09-16| 682.77
#2013-09-17| 680.74
#2013-09-18| 679.48
#2013-09-19| 679.66
#2013-09-20| 676.86
#2013-09-23| 666.19
#2013-09-24| 667.18
#2013-09-25| 666.44
#2013-09-26| 665.62
#2013-09-27| 654.67
#2013-09-30| 651.03
#2013-10-01| 649.15
#2013-10-02| 662.32
#2013-10-03| 658.70
#2013-10-04| 659.39
#2013-10-07| 653.35
#2013-10-08| 649.23
#2013-10-09| 644.50
#2013-10-10| 662.95
#2013-10-11| 661.50
#2013-10-14| 671.77
#2013-10-15| 678.13
#2013-10-16| 677.00
#2013-10-17| 671.41
#2013-10-18| 669.24
#2013-10-21| 679.90
#2013-10-22| 684.22
#2013-10-23| 683.47
#2013-10-24| 689.29
#2013-10-25| 676.88
#2013-10-28| 663.01
#2013-10-29| 656.07
#2013-10-30| 660.74
#2013-10-31| 657.92
#2013-11-01| 656.75
#2013-11-04| 665.94
#2013-11-05| 671.20
#2013-11-06| 681.59
#2013-11-07| 693.74
#2013-11-08| 698.28
#2013-11-11| 703.82
#2013-11-12| 699.87
#2013-11-13| 684.58
#2013-11-14| 695.33
#2013-11-15| 695.46
#2013-11-18| 694.42
#2013-11-19| 692.56
#2013-11-20| 692.13
#2013-11-21| 683.55
#2013-11-22| 680.06
#2013-11-25| 677.63
#2013-11-26| 671.34
#2013-11-27| 676.75
#2013-11-28| 695.82
#2013-11-29| 694.32
#2013-12-02| 687.26
#2013-12-03| 668.34
#2013-12-04| 666.75
#2013-12-05| 670.45
#2013-12-06| 670.99
#2013-12-09| 669.79
#2013-12-10| 663.20
#2013-12-11| 657.05
#2013-12-12| 648.17
#2013-12-13| 650.76
#2013-12-16| 653.00
#2013-12-17| 650.10
#2013-12-18| 661.55
#2013-12-19| 678.83
#2013-12-20| 686.58
#2013-12-23| 694.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 708.18
#2013-12-30| 715.31
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 720.91
#2014-01-03| 722.63
#2014-01-06| .
#2014-01-07| 716.70
#2014-01-08| 714.82
#2014-01-09| 717.08
#2014-01-10| 727.22
#2014-01-13| 726.90
#2014-01-14| 727.44
#2014-01-15| 732.15
#2014-01-16| 738.48
#2014-01-17| 741.68
#2014-01-20| 732.62
#2014-01-21| 723.02
#2014-01-22| 789.08
#2014-01-23| 782.97
#2014-01-24| 766.54
#2014-01-27| 764.29
#2014-01-28| 771.37
#2014-01-29| 763.04
#2014-01-30| 766.46
#2014-01-31| 757.78
#2014-02-03| 736.40
#2014-02-04| 739.40
#2014-02-05| 743.04
#2014-02-06| 774.99
#2014-02-07| 762.11
#2014-02-10| 761.98
#2014-02-11| 768.69
#2014-02-12| 765.18
#2014-02-13| 767.38
#2014-02-14| 764.40
#2014-02-17| 779.60
#2014-02-18| 774.12
#2014-02-19| 770.27
#2014-02-20| 767.05
#2014-02-21| 765.74
#2014-02-24| 767.33
#2014-02-25| 766.05
#2014-02-26| 766.62
#2014-02-27| 761.05
#2014-02-28| 759.46
#2014-03-03| 729.27
#2014-03-04| 741.14
#2014-03-05| 746.88
#2014-03-06| 753.14
#2014-03-07| 739.06
#2014-03-10| 725.25
#2014-03-11| 728.60
#2014-03-12| 714.12
#2014-03-13| 706.91
#2014-03-14| 709.27
#2014-03-17| 718.31
#2014-03-18| 722.82
#2014-03-19| 717.20
#2014-03-20| 719.92
#2014-03-21| 720.83
#2014-03-24| 708.60
#2014-03-25| 719.92
#2014-03-26| 725.11
#2014-03-27| 728.79
#2014-03-28| 735.89
#2014-03-31| 747.38
#2014-04-01| 751.79
#2014-04-02| 755.35
#2014-04-03| 759.53
#2014-04-04| 765.03
#2014-04-07| 761.05
#2014-04-08| 764.90
#2014-04-09| 770.52
#2014-04-10| 772.83
#2014-04-11| 768.43
#2014-04-14| 775.54
#2014-04-15| 751.96
#2014-04-16| 761.43
#2014-04-17| 756.67
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 766.34
#2014-04-23| 769.67
#2014-04-24| 775.56
#2014-04-25| 804.16
#2014-04-28| 825.06
#2014-04-29| 833.50
#2014-04-30| 833.54
#2014-05-01| .
#2014-05-02| 832.83
#2014-05-05| 826.55
#2014-05-06| 829.41
#2014-05-07| 822.09
#2014-05-08| 837.10
#2014-05-09| 832.03
#2014-05-12| 846.07
#2014-05-13| 873.14
#2014-05-14| 869.74
#2014-05-15| 864.64
#2014-05-16| 858.19
#2014-05-19| 860.19
#2014-05-20| 860.89
#2014-05-21| 863.65
#2014-05-22| 919.61
#2014-05-23| 925.45
#2014-05-26| 931.98
#2014-05-27| 943.21
#2014-05-28| 947.66
#2014-05-29| .
#2014-05-30| 933.43
#2014-06-02| 928.40
#2014-06-03| 920.11
#2014-06-04| 917.65
#2014-06-05| 919.20
#2014-06-06| .
#2014-06-09| 922.05
#2014-06-10| 918.02
#2014-06-11| 907.15
#2014-06-12| 898.87
#2014-06-13| 898.39
#2014-06-16| 885.81
#2014-06-17| 889.68
#2014-06-18| 898.38
#2014-06-19| 898.93
#2014-06-20| .
#2014-06-23| 915.96
#2014-06-24| 920.56
#2014-06-25| 903.07
#2014-06-26| 906.90
#2014-06-27| 918.10
#2014-06-30| 916.21
#2014-07-01| 932.82
#2014-07-02| 944.82
#2014-07-03| 980.64
#2014-07-04| 972.25
#2014-07-07| 971.33
#2014-07-08| 963.97
#2014-07-09| 973.65
#2014-07-10| 952.34
#2014-07-11| 943.58
#2014-07-14| 961.45
#2014-07-15| 976.23
#2014-07-16| 989.46
#2014-07-17| 975.29
#2014-07-18| 973.53
#2014-07-21| 974.56
#2014-07-22| 999.63
#2014-07-23|1012.67
#2014-07-24|1031.74
#2014-07-25|1024.57
#2014-07-28|1024.81
#2014-07-29|1019.21
#2014-07-30|1013.63
#2014-07-31| 991.21
#2014-08-01| 980.14
#2014-08-04| 993.01
#2014-08-05| 976.60
#2014-08-06| 945.98
#2014-08-07| 941.88
#2014-08-08| 938.21
#2014-08-11| 965.78
#2014-08-12| 950.00
#2014-08-13| 948.77
#2014-08-14| 938.31
#2014-08-15| 917.83
#2014-08-18| 939.29
#2014-08-19| 942.99
#2014-08-20| 944.29
#2014-08-21| 937.22
#2014-08-22| 930.42
#2014-08-25| 935.45
#2014-08-26| 933.59
#2014-08-27| 967.74
#2014-08-28| 956.44
#2014-08-29| 948.82
#2014-09-01| 939.85
#2014-09-02| 933.58
#2014-09-03| 937.53
#2014-09-04| 944.86
#2014-09-05| 938.16
#2014-09-08| 944.43
#2014-09-09| 931.34
#2014-09-10| 912.34
#2014-09-11| 907.29
#2014-09-12| 916.37
#2014-09-15| 916.11
#2014-09-16| 906.91
#2014-09-17| 931.74
#2014-09-18| 948.62
#2014-09-19| 936.72
#2014-09-22| 917.82
#2014-09-23| 893.01
#2014-09-24| 895.80
#2014-09-25| 894.93
#2014-09-26| 897.39
#2014-09-29| 894.98
#2014-09-30| 897.54
#2014-10-01| 855.48
#2014-10-02| 811.57
#2014-10-03| 827.02
#2014-10-06| 803.28
#2014-10-07| 776.69
#2014-10-08| 760.73
#2014-10-09| 742.74
#2014-10-10| 724.68
#2014-10-13| 729.26
#2014-10-14| 732.57
#2014-10-15| 707.47
#2014-10-16| 704.44
#2014-10-17| 733.71
#2014-10-20| 730.77
#2014-10-21| 756.37
#2014-10-22| 753.38
#2014-10-23| 753.57
#2014-10-24| 751.32
#2014-10-27| 758.32
#2014-10-28| 785.12
#2014-10-29| 794.16
#2014-10-30| 779.18
#2014-10-31| 787.20
#2014-11-03| 770.82
#2014-11-04| 754.04
#2014-11-05| 757.98
#2014-11-06| 752.51
#2014-11-07| 754.22
#2014-11-10| 755.54
#2014-11-11| 751.33
#2014-11-12| 744.97
#2014-11-13| 770.38
#2014-11-14| 775.48
#2014-11-17| 782.50
#2014-11-18| 776.88
#2014-11-19| 767.70
#2014-11-20| .
#2014-11-21| 781.95
#2014-11-24| 794.41
#2014-11-25| 808.01
#2014-11-26| 806.37
#2014-11-27| 803.40
#2014-11-28| 787.46
#2014-12-01| 760.07
#2014-12-02| 750.50
#2014-12-03| 747.55
#2014-12-04| 743.42
#2014-12-05| .
#2014-12-08| 733.21
#2014-12-09| 722.80
#2014-12-10| 713.46
#2014-12-11| 686.02
#2014-12-12| 671.65
#2014-12-15| 659.20
#2014-12-16| 652.51
#2014-12-17| 661.13
#2014-12-18| 671.04
#2014-12-19| 673.03
#2014-12-22| 674.30
#2014-12-23| 705.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 708.02
#2014-12-30| 705.69
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 710.81
#2015-01-05| 696.52
#2015-01-06| .
#2015-01-07| 664.58
#2015-01-08| 675.73
#2015-01-09| 663.56
#2015-01-12| 670.45
#2015-01-13| 654.31
#2015-01-14| 604.92
#2015-01-15| 593.46
#2015-01-16| 600.67
#2015-01-19| 602.97
#2015-01-20| 622.09
#2015-01-21| 625.85
#2015-01-22| 621.04
#2015-01-23| 619.54
#2015-01-26| 618.40
#2015-01-27| 607.06
#2015-01-28| 600.07
#2015-01-29| 585.76
#2015-01-30| 605.76
#2015-02-02| 618.77
#2015-02-03| 633.22
#2015-02-04| 621.13
#2015-02-05| 661.97
#2015-02-06| 679.41
#2015-02-09| 680.92
#2015-02-10| 666.24
#2015-02-11| 652.48
#2015-02-12| 680.16
#2015-02-13| 717.08
#2015-02-16| 733.70
#2015-02-17| 734.86
#2015-02-18| 754.84
#2015-02-19| 746.48
#2015-02-20| 747.35
#2015-02-23| 747.59
#2015-02-24| 761.16
#2015-02-25| 754.02
#2015-02-26| 756.27
#2015-02-27| 745.53
#2015-03-02| 722.66
#2015-03-03| 705.38
#2015-03-04| 676.04
#2015-03-05| 691.16
#2015-03-06| 703.16
#2015-03-09| 691.86
#2015-03-10| 673.20
#2015-03-11| 680.52
#2015-03-12| 681.72
#2015-03-13| 679.96
#2015-03-16| 680.35
#2015-03-17| 678.39
#2015-03-18| 691.52
#2015-03-19| 683.48
#2015-03-20| 689.21
#2015-03-23| 679.97
#2015-03-24| 680.58
#2015-03-25| 683.95
#2015-03-26| 671.79
#2015-03-27| 659.99
#2015-03-30| 664.92
#2015-03-31| 662.36
#2015-04-01| 662.63
#2015-04-02| 667.01
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 684.08
#2015-04-08| 691.02
#2015-04-09| 699.81
#2015-04-10| 697.29
#2015-04-13| 689.40
#2015-04-14| 698.06
#2015-04-15| 719.38
#2015-04-16| 708.23
#2015-04-17| 689.10
#2015-04-20| 693.35
#2015-04-21| 688.72
#2015-04-22| 682.52
#2015-04-23| 699.20
#2015-04-24| 729.34
#2015-04-27| 777.33
#2015-04-28| 781.40
#2015-04-29| 754.56
#2015-04-30| 766.10
#2015-05-01| .
#2015-05-04| 791.14
#2015-05-05| 798.42
#2015-05-06| 795.06
#2015-05-07| 776.19
#2015-05-08| 774.60
#2015-05-11| 781.17
#2015-05-12| 774.60
#2015-05-13| 785.56
#2015-05-14| .
#2015-05-15| 801.84
#2015-05-18| 786.43
#2015-05-19| 775.55
#2015-05-20| 771.41
#2015-05-21| 757.72
#2015-05-22| 747.23
#2015-05-25| 759.55
#2015-05-26| 750.01
#2015-05-27| 755.35
#2015-05-28| 744.40
#2015-05-29| 731.23
#2015-06-01| 727.44
#2015-06-02| 742.88
#2015-06-03| 765.49
#2015-06-04| 740.63
#2015-06-05| 740.11
#2015-06-08| 729.00
#2015-06-09| 727.06
#2015-06-10| 739.19
#2015-06-11| 718.92
#2015-06-12| 713.62
#2015-06-15| 695.69
#2015-06-16| 713.69
#2015-06-17| 698.15
#2015-06-18| 688.15
#2015-06-19| .
#2015-06-22| 689.43
#2015-06-23| 695.50
#2015-06-24| 701.55
#2015-06-25| 698.72
#2015-06-26| 698.46
#2015-06-29| 673.80
#2015-06-30| 657.57
#2015-07-01| 668.52
#2015-07-02| 666.71
#2015-07-03| 658.53
#2015-07-06| 637.25
#2015-07-07| 619.08
#2015-07-08| 624.57
#2015-07-09| 639.97
#2015-07-10| 652.27
#2015-07-13| 663.76
#2015-07-14| 666.38
#2015-07-15| 648.99
#2015-07-16| 654.96
#2015-07-17| 649.38
#2015-07-20| 655.97
#2015-07-21| 653.40
#2015-07-22| 623.37
#2015-07-23| 615.12
#2015-07-24| 612.42
#2015-07-27| 599.75
#2015-07-28| 614.61
#2015-07-29| 620.11
#2015-07-30| 623.51
#2015-07-31| 625.10
#2015-08-03| 613.35
#2015-08-04| 616.15
#2015-08-05| 641.72
#2015-08-06| 636.39
#2015-08-07| 636.71
#2015-08-10| 646.77
#2015-08-11| 626.88
#2015-08-12| 611.86
#2015-08-13| 607.23
#2015-08-14| 603.43
#2015-08-17| 601.22
#2015-08-18| 589.78
#2015-08-19| 572.88
#2015-08-20| 570.71
#2015-08-21| 551.31
#2015-08-24| 512.02
#2015-08-25| 523.54
#2015-08-26| 503.83
#2015-08-27| 532.44
#2015-08-28| 550.66
#2015-08-31| 540.99
#2015-09-01| 524.99
#2015-09-02| 518.53
#2015-09-03| 534.62
#2015-09-04| 512.07
#2015-09-07| 513.67
#2015-09-08| 519.47
#2015-09-09| 530.69
#2015-09-10| 513.99
#2015-09-11| 510.84
#2015-09-14| 500.77
#2015-09-15| 500.57
#2015-09-16| 501.88
#2015-09-17| 502.21
#2015-09-18| 488.00
#2015-09-21| 478.29
#2015-09-22| 452.59
#2015-09-23| 446.35
#2015-09-24| 434.74
#2015-09-25| 442.20
#2015-09-28| 415.73
#2015-09-29| 426.85
#2015-09-30| 448.88
#2015-10-01| 441.69
#2015-10-02| 469.20
#2015-10-05| 523.60
#2015-10-06| 516.85
#2015-10-07| 528.96
#2015-10-08| 545.11
#2015-10-09| 581.90
#2015-10-12| 572.07
#2015-10-13| 557.45
#2015-10-14| 563.99
#2015-10-15| 566.46
#2015-10-16| 560.95
#2015-10-19| 536.79
#2015-10-20| 530.72
#2015-10-21| 534.06
#2015-10-22| 511.40
#2015-10-23| 523.21
#2015-10-26| 508.62
#2015-10-27| 501.54
#2015-10-28| 510.85
#2015-10-29| 491.17
#2015-10-30| 488.58
#2015-11-02| 498.44
#2015-11-03| 517.33
#2015-11-04| 511.42
#2015-11-05| 494.63
#2015-11-06| 490.71
#2015-11-09| 490.30
#2015-11-10| 478.40
#2015-11-11| 479.02
#2015-11-12| 461.08
#2015-11-13| 456.70
#2015-11-16| 451.95
#2015-11-17| 457.06
#2015-11-18| 473.24
#2015-11-19| 471.25
#2015-11-20| 473.47
#2015-11-23| 466.49
#2015-11-24| 461.55
#2015-11-25| 460.25
#2015-11-26| 472.71
#2015-11-27| 465.97
#2015-11-30| 464.04
#2015-12-01| 458.14
#2015-12-02| 432.29
#2015-12-03| 421.94
#2015-12-04| 416.06
#2015-12-07| 399.65
#2015-12-08| 387.04
#2015-12-09| 392.17
#2015-12-10| 403.97
#2015-12-11| 396.38
#2015-12-14| 380.48
#2015-12-15| 386.73
#2015-12-16| 357.63
#2015-12-17| 352.02
#2015-12-18| 343.45
#2015-12-21| 337.84
#2015-12-22| 339.85
#2015-12-23| 375.86
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 364.73
#2015-12-29| 367.08
#2015-12-30| 366.32
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 362.66
#2016-01-05| 363.61
#2016-01-06| .
#2016-01-07| 349.55
#2016-01-08| 336.05
#2016-01-11| 325.34
#2016-01-12| 319.88
#2016-01-13| 315.93
#2016-01-14| 322.12
#2016-01-15| 306.10
#2016-01-18| 305.55
#2016-01-19| 310.02
#2016-01-20| 290.47
#2016-01-21| 302.99
#2016-01-22| 314.41
#2016-01-25| 309.06
#2016-01-26| 329.94
#2016-01-27| 323.52
#2016-01-28| 332.66
#2016-01-29| 333.65
#2016-02-01| 324.19
#2016-02-02| 307.24
#2016-02-03| 314.40
#2016-02-04| 353.86
#2016-02-05| 350.68
#2016-02-08| 328.55
#2016-02-09| 307.59
#2016-02-10| 309.32
#2016-02-11| 301.89
#2016-02-12| 346.98
#2016-02-15| 355.79
#2016-02-16| 333.19
#2016-02-17| 361.65
#2016-02-18| 354.34
#2016-02-19| 349.95
#2016-02-22| 385.71
#2016-02-23| 372.55
#2016-02-24| 360.40
#2016-02-25| 356.30
#2016-02-26| 369.64
#2016-02-29| 379.27
#2016-03-01| 392.19
#2016-03-02| 409.93
#2016-03-03| 424.20
#2016-03-04| 452.40
#2016-03-07| 454.41
#2016-03-08| 433.08
#2016-03-09| 433.21
#2016-03-10| 425.60
#2016-03-11| 439.32
#2016-03-14| 441.86
#2016-03-15| 425.98
#2016-03-16| 420.21
#2016-03-17| 443.31
#2016-03-18| 451.42
#2016-03-21| 448.39
#2016-03-22| 446.67
#2016-03-23| 439.93
#2016-03-24| 428.98
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 434.86
#2016-03-30| 455.53
#2016-03-31| 455.47
#2016-04-01| 459.19
#2016-04-04| 465.48
#2016-04-05| 453.12
#2016-04-06| 453.30
#2016-04-07| 431.70
#2016-04-08| 454.89
#2016-04-11| 468.86
#2016-04-12| 472.39
#2016-04-13| 503.33
#2016-04-14| 497.90
#2016-04-15| 494.30
#2016-04-18| 496.94
#2016-04-19| 492.36
#2016-04-20| 501.27
#2016-04-21| 491.67
#2016-04-22| 511.71
#2016-04-25| 528.07
#2016-04-26| 521.45
#2016-04-27| 524.38
#2016-04-28| 536.76
#2016-04-29| 523.29
#2016-05-02| 509.45
#2016-05-03| 483.36
#2016-05-04| 474.70
#2016-05-05| .
#2016-05-06| 483.29
#2016-05-09| 450.81
#2016-05-10| 445.30
#2016-05-11| 458.03
#2016-05-12| 445.04
#2016-05-13| 450.48
#2016-05-16| 471.11
#2016-05-17| 472.12
#2016-05-18| 468.04
#2016-05-19| 452.87
#2016-05-20| 455.17
#2016-05-23| 459.51
#2016-05-24| 462.69
#2016-05-25| 462.21
#2016-05-26| 480.09
#2016-05-27| 455.53
#2016-05-30| 456.29
#2016-05-31| 456.85
#2016-06-01| 439.16
#2016-06-02| 441.10
#2016-06-03| 434.44
#2016-06-06| .
#2016-06-07| 438.04
#2016-06-08| 438.80
#2016-06-09| 465.62
#2016-06-10| 454.51
#2016-06-13| 431.75
#2016-06-14| 418.70
#2016-06-15| 426.26
#2016-06-16| 415.42
#2016-06-17| 427.59
#2016-06-20| 433.46
#2016-06-21| 430.60
#2016-06-22| 426.54
#2016-06-23| 447.47
#2016-06-24| .
#2016-06-27| 405.50
#2016-06-28| 403.80
#2016-06-29| 421.06
#2016-06-30| 419.00
#2016-07-01| 462.71
#2016-07-04| 466.41
#2016-07-05| 456.80
#2016-07-06| 445.76
#2016-07-07| 451.50
#2016-07-08| 459.44
#2016-07-11| 485.65
#2016-07-12| 510.29
#2016-07-13| 530.01
#2016-07-14| 531.42
#2016-07-15| 536.30
#2016-07-18| 530.31
#2016-07-19| 525.22
#2016-07-20| 543.98
#2016-07-21| 537.47
#2016-07-22| 567.29
#2016-07-25| 575.34
#2016-07-26| 560.52
#2016-07-27| 562.07
#2016-07-28| 559.57
#2016-07-29| 555.61
#2016-08-01| 540.48
#2016-08-02| 520.46
#2016-08-03| 524.27
#2016-08-04| 535.08
#2016-08-05| 534.73
#2016-08-08| 552.63
#2016-08-09| 551.42
#2016-08-10| 543.55
#2016-08-11| 541.19
#2016-08-12| 539.51
#2016-08-15| 543.82
#2016-08-16| 546.50
#2016-08-17| 535.35
#2016-08-18| 546.91
#2016-08-19| 547.96
#2016-08-22| 542.82
#2016-08-23| 561.15
#2016-08-24| 560.66
#2016-08-25| 553.37
#2016-08-26| 556.75
#2016-08-29| 547.04
#2016-08-30| 543.82
#2016-08-31| 529.92
#2016-09-01| 537.60
#2016-09-02| 545.06
#2016-09-05| 557.68
#2016-09-06| 556.44
#2016-09-07| 564.61
#2016-09-08| 554.74
#2016-09-09| 557.49
#2016-09-12| 540.65
#2016-09-13| 532.29
#2016-09-14| 524.86
#2016-09-15| 518.27
#2016-09-16| 505.99
#2016-09-19| 513.47
#2016-09-20| 504.03
#2016-09-21| 508.23
#2016-09-22| 533.31
#2016-09-23| 526.21
#2016-09-26| 519.82
#2016-09-27| 519.20
#2016-09-28| 517.99
#2016-09-29| 538.31
#2016-09-30| 537.95
#2016-10-03| 544.20
#2016-10-04| 552.24
#2016-10-05| 552.72
#2016-10-06| 549.60
#2016-10-07| 564.34
#2016-10-10| 574.78
#2016-10-11| 569.79
#2016-10-12| 575.13
#2016-10-13| 570.51
#2016-10-14| 577.94
#2016-10-17| 576.03
#2016-10-18| 586.18
#2016-10-19| 603.71
#2016-10-20| 594.85
#2016-10-21| 610.07
#2016-10-24| 616.41
#2016-10-25| 615.65
#2016-10-26| 614.01
#2016-10-27| 613.91
#2016-10-28| 607.73
#2016-10-31| 606.03
#2016-11-01| 604.88
#2016-11-02| 600.77
#2016-11-03| 603.81
#2016-11-04| 587.22
#2016-11-07| 596.63
#2016-11-08| 601.96
#2016-11-09| 640.75
#2016-11-10| 678.16
#2016-11-11| 669.10
#2016-11-14| 718.99
#2016-11-15| 707.60
#2016-11-16| 701.95
#2016-11-17| 703.81
#2016-11-18| 712.10
#2016-11-21| 725.02
#2016-11-22| 761.56
#2016-11-23| 771.89
#2016-11-24| 783.00
#2016-11-25| 755.73
#2016-11-28| 748.81
#2016-11-29| 737.40
#2016-11-30| 751.98
#2016-12-01| 776.22
#2016-12-02| 756.45
#2016-12-05| 782.54
#2016-12-06| 775.67
#2016-12-07| 800.84
#2016-12-08| 807.64
#2016-12-09| 796.91
#2016-12-12| 819.74
#2016-12-13| 793.04
#2016-12-14| 787.10
#2016-12-15| 780.41
#2016-12-16| 783.58
#2016-12-19| 758.18
#2016-12-20| 750.36
#2016-12-21| 752.18
#2016-12-22| 731.21
#2016-12-23| 737.09
#2016-12-26| .
#2016-12-27| 737.06
#2016-12-28| 742.58
#2016-12-29| 722.79
#2016-12-30| 727.87
#2017-01-02| 732.79
#2017-01-03| 742.35
#2017-01-04| 734.91
#2017-01-05| 727.80
#2017-01-06| .
#2017-01-09| 718.78
#2017-01-10| 744.00
#2017-01-11| 749.01
#2017-01-12| 724.54
#2017-01-13| 744.14
#2017-01-16| 734.72
#2017-01-17| 715.78
#2017-01-18| 717.64
#2017-01-19| 715.69
#2017-01-20| 721.60
#2017-01-23| 722.22
#2017-01-24| 766.94
#2017-01-25| 792.23
#2017-01-26| 773.59
#2017-01-27| 790.78
#2017-01-30| 764.74
#2017-01-31| 766.47
#2017-02-01| 783.05
#2017-02-02| 793.15
#2017-02-03| 790.76
#2017-02-06| 791.27
#2017-02-07| 794.87
#2017-02-08| 788.95
#2017-02-09| 794.79
#2017-02-10| 816.50
#2017-02-13| 858.38
#2017-02-14| 850.27
#2017-02-15| 842.50
#2017-02-16| 831.84
#2017-02-17| 802.00
#2017-02-20| 807.82
#2017-02-21| 824.79
#2017-02-22| 816.89
#2017-02-23| 798.24
#2017-02-24| 784.77
#2017-02-27| 782.81
#2017-02-28| 776.57
#2017-03-01| 804.97
#2017-03-02| 785.17
#2017-03-03| 785.49
#2017-03-06| 786.08
#2017-03-07| 772.23
#2017-03-08| 779.27
#2017-03-09| 764.46
#2017-03-10| 765.41
#2017-03-13| 787.14
#2017-03-14| 780.98
#2017-03-15| 801.39
#2017-03-16| 815.46
#2017-03-17| 822.42
#2017-03-20| 817.91
#2017-03-21| 793.36
#2017-03-22| 786.63
#2017-03-23| 780.20
#2017-03-24| 769.99
#2017-03-27| 740.86
#2017-03-28| 756.41
#2017-03-29| 764.94
#2017-03-30| 766.48
#2017-03-31| 766.56
#2017-04-03| 775.27
#2017-04-04| 773.40
#2017-04-05| 791.23
#2017-04-06| 791.62
#2017-04-07| 789.27
#2017-04-10| 789.37
#2017-04-11| 768.33
#2017-04-12| 752.79
#2017-04-13| 744.42
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 724.55
#2017-04-19| 749.12
#2017-04-20| 761.49
#2017-04-21| 811.38
#2017-04-24| 819.58
#2017-04-25| 844.43
#2017-04-26| 842.27
#2017-04-27| 813.14
#2017-04-28| 819.28
#2017-05-01| .
#2017-05-02| 814.01
#2017-05-03| 792.30
#2017-05-04| 772.69
#2017-05-05| 794.48
#2017-05-08| 784.30
#2017-05-09| 799.99
#2017-05-10| 790.37
#2017-05-11| 788.51
#2017-05-12| 771.00
#2017-05-15| 780.26
#2017-05-16| 783.06
#2017-05-17| 766.67
#2017-05-18| 759.00
#2017-05-19| 767.80
#2017-05-22| 782.47
#2017-05-23| 787.31
#2017-05-24| 793.28
#2017-05-25| .
#2017-05-26| 789.19
#2017-05-29| 786.47
#2017-05-30| 782.53
#2017-05-31| 759.71
#2017-06-01| 764.57
#2017-06-02| 765.07
#2017-06-05| 760.67
#2017-06-06| .
#2017-06-07| 774.98
#2017-06-08| 787.45
#2017-06-09| 810.86
#2017-06-12| 817.18
#2017-06-13| 828.95
#2017-06-14| 814.04
#2017-06-15| 783.06
#2017-06-16| 776.81
#2017-06-19| 800.75
#2017-06-20| 779.69
#2017-06-21| 793.09
#2017-06-22| 806.27
#2017-06-23| .
#2017-06-26| 806.66
#2017-06-27| 818.13
#2017-06-28| 824.93
#2017-06-29| 814.50
#2017-06-30| 814.65
#2017-07-03| 838.84
#2017-07-04| 842.93
#2017-07-05| 842.86
#2017-07-06| 844.17
#2017-07-07| 839.34
#2017-07-10| 850.71
#2017-07-11| 868.60
#2017-07-12| 882.69
#2017-07-13| 883.38
#2017-07-14| 895.25
#2017-07-17| 928.73
#2017-07-18| 908.76
#2017-07-19| 910.22
#2017-07-20| 878.50
#2017-07-21| 890.17
#2017-07-24| 887.20
#2017-07-25| 906.53
#2017-07-26| 901.35
#2017-07-27| 892.59
#2017-07-28| 879.58
#2017-07-31| 872.01
#2017-08-01| 872.21
#2017-08-02| 858.71
#2017-08-03| 860.46
#2017-08-04| 873.00
#2017-08-07| 895.84
#2017-08-08| 899.92
#2017-08-09| 886.45
#2017-08-10| 872.69
#2017-08-11| 846.14
#2017-08-14| 853.35
#2017-08-15| 838.95
#2017-08-16| 852.08
#2017-08-17| 848.60
#2017-08-18| 841.22
#2017-08-21| 838.08
#2017-08-22| 858.30
#2017-08-23| 848.81
#2017-08-24| 850.78
#2017-08-25| 854.40
#2017-08-28| 850.05
#2017-08-29| 830.48
#2017-08-30| 836.17
#2017-08-31| 859.23
#2017-09-01| 870.04
#2017-09-04| 862.51
#2017-09-05| 859.66
#2017-09-06| 859.89
#2017-09-07| 872.34
#2017-09-08| 880.64
#2017-09-11| 894.05
#2017-09-12| 886.24
#2017-09-13| 871.55
#2017-09-14| 857.02
#2017-09-15| 849.75
#2017-09-18| 835.81
#2017-09-19| 833.86
#2017-09-20| 843.98
#2017-09-21| 839.32
#2017-09-22| 829.20
#2017-09-25| 820.49
#2017-09-26| 812.06
#2017-09-27| 821.02
#2017-09-28| 824.37
#2017-09-29| 843.98
#2017-10-02| 853.24
#2017-10-03| 850.68
#2017-10-04| 854.86
#2017-10-05| 863.74
#2017-10-06| 854.33
#2017-10-09| 838.59
#2017-10-10| 839.25
#2017-10-11| 840.20
#2017-10-12| 857.10
#2017-10-13| 883.21
#2017-10-16| 897.66
#2017-10-17| 899.74
#2017-10-18| 896.45
#2017-10-19| 888.22
#2017-10-20| 888.32
#2017-10-23| 903.27
#2017-10-24| 905.57
#2017-10-25| 888.40
#2017-10-26| 876.82
#2017-10-27| 870.98
#2017-10-30| 880.58
#2017-10-31| 885.87
#2017-11-01| 911.75
#2017-11-02| 912.32
#2017-11-03| 912.55
#2017-11-06| 905.45
#2017-11-07| 901.77
#2017-11-08| 899.06
#2017-11-09| 880.94
#2017-11-10| 874.54
#2017-11-13| 857.82
#2017-11-14| 842.26
#2017-11-15| 840.29
#2017-11-16| 846.66
#2017-11-17| 845.29
#2017-11-20| 848.71
#2017-11-21| 865.40
#2017-11-22| 857.06
#2017-11-23| 862.23
#2017-11-24| 850.82
#2017-11-27| 834.16
#2017-11-28| 832.96
#2017-11-29| 846.11
#2017-11-30| 832.76
#2017-12-01| 826.18
#2017-12-04| 840.60
#2017-12-05| 837.08
#2017-12-06| 849.26
#2017-12-07| 851.67
#2017-12-08| 855.61
#2017-12-11| 874.12
#2017-12-12| 886.23
#2017-12-13| 888.99
#2017-12-14| 880.68
#2017-12-15| 856.41
#2017-12-18| 867.97
#2017-12-19| 891.43
#2017-12-20| 908.96
#2017-12-21| 920.78
#2017-12-22| 928.23
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 937.07
#2017-12-28| 947.90
#2017-12-29| 943.81
#2018-01-01| .
#2018-01-02| 962.04
#2018-01-03| 982.75
#2018-01-04| 982.10
#2018-01-05| 970.17
#2018-01-08| 982.12
#2018-01-09|1004.60
#2018-01-10|1010.40
#2018-01-11|1014.01
#2018-01-12|1020.36
#2018-01-15|1015.91
#2018-01-16| 994.22
#2018-01-17|1000.91
#2018-01-18|1003.69
#2018-01-19|1017.13
#2018-01-22|1020.68
#2018-01-23|1012.95
#2018-01-24|1045.77
#2018-01-25|1029.47
#2018-01-26|1015.82
#2018-01-29|1050.36
#2018-01-30|1038.51
#2018-01-31|1044.71
#2018-02-01|1019.50
#2018-02-02| 987.17
#2018-02-05| 979.97
#2018-02-06| 967.10
#2018-02-07| 972.77
#2018-02-08| 941.29
#2018-02-09| 931.78
#2018-02-12| 938.83
#2018-02-13| 950.98
#2018-02-14| 969.36
#2018-02-15| 973.25
#2018-02-16| 987.16
#2018-02-19|1012.09
#2018-02-20|1033.68
#2018-02-21|1019.90
#2018-02-22|1025.40
#2018-02-23|1022.40
#2018-02-26|1032.29
#2018-02-27|1038.78
#2018-02-28|1038.10
#2018-03-01|1025.46
#2018-03-02| 995.17
#2018-03-05| 983.77
#2018-03-06| 988.70
#2018-03-07|1032.73
#2018-03-08|1015.29
#2018-03-09| 985.09
#2018-03-12| 986.70
#2018-03-13|1004.48
#2018-03-14|1001.58
#2018-03-15|1007.37
#2018-03-16|1003.49
#2018-03-19| 974.37
#2018-03-20| 986.60
#2018-03-21|1006.55
#2018-03-22| 983.27
#2018-03-23| 955.24
#2018-03-26| 947.88
#2018-03-27| 954.88
#2018-03-28| 946.26
#2018-03-29| 981.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 968.24
#2018-04-04| 961.83
#2018-04-05| 987.02
#2018-04-06| 981.54
#2018-04-09| 979.04
#2018-04-10|1007.94
#2018-04-11|1009.89
#2018-04-12|1027.32
#2018-04-13|1039.39
#2018-04-16|1046.69
#2018-04-17|1075.56
#2018-04-18|1106.45
#2018-04-19|1103.79
#2018-04-20|1062.82
#2018-04-23|1067.43
#2018-04-24|1020.26
#2018-04-25|1013.23
#2018-04-26|1016.24
#2018-04-27|1030.67
#2018-04-30|1049.52
#2018-05-01|1049.52
#2018-05-02|1059.64
#2018-05-03|1044.05
#2018-05-04|1054.76
#2018-05-07|1061.66
#2018-05-08|1075.72
#2018-05-09|1079.57
#2018-05-10|1079.57
#2018-05-11|1083.49
#2018-05-14|1068.77
#2018-05-15|1069.66
#2018-05-16|1080.44
#2018-05-17|1081.67
#2018-05-18|1067.53
#2018-05-21|1063.49
#2018-05-22|1077.58
#2018-05-23|1052.97
#2018-05-24|1032.01
#2018-05-25|1025.24
#2018-05-28|1022.35
#2018-05-29|1015.30
#2018-05-30|1016.41
#2018-05-31|1000.15
#2018-06-01|1018.68
#2018-06-04|1011.47
#2018-06-05| 991.22
#2018-06-06| .
#2018-06-07|1027.16
#2018-06-08|1012.01
#2018-06-11|1024.83
#2018-06-12|1001.94
#2018-06-13| 997.19
#2018-06-14|1014.87
#2018-06-15| 978.47
#2018-06-18| 979.72
#2018-06-19| 956.51
#2018-06-20| 949.87
#2018-06-21| 937.63
#2018-06-22| .
#2018-06-25| 900.79
#2018-06-26| 908.60
#2018-06-27| 911.17
#2018-06-28| 893.49
#2018-06-29| 897.75
#2018-07-02| 887.47
#2018-07-03| 873.54
#2018-07-04| 868.20
#2018-07-05| 897.30
#2018-07-06| 913.99
#2018-07-09| 933.77
#2018-07-10| 924.77
#2018-07-11| 884.76
#2018-07-12| 901.63
#2018-07-13| 911.79
#2018-07-16| 908.68
#2018-07-17| 924.39
#2018-07-18| 948.32
#2018-07-19| 943.87
#2018-07-20| 871.53
#2018-07-23| 872.86
#2018-07-24| 913.41
#2018-07-25| 905.67
#2018-07-26| 910.76
#2018-07-27| 919.31
#2018-07-30| 917.07
#2018-07-31| 919.44
#2018-08-01| 900.76
#2018-08-02| 884.68
#2018-08-03| 897.66
#2018-08-06| 889.52
#2018-08-07| 907.23
#2018-08-08| 890.98
#2018-08-09| 891.42
#2018-08-10| 879.55
#2018-08-13| 874.12
#2018-08-14| 865.99
#2018-08-15| 835.91
#2018-08-16| 850.23
#2018-08-17| 842.69
#2018-08-20| 847.76
#2018-08-21| 852.47
#2018-08-22| 867.84
#2018-08-23| 850.38
#2018-08-24| 855.28
#2018-08-27| 859.04
#2018-08-28| 881.11
#2018-08-29| 883.98
#2018-08-30| 848.51
#2018-08-31| 844.71
#2018-09-03| 851.36
#2018-09-04| 860.51
#2018-09-05| 862.61
#2018-09-06| 854.81
#2018-09-07| 862.54
#2018-09-10| 867.08
#2018-09-11| 863.28
#2018-09-12| 885.75
#2018-09-13| 874.56
#2018-09-14| 889.52
#2018-09-17| 897.30
#2018-09-18| 906.04
#2018-09-19| 933.95
#2018-09-20| 945.46
#2018-09-21| 945.17
#2018-09-24| 942.38
#2018-09-25| 966.93
#2018-09-26| 953.91
#2018-09-27| 952.04
#2018-09-28| 945.81
#2018-10-01| 947.10
#2018-10-02| 957.45
#2018-10-03| 969.62
#2018-10-04| 954.91
#2018-10-05| 930.58
#2018-10-08| 923.26
#2018-10-09| 935.80
#2018-10-10| 913.12
#2018-10-11| 878.73
#2018-10-12| 880.30
#2018-10-15| 882.19
#2018-10-16| 896.22
#2018-10-17| 891.62
#2018-10-18| 888.90
#2018-10-19| 843.47
#2018-10-22| 838.50
#2018-10-23| 812.02
#2018-10-24| 782.07
#2018-10-25| 776.19
#2018-10-26| 751.32
#2018-10-29| 762.15
#2018-10-30| 760.96
#2018-10-31| 778.10
#2018-11-01| 783.19
#2018-11-02| 812.08
#2018-11-05| 786.75
#2018-11-06| 788.12
#2018-11-07| 791.25
#2018-11-08| 789.80
#2018-11-09| 769.92
#2018-11-12| 756.57
#2018-11-13| 750.88
#2018-11-14| 746.42
#2018-11-15| 746.93
#2018-11-16| 743.12
#2018-11-19| 730.40
#2018-11-20| 699.78
#2018-11-21| 717.09
#2018-11-22| 704.45
#2018-11-23| 694.97
#2018-11-26| 694.96
#2018-11-27| 676.61
#2018-11-28| 687.12
#2018-11-29| 694.60
#2018-11-30| 699.40
#2018-12-03| 720.09
#2018-12-04| 708.11
#2018-12-05| 698.42
#2018-12-06| 664.91
#2018-12-07| 680.99
#2018-12-10| 664.78
#2018-12-11| 683.54
#2018-12-12| 695.68
#2018-12-13| 693.08
#2018-12-14| 685.93
#2018-12-17| 686.52
#2018-12-18| 686.24
#2018-12-19| 690.46
#2018-12-20| 673.49
#2018-12-21| 672.81
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 644.85
#2018-12-28| 660.03
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 661.72
#2019-01-03| 646.44
#2019-01-04| 675.52
#2019-01-07| 684.03
#2019-01-08| 689.78
#2019-01-09| 707.05
#2019-01-10| 704.29
#2019-01-11| 709.26
#2019-01-14| 704.90
#2019-01-15| 705.41
#2019-01-16| 719.26
#2019-01-17| 736.02
#2019-01-18| 754.20
#2019-01-21| 739.67
#2019-01-22| 716.55
#2019-01-23| 706.31
#2019-01-24| 706.86
#2019-01-25| 724.48
#2019-01-28| 710.56
#2019-01-29| 737.02
#2019-01-30| 767.26
#2019-01-31| 785.14
#2019-02-01| 785.93
#2019-02-04| 760.87
#2019-02-05| 764.15
#2019-02-06| 769.68
#2019-02-07| 752.74
#2019-02-08| 732.72
#2019-02-11| 738.64
#2019-02-12| 741.48
#2019-02-13| 745.89
#2019-02-14| 739.03
#2019-02-15| 752.86
#2019-02-18| 757.48
#2019-02-19| 755.40
#2019-02-20| 788.88
#2019-02-21| 796.11
#2019-02-22| 806.95
#2019-02-25| 806.64
#2019-02-26| 807.58
#2019-02-27| 805.47
#2019-02-28| 798.09
#2019-03-01| 793.26
#2019-03-04| 788.34
#2019-03-05| 783.80
#2019-03-06| 781.73
#2019-03-07| 758.06
#2019-03-08| 744.95
#2019-03-11| 760.84
#2019-03-12| 765.23
#2019-03-13| 772.37
#2019-03-14| 772.29
#2019-03-15| 768.10
#2019-03-18| 780.81
#2019-03-19| 787.56
#2019-03-20| 779.99
#2019-03-21| 785.01
#2019-03-22| 756.26
#2019-03-25| 738.75
#2019-03-26| 733.56
#2019-03-27| 733.32
#2019-03-28| 732.88
#2019-03-29| 744.70
#2019-04-01| 779.03
#2019-04-02| 794.54
#2019-04-03| 818.91
#2019-04-04| 824.61
#2019-04-05| 833.82
#2019-04-08| 854.31
#2019-04-09| 838.60
#2019-04-10| 837.59
#2019-04-11| 829.39
#2019-04-12| 846.92
#2019-04-15| 844.67
#2019-04-16| 853.63
#2019-04-17| 872.62
#2019-04-18| 875.06
#2019-04-19| 875.06
#2019-04-22| 875.06
#2019-04-23| 857.07
#2019-04-24| 849.88
#2019-04-25| 870.80
#2019-04-26| 854.33
#2019-04-29| 852.38
#2019-04-30| 841.17
#2019-05-01| .
#2019-05-02| 830.08
#2019-05-03| 834.92
#2019-05-06| 819.11
#2019-05-07| 799.73
#2019-05-08| 798.10
#2019-05-09| 778.41
#2019-05-10| 791.14
#2019-05-13| 758.63
#2019-05-14| 768.71
#2019-05-15| 774.10
#2019-05-16| 781.47
#2019-05-17| 769.65
#2019-05-20| 753.76
#2019-05-21| 768.70
#2019-05-22| 763.73
#2019-05-23| 744.14
#2019-05-24| 755.28
#2019-05-27| 754.96
#2019-05-28| 755.23
#2019-05-29| 728.12
#2019-05-30| .
#2019-05-31| 711.43
#2019-06-03| 710.11
#2019-06-04| 735.76
#2019-06-05| 733.38
#2019-06-06| .
#2019-06-07| 746.28
#2019-06-10| 767.64
#2019-06-11| 789.57
#2019-06-12| 778.01
#2019-06-13| 786.54
#2019-06-14| 770.92
#2019-06-17| 763.47
#2019-06-18| 787.79
#2019-06-19| 785.45
#2019-06-20| 786.04
#2019-06-21| .
#2019-06-24| 760.70
#2019-06-25| 759.16
#2019-06-26| 766.54
#2019-06-27| 771.85
#2019-06-28| 771.02
#2019-07-01| 778.41
#2019-07-02| 766.37
#2019-07-03| 761.54
#2019-07-04| 760.75
#2019-07-05| 755.06
#2019-07-08| 755.77
#2019-07-09| 737.91
#2019-07-10| 739.50
#2019-07-11| 728.88
#2019-07-12| 733.45
#2019-07-15| 738.14
#2019-07-16| 737.19
#2019-07-17| 722.43
#2019-07-18| 711.88
#2019-07-19| 712.87
#2019-07-22| 706.81
#2019-07-23| 724.35
#2019-07-24| 714.33
#2019-07-25| 707.76
#2019-07-26| 704.30
#2019-07-29| 702.42
#2019-07-30| 691.52
#2019-07-31| 685.90
#2019-08-01| 684.50
#2019-08-02| 664.34
#2019-08-05| 643.59
#2019-08-06| 631.40
#2019-08-07| 629.94
#2019-08-08| 644.40
#2019-08-09| 626.66
#2019-08-12| 619.88
#2019-08-13| 635.37
#2019-08-14| 610.98
#2019-08-15| 604.82
#2019-08-16| 612.45
#2019-08-19| 622.11
#2019-08-20| 632.49
#2019-08-21| 643.66
#2019-08-22| 661.60
#2019-08-23| 655.81
#2019-08-26| 659.36
#2019-08-27| 662.18
#2019-08-28| 670.82
#2019-08-29| 680.70
#2019-08-30| 687.13
#2019-09-02| 681.60
#2019-09-03| 685.44
#2019-09-04| 692.80
#2019-09-05| 713.07
#2019-09-06| 713.13
#2019-09-09| 723.54
#2019-09-10| 741.37
#2019-09-11| 749.94
#2019-09-12| 748.52
#2019-09-13| 755.88
#2019-09-16| 751.98
#2019-09-17| 746.88
#2019-09-18| 748.94
#2019-09-19| 731.31
#2019-09-20| 721.45
#2019-09-23| 692.59
#2019-09-24| 689.27
#2019-09-25| 690.11
#2019-09-26| 681.41
#2019-09-27| 692.36
#2019-09-30| 688.82
#2019-10-01| 687.28
#2019-10-02| 668.31
#2019-10-03| 645.18
#2019-10-04| 650.52
#2019-10-07| 665.46
#2019-10-08| 658.31
#2019-10-09| 663.48
#2019-10-10| 695.18
#2019-10-11| 716.08
#2019-10-14| 703.35
#2019-10-15| 706.39
#2019-10-16| 707.61
#2019-10-17| 709.23
#2019-10-18| 711.13
#2019-10-21| 723.24
#2019-10-22| 719.80
#2019-10-23| 720.20
#2019-10-24| 702.88
#2019-10-25| 709.82
#2019-10-28| 718.33
#2019-10-29| 712.84
#2019-10-30| 705.10
#2019-10-31| 693.26
#2019-11-01| 695.53
#2019-11-04| 728.18
#2019-11-05| 745.39
#2019-11-06| 732.51
#2019-11-07| 748.07
#2019-11-08| 755.74
#2019-11-11| 759.77
#2019-11-12| 771.17
#2019-11-13| 775.79
#2019-11-14| 769.49
#2019-11-15| 775.16
#2019-11-18| 762.60
#2019-11-19| 773.05
#2019-11-20| 768.40
#2019-11-21| 751.37
#2019-11-22| 764.58
#2019-11-25| 782.69
#2019-11-26| 776.17
#2019-11-27| 770.76
#2019-11-28| 763.57
#2019-11-29| 758.20
#2019-12-02| 757.23
#2019-12-03| 742.88
#2019-12-04| 761.26
#2019-12-05| 785.62
#2019-12-06| 810.78
#2019-12-09| 830.24
#2019-12-10| 832.65
#2019-12-11| 837.97
#2019-12-12| 840.27
#2019-12-13| 846.89
#2019-12-16| 852.89
#2019-12-17| 857.09
#2019-12-18| 853.05
#2019-12-19| 856.49
#2019-12-20| 852.01
#2019-12-23| 849.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 847.50
#2019-12-30| 838.83
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 856.62
#2020-01-03| 833.27
#2020-01-06| .
#2020-01-07| 833.17
#2020-01-08| 827.96
#2020-01-09| 831.36
#2020-01-10| 825.06
#2020-01-13| 834.76
#2020-01-14| 826.26
#2020-01-15| 822.00
#2020-01-16| 830.43
#2020-01-17| 839.45
#2020-01-20| 858.69
#2020-01-21| 846.02
#2020-01-22| 822.20
#2020-01-23| 802.33
#2020-01-24| 811.93
#2020-01-27| 789.42
#2020-01-28| 816.74
#2020-01-29| 807.35
#2020-01-30| 794.03
#2020-01-31| 785.48
#2020-02-03| 795.64
#2020-02-04| 820.61
#2020-02-05| 857.10
#2020-02-06| 873.72
#2020-02-07| 865.09
#2020-02-10| 857.30
#2020-02-11| 878.05
#2020-02-12| 888.11
#2020-02-13| 889.48
#2020-02-14| 891.83
#2020-02-17| 900.67
#2020-02-18| 882.85
#2020-02-19| 892.52
#2020-02-20| 892.05
#2020-02-21| 886.17
#2020-02-24| 843.78
#2020-02-25| 821.90
#2020-02-26| 827.05
#2020-02-27| 791.73
#2020-02-28| 765.42
#2020-03-02| 765.05
#2020-03-03| 766.45
#2020-03-04| 759.43
#2020-03-05| 737.57
#2020-03-06| 713.95
#2020-03-09| 663.71
#2020-03-10| 656.00
#2020-03-11| 639.66
#2020-03-12| 554.70
#2020-03-13| 564.39
#2020-03-16| 536.65
#2020-03-17| 563.65
#2020-03-18| 544.46
#2020-03-19| 536.18
#2020-03-20| 536.36
#2020-03-23| 511.89
#2020-03-24| 583.35
#2020-03-25| 604.31
#2020-03-26| 612.25
#2020-03-27| 595.16
#2020-03-30| 575.37
#2020-03-31| 599.36
#2020-04-01| 581.13
#2020-04-02| 572.53
#2020-04-03| 562.85
#2020-04-06| 581.75
#2020-04-07| 611.01
#2020-04-08| 631.72
#2020-04-09| 636.74
#2020-04-10| 636.74
#2020-04-13| 636.74
#2020-04-14| 642.24
#2020-04-15| 611.18
#2020-04-16| 595.37
#2020-04-17| 625.50
#2020-04-20| 630.04
#2020-04-21| 600.85
#2020-04-22| 605.82
#2020-04-23| 618.84
#2020-04-24| 611.82
#2020-04-27| 617.93
#2020-04-28| 639.60
#2020-04-29| 677.98
#2020-04-30| 659.97
#2020-05-01| 659.97
#2020-05-04| 622.27
#2020-05-05| 623.64
#2020-05-06| 612.65
#2020-05-07| 621.94
#2020-05-08| 623.73
#2020-05-11| 607.43
#2020-05-12| 603.20
#2020-05-13| 581.33
#2020-05-14| 569.52
#2020-05-15| 575.16
#2020-05-18| 618.82
#2020-05-19| 641.37
#2020-05-20| 650.77
#2020-05-21| 650.77
#2020-05-22| 644.63
#2020-05-25| 654.97
#2020-05-26| 664.43
#2020-05-27| 676.93
#2020-05-28| 685.47
#2020-05-29| 682.51
#2020-06-01| 687.04
#2020-06-02| 705.08
#2020-06-03| 719.81
#2020-06-04| 715.60
#2020-06-05| 739.91
#2020-06-08| 745.23
#2020-06-09| 733.46
#2020-06-10| 729.45
#2020-06-11| 694.09
#2020-06-12| 699.09
#2020-06-15| 701.41
#2020-06-16| 741.17
#2020-06-17| 738.25
#2020-06-18| 727.46
#2020-06-19| 727.46
#2020-06-22| 714.32
#2020-06-23| 728.40
#2020-06-24| 708.43
#2020-06-25| 706.14
#2020-06-26| 700.09
#2020-06-29| 721.71
#2020-06-30| 734.58
#2020-07-01| 725.53
#2020-07-02| 743.44
#2020-07-03| 739.77
#2020-07-06| 754.27
#2020-07-07| 751.05
#2020-07-08| 745.46
#2020-07-09| 739.20
#2020-07-10| 742.07
#2020-07-13| 768.05
#2020-07-14| 764.61
#2020-07-15| 775.19
#2020-07-16| 759.53
#2020-07-17| 762.49
#2020-07-20| 762.27
#2020-07-21| 737.63
#2020-07-22| 741.63
#2020-07-23| 751.54
#2020-07-24| 742.54
#2020-07-27| 753.29
#2020-07-28| 742.11
#2020-07-29| 739.53
#2020-07-30| 723.15
#2020-07-31| 716.57
#2020-08-03| 737.05
#2020-08-04| 726.01
#2020-08-05| 743.98
#2020-08-06| 736.97
#2020-08-07| 734.15
#2020-08-10| 744.73
#2020-08-11| 770.24
#2020-08-12| 771.29
#2020-08-13| 769.90
#2020-08-14| 750.58
#2020-08-17| 771.17
#2020-08-18| 764.95
#2020-08-19| 770.52
#2020-08-20| 757.86
#2020-08-21| 759.24
#2020-08-24| 773.04
#2020-08-25| 767.02
#2020-08-26| 778.40
#2020-08-27| 769.21
#2020-08-28| 770.10
#2020-08-31| 772.50
#2020-09-01| 778.74
#2020-09-02| 787.18
#2020-09-03| 781.52
#2020-09-04| 796.99
#2020-09-07| 818.10
#2020-09-08| 814.48
#2020-09-09| 826.52
#2020-09-10| 818.14
#2020-09-11| 816.80
#2020-09-14| 814.75
#2020-09-15| 818.75
#2020-09-16| 830.98
#2020-09-17| 827.83
#2020-09-18| 829.40
#2020-09-21| 800.10
#2020-09-22| 797.73
#2020-09-23| 796.96
#2020-09-24| 785.71
#2020-09-25| 784.59
#2020-09-28| 805.88
#2020-09-29| 806.40
#2020-09-30| 808.65
#2020-10-01| 805.45
#2020-10-02| 802.06
#2020-10-05| 821.63
#2020-10-06| 818.03
#2020-10-07| 826.68
#2020-10-08| 823.12
#2020-10-09| 821.66
#2020-10-12| 822.35
#2020-10-13| 808.53
#2020-10-14| 808.80
#2020-10-15| 794.86
#2020-10-16| 804.40
#2020-10-19| 807.34
#2020-10-20| 813.15
#2020-10-21| 806.11
#2020-10-22| 803.89
#2020-10-23| 808.37
#2020-10-26| 778.82
#2020-10-27| 789.36
#2020-10-28| 759.73
#2020-10-29| 755.81
#2020-10-30| 754.99
#2020-11-02| 771.24
#2020-11-03| 795.57
#2020-11-04| 800.97
#2020-11-05| 806.60
#2020-11-06| 804.84
#2020-11-09| 832.30
#2020-11-10| 848.85
#2020-11-11| 851.66
#2020-11-12| 844.57
#2020-11-13| 840.10
#2020-11-16| 859.25
#2020-11-17| 849.12
#2020-11-18| 842.88
#2020-11-19| 831.72
#2020-11-20| 841.38
#2020-11-23| 853.83
#2020-11-24| 881.75
#2020-11-25| 879.99
#2020-11-26| 877.84
#2020-11-27| 886.00
#2020-11-30| 873.84
#2020-12-01| 884.01
#2020-12-02| 882.73
#2020-12-03| 874.80
#2020-12-04| 884.31
#2020-12-07| 878.65
#2020-12-08| 878.63
#2020-12-09| 891.53
#2020-12-10| 881.06
#2020-12-11| 873.04
#2020-12-14| 876.47
#2020-12-15| 888.22
#2020-12-16| 879.67
#2020-12-17| 887.18
#2020-12-18| 890.45
#2020-12-21| 872.14
#2020-12-22| 881.75
#2020-12-23| 888.71
#2020-12-24| 888.71
#2020-12-25| 888.71
#2020-12-28| 898.23
#2020-12-29| 900.87
#2020-12-30| 891.51
#2020-12-31| 891.51
#2021-01-01| 891.51
#2021-01-04| 912.80
#2021-01-05| 909.76
#2021-01-06| 909.76
#2021-01-07| 956.51
#2021-01-08| 957.42
#2021-01-11| 949.42
#2021-01-12| 965.48
#2021-01-13| 958.30
#2021-01-14| 959.54
#2021-01-15| 943.39
#2021-01-18| 957.59
#2021-01-19| 957.83
#2021-01-20| 966.26
#2021-01-21| 977.47
#2021-01-22| 964.92
#2021-01-25| 947.63
#2021-01-26| 955.90
#2021-01-27| 935.06
#2021-01-28| 929.92
#2021-01-29| 929.69
#2021-02-01| 961.43
#2021-02-02| 949.14
#2021-02-03| 949.29
#2021-02-04| 943.68
#2021-02-05| 943.02
#2021-02-08| 956.40
#2021-02-09| 951.27
#2021-02-10| 953.76
#2021-02-11| 952.67
#2021-02-12| 971.48
#2021-02-15| 986.74
#2021-02-16| 998.13
#2021-02-17| 983.84
#2021-02-18| 986.00
#2021-02-19|1017.60
#2021-02-22|1015.76
#2021-02-23|1011.39
#2021-02-24|1031.25
#2021-02-25|1032.92
#2021-02-26|1016.70
#2021-03-01|1035.06
#2021-03-02|1046.32
#2021-03-03|1060.11
#2021-03-04|1029.48
#2021-03-05|1031.91
#2021-03-08|1062.10
#2021-03-09|1061.86
#2021-03-10|1056.84
#2021-03-11|1069.98
#2021-03-12|1079.74
#2021-03-15|1076.55
#2021-03-16|1081.64
#2021-03-17|1077.86
#2021-03-18|1094.91
#2021-03-19|1081.22
#2021-03-22|1069.47
#2021-03-23|1042.66
#2021-03-24|1053.60
#2021-03-25|1041.54
#2021-03-26|1063.16
#2021-03-29|1059.47
#2021-03-30|1085.68
#2021-03-31|1088.68
#2021-04-01|1089.23
#2021-04-02|1089.23
#2021-04-05|1089.23
#2021-04-06|1118.56
#2021-04-07|1115.11
#2021-04-08|1117.19
#2021-04-09|1113.18
#2021-04-12|1097.40
#2021-04-13|1104.49
#2021-04-14|1109.03
#2021-04-15|1128.26
#2021-04-16|1150.84
#2021-04-19|1135.26
#2021-04-20|1101.76
#2021-04-21|1104.33
#2021-04-22|1082.31
#2021-04-23|1093.06
#2021-04-26|1101.61
#2021-04-27|1090.93
#2021-04-28|1093.11
#2021-04-29|1082.19
#2021-04-30|1077.30
#2021-05-03|1084.74
#2021-05-04|1062.98
#2021-05-05|1112.66
#2021-05-06|1126.03
#2021-05-07|1130.64
#2021-05-10|1153.05
#2021-05-11|1112.87
#2021-05-12|1112.80
#2021-05-13| .
#2021-05-14|1110.53
#2021-05-17|1103.77
#2021-05-18|1108.29
#2021-05-19|1066.00
#2021-05-20|1072.03
#2021-05-21|1074.98
#2021-05-24|1078.34
#2021-05-25|1076.50
#2021-05-26|1064.84
#2021-05-27|1091.50
#2021-05-28|1087.34
#2021-05-31|1082.62
#2021-06-01|1099.46
#2021-06-02|1103.05
#2021-06-03|1100.46
#2021-06-04|1104.26
#2021-06-07|1098.16
#2021-06-08|1099.76
#2021-06-09|1084.53
#2021-06-10|1075.35
#2021-06-11|1087.17
#2021-06-14|1076.17
#2021-06-15|1054.10
#2021-06-16|1050.09
#2021-06-17|1025.25
#2021-06-18|1006.03
#2021-06-21|1012.09
#2021-06-22|1021.35
#2021-06-23|1020.57
#2021-06-24|1027.80
#2021-06-25| .
#2021-06-28|1032.47
#2021-06-29|1052.89
#2021-06-30|1044.63
#2021-07-01|1045.87
#2021-07-02|1056.58
#2021-07-05|1064.31
#2021-07-06|1037.48
#2021-07-07|1062.24
#2021-07-08|1043.55
#2021-07-09|1064.99
#2021-07-12|1069.63
#2021-07-13|1073.96
#2021-07-14|1089.32
#2021-07-15|1088.17
#2021-07-16|1067.94
#2021-07-19|1043.74
#2021-07-20|1058.81
#2021-07-21|1088.65
#2021-07-22|1079.26
#2021-07-23|1088.97
#2021-07-26|1117.88
#2021-07-27|1114.73
#2021-07-28|1107.79
#2021-07-29|1125.53
#2021-07-30|1116.98
#2021-08-02|1116.66
#2021-08-03|1125.52
#2021-08-04|1122.47
#2021-08-05|1110.63
#2021-08-06|1106.42
#2021-08-09|1099.08
#2021-08-10|1112.63
#2021-08-11|1125.94
#2021-08-12|1129.50
#2021-08-13|1128.45
#2021-08-16|1103.48
#2021-08-17|1100.43
#2021-08-18|1085.09
#2021-08-19|1049.02
#2021-08-20|1046.55
#2021-08-23|1059.74
#2021-08-24|1066.91
#2021-08-25|1070.00
#2021-08-26|1069.73
#2021-08-27|1079.14
#2021-08-30|1078.88
#2021-08-31|1063.54
#2021-09-01|1049.78
#2021-09-02|1056.86
#2021-09-03|1060.25
#2021-09-06|1067.40
#2021-09-07|1059.11
#2021-09-08|1037.37
#2021-09-09|1037.96
#2021-09-10|1040.25
#2021-09-13|1043.86
#2021-09-14|1037.37
#2021-09-15|1040.76
#2021-09-16|1031.85
#2021-09-17|1014.11
#2021-09-20| 973.68
#2021-09-21| 957.31
#2021-09-22| 986.03
#2021-09-23|1007.69
#2021-09-24|1002.27
#2021-09-27|1005.86
#2021-09-28| 988.64
#2021-09-29| 986.37
#2021-09-30| 996.49
#2021-10-01| 981.96
#2021-10-04| 979.76
#2021-10-05| 995.82
#2021-10-06| 976.85
#2021-10-07|1011.04
#2021-10-08|1008.65
#2021-10-11|1023.40
#2021-10-12|1032.93
#2021-10-13|1040.71
#2021-10-14|1068.39
#2021-10-15|1084.07
#2021-10-18|1079.28
#2021-10-19|1088.72
#2021-10-20|1078.74
#2021-10-21|1069.87
#2021-10-22|1056.20
#2021-10-25|1071.62
#2021-10-26|1046.51
#2021-10-27|1033.76
#2021-10-28|1043.28
#2021-10-29|1035.45
#2021-11-01|1055.81
#2021-11-02|1047.40
#2021-11-03|1055.23
#2021-11-04|1061.78
#2021-11-05|1055.09
#2021-11-08|1065.22
#2021-11-09|1058.95
#2021-11-10|1061.14
#2021-11-11|1083.05
#2021-11-12|1084.89
#2021-11-15|1074.21
#2021-11-16|1093.11
#2021-11-17|1097.87
#2021-11-18|1090.33
#2021-11-19|1088.47
#2021-11-22|1098.66
#2021-11-23|1090.79
#2021-11-24|1091.59
#2021-11-25|1099.12
#2021-11-26|1049.36
#2021-11-29|1068.41
#2021-11-30|1068.90
#2021-12-01|1095.72
#2021-12-02|1092.82
#2021-12-03|1069.09
#2021-12-06|1080.37
#2021-12-07|1116.89
#2021-12-08|1116.79
#2021-12-09|1122.73
#2021-12-10|1113.87
#2021-12-13|1109.78
#2021-12-14|1106.00
#2021-12-15|1103.02
#2021-12-16|1121.92
#2021-12-17|1131.26
#2021-12-20|1107.51
#2021-12-21|1133.20
#2021-12-22|1141.48
#2021-12-23|1159.11
#2021-12-24|1159.11
#2021-12-27|1163.04
#2021-12-28|1169.39
#2021-12-29|1177.28
#2021-12-30|1170.26
#2021-12-31|1170.26
#2022-01-03|1182.00
#2022-01-04|1208.19
#2022-01-05|1211.02
#2022-01-06|1211.02
#2022-01-07|1219.26
#2022-01-10|1176.27
#2022-01-11|1188.90
#2022-01-12|1222.11
#2022-01-13|1243.24
#2022-01-14|1219.33
#2022-01-17|1225.12
#2022-01-18|1206.67
#2022-01-19|1218.73
#2022-01-20|1215.46
#2022-01-21|1181.25
#2022-01-24|1126.81
#2022-01-25|1139.40
#2022-01-26|1170.13
#2022-01-27|1173.17
#2022-01-28|1147.55
#2022-01-31|1144.47
#2022-02-01|1172.80
#2022-02-02|1186.36
#2022-02-03|1145.25
#2022-02-04|1128.57
#2022-02-07|1141.72
#2022-02-08|1147.29
#2022-02-09|1168.59
#2022-02-10|1174.25
#2022-02-11|1163.26
#2022-02-14|1133.36
#2022-02-15|1148.66
#2022-02-16|1155.16
#2022-02-17|1133.73
#2022-02-18|1133.11
#2022-02-21|1112.93
#2022-02-22|1115.73
#2022-02-23|1122.43
#2022-02-24|1102.49
#2022-02-25|1144.37
#2022-02-28|1153.46
#2022-03-01|1156.96
#2022-03-02|1204.52
#2022-03-03|1205.01
#2022-03-04|1146.05
#2022-03-07|1150.33
#2022-03-08|1152.45
#2022-03-09|1136.80
#2022-03-10|1147.62
#2022-03-11|1153.70
#2022-03-14|1159.66
#2022-03-15|1143.51
#2022-03-16|1191.56
#2022-03-17|1188.22
#2022-03-18|1176.05
#2022-03-21|1237.45
#2022-03-22|1248.74
#2022-03-23|1241.90
#2022-03-24|1243.54
#2022-03-25|1255.17
#2022-03-28|1243.25
#2022-03-29|1204.80
#2022-03-30|1229.56
#2022-03-31|1227.23
#2022-04-01|1249.52
#2022-04-04|1250.73
#2022-04-05|1245.81
#2022-04-06|1227.88
#2022-04-07|1233.64
#2022-04-08|1248.92
#2022-04-11|1213.04
#2022-04-12|1243.00
#2022-04-13|1258.24
#2022-04-14|1262.65
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1269.85
#2022-04-20|1255.09
#2022-04-21|1279.36
#2022-04-22|1231.68
#2022-04-25|1174.33
#2022-04-26|1169.67
#2022-04-27|1201.98
#2022-04-28|1171.43
#2022-04-29|1200.84
#2022-05-02|1156.57
#2022-05-03|1166.16
#2022-05-04|1137.01
#2022-05-05|1112.09
#2022-05-06|1113.91
#2022-05-09|1072.38
#2022-05-10|1088.60
#2022-05-11|1111.47
#2022-05-12|1103.43
#2022-05-13|1106.52
#2022-05-16|1124.77
#2022-05-17|1156.33
#2022-05-18|1141.81
#2022-05-19|1155.32
#2022-05-20|1142.43
#2022-05-23|1157.92
#2022-05-24|1150.68
#2022-05-25|1152.20
#2022-05-26| .
#2022-05-27|1199.51
#2022-05-30|1215.81
#2022-05-31|1200.01
#2022-06-01|1204.67
#2022-06-02|1235.89
#2022-06-03|1223.71
#2022-06-06| .
#2022-06-07|1234.36
#2022-06-08|1215.18
#2022-06-09|1183.04
#2022-06-10|1134.82
#2022-06-13|1099.08
#2022-06-14|1071.50
#2022-06-15|1091.72
#2022-06-16|1062.53
#2022-06-17|1045.56
#2022-06-20|1055.08
#2022-06-21|1064.87
#2022-06-22|1018.83
#2022-06-23| 977.18
#2022-06-24| 977.18
#2022-06-27|1015.49
#2022-06-28|1019.69
#2022-06-29|1006.70
#2022-06-30| 970.38
#2022-07-01| 958.90
#2022-07-04| 969.00
#2022-07-05| 940.31
#2022-07-06| 952.86
#2022-07-07|1004.68
#2022-07-08|1014.75
#2022-07-11| 987.12
#2022-07-12|1005.73
#2022-07-13| 995.61
#2022-07-14| 971.04
#2022-07-15| 977.62
#2022-07-18|1013.64
#2022-07-19|1023.05
#2022-07-20|1018.43
#2022-07-21|1010.73
#2022-07-22|1024.34
#2022-07-25|1028.38
#2022-07-26|1011.70
#2022-07-27|1012.19
#2022-07-28|1030.24
#2022-07-29|1056.53
#2022-08-01|1040.51
#2022-08-02|1013.79
#2022-08-03|1015.74
#2022-08-04|1030.31
#2022-08-05|1040.26
#2022-08-08|1045.59
#2022-08-09|1037.99
#2022-08-10|1061.74
#2022-08-11|1067.35
#2022-08-12|1062.88
#2022-08-15|1044.67
#2022-08-16|1083.63
#2022-08-17|1055.05
#2022-08-18|1071.56
#2022-08-19|1053.55
#2022-08-22|1045.78
#2022-08-23|1067.55
#2022-08-24|1054.20
#2022-08-25|1070.94
#2022-08-26|1075.08
#2022-08-29|1071.86
#2022-08-30|1055.69
#2022-08-31|1037.49
#2022-09-01| 991.63
#2022-09-02|1015.02
#2022-09-05|1000.63
#2022-09-06|1005.96
#2022-09-07|1003.08
#2022-09-08|1015.90
#2022-09-09|1040.37
#2022-09-12|1063.59
#2022-09-13|1048.20
#2022-09-14|1014.83
#2022-09-15|1007.20
#2022-09-16| 998.42
#2022-09-19|1006.03
#2022-09-20| 986.26
#2022-09-21|1001.59
#2022-09-22| 992.81
#2022-09-23| 967.83
#2022-09-26| 959.85
#2022-09-27| 966.66
#2022-09-28| 982.28
#2022-09-29| 974.32
#2022-09-30| 992.70
#2022-10-03|1010.44
#2022-10-04|1051.79
#2022-10-05|1048.30
#2022-10-06|1049.22
#2022-10-07|1028.17
#2022-10-10|1045.66
#2022-10-11|1036.30
#2022-10-12|1031.97
#2022-10-13|1057.14
#2022-10-14|1051.43
#2022-10-17|1072.07
#2022-10-18|1070.38
#2022-10-19|1058.96
#2022-10-20|1032.05
#2022-10-21|1030.97
#2022-10-24|1038.62
#2022-10-25|1023.98
#2022-10-26|1041.62
#2022-10-27|1042.43
#2022-10-28|1021.12
#2022-10-31|1004.32
#2022-11-01|1023.39
#2022-11-02|1018.95
#2022-11-03|1006.19
#2022-11-04|1069.10
#2022-11-07|1088.08
#2022-11-08|1101.36
#2022-11-09|1097.58
#2022-11-10|1121.89
#2022-11-11|1162.84
#2022-11-14|1144.34
#2022-11-15|1133.72
#2022-11-16|1111.98
#2022-11-17|1099.50
#2022-11-18|1113.04
#2022-11-21|1101.88
#2022-11-22|1123.77
#2022-11-23|1125.99
#2022-11-24|1130.81
#2022-11-25|1126.65
#2022-11-28|1110.76
#2022-11-29|1137.24
#2022-11-30|1144.77
#2022-12-01|1139.08
#2022-12-02|1144.35
#2022-12-05|1155.47
#2022-12-06|1156.52
#2022-12-07|1139.72
#2022-12-08|1151.51
#2022-12-09|1165.37
#2022-12-12|1151.55
#2022-12-13|1169.43
#2022-12-14|1141.99
#2022-12-15|1109.29
#2022-12-16|1099.21
#2022-12-19|1104.41
#2022-12-20|1111.60
#2022-12-21|1125.55
#2022-12-22|1096.50
#2022-12-23|1108.87
#2022-12-26| .
#2022-12-27|1111.21
#2022-12-28|1116.60
#2022-12-29|1121.97
#2022-12-30|1102.28
#2023-01-02|1132.95
#2023-01-03|1130.96
#2023-01-04|1135.63
#2023-01-05|1170.57
#2023-01-06| .
#2023-01-09|1223.93
#2023-01-10|1218.46
#2023-01-11|1237.91
#2023-01-12|1259.34
#2023-01-13|1261.65
#2023-01-16|1265.43
#2023-01-17|1261.64
#2023-01-18|1285.41
#2023-01-19|1251.35
#2023-01-20|1277.14
#2023-01-23|1299.09
#2023-01-24|1302.74
#2023-01-25|1308.56
#2023-01-26|1323.97
#2023-01-27|1360.99
#2023-01-30|1353.79
#2023-01-31|1342.53
#2023-02-01|1349.54
#2023-02-02|1398.27
#2023-02-03|1392.51
#2023-02-06|1356.21
#2023-02-07|1365.52
#2023-02-08|1351.73
#2023-02-09|1337.24
#2023-02-10|1309.13
#2023-02-13|1323.85
#2023-02-14|1342.46
#2023-02-15|1345.83
#2023-02-16|1353.88
#2023-02-17|1348.64
#2023-02-20|1357.31
#2023-02-21|1338.51
#2023-02-22|1332.64
#2023-02-23|1331.58
#2023-02-24|1306.91
#2023-02-27|1329.10
#2023-02-28|1335.55
#2023-03-01|1361.64
#2023-03-02|1365.43
#2023-03-03|1390.73
#2023-03-06|1387.26
#2023-03-07|1368.33
#2023-03-08|1377.60
#2023-03-09|1353.71
#2023-03-10|1330.85
#2023-03-13|1298.89
#2023-03-14|1320.52
#2023-03-15|1237.48
#2023-03-16|1244.62
#2023-03-17|1223.00
#2023-03-20|1248.11
#2023-03-21|1265.60
#2023-03-22|1268.50
#2023-03-23|1276.11
#2023-03-24|1247.01
#2023-03-27|1257.13
#2023-03-28|1276.00
#2023-03-29|1296.54
#2023-03-30|1323.41
#2023-03-31|1334.85
#2023-04-03|1320.40
#2023-04-04|1308.85
#2023-04-05|1268.27
#2023-04-06|1275.53
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1321.17
#2023-04-12|1328.30
#2023-04-13|1344.17
#2023-04-14|1347.81
#2023-04-17|1356.03
#2023-04-18|1364.67
#2023-04-19|1352.46
#2023-04-20|1343.11
#2023-04-21|1326.73
#2023-04-24|1316.53
#2023-04-25|1269.63
#2023-04-26|1291.52
#2023-04-27|1299.10
#2023-04-28|1300.67
#2023-05-01| .
#2023-05-02|1293.41
#2023-05-03|1298.15
#2023-05-04|1276.73
#2023-05-05|1302.99
#2023-05-08|1304.08
#2023-05-09|1299.15
#2023-05-10|1265.83
#2023-05-11|1243.99
#2023-05-12|1260.60
#2023-05-15|1282.46
#2023-05-16|1266.21
#2023-05-17|1280.71
#2023-05-18| .
#2023-05-19|1295.30
#2023-05-22|1280.78
#2023-05-23|1260.81
#2023-05-24|1238.00
#2023-05-25|1237.45
#2023-05-26|1262.71
#2023-05-29|1255.93
#2023-05-30|1243.51
#2023-05-31|1225.80
#2023-06-01|1244.61
#2023-06-02|1307.27
#2023-06-05|1308.71
#2023-06-06|1308.71
#2023-06-07|1331.87
#2023-06-08|1334.23
#2023-06-09|1341.83
#2023-06-12|1333.92
#2023-06-13|1340.52
#2023-06-14|1333.99
#2023-06-15|1321.33
#2023-06-16|1338.28
#2023-06-19|1311.11
#2023-06-20|1290.64
#2023-06-21|1277.77
#2023-06-22|1270.43
#2023-06-23|1270.43
#2023-06-26|1273.60
#2023-06-27|1263.42
#2023-06-28|1263.20
#2023-06-29|1260.91
#2023-06-30|1268.51
#2023-07-03|1276.66
#2023-07-04|1272.74
#2023-07-05|1251.27
#2023-07-06|1229.83
#2023-07-07|1256.26
#2023-07-10|1256.44
#2023-07-11|1268.05
#2023-07-12|1297.32
#2023-07-13|1293.57
#2023-07-14|1279.97
#2023-07-17|1272.64
#2023-07-18|1286.46
#2023-07-19|1273.35
#2023-07-20|1236.93
#2023-07-21|1163.96
#2023-07-24|1181.32
#2023-07-25|1219.25
#2023-07-26|1204.63
#2023-07-27|1208.23
#2023-07-28|1210.00
#2023-07-31|1231.89
#2023-08-01|1221.99
#2023-08-02|1197.27
#2023-08-03|1184.75
#2023-08-04|1194.71
#2023-08-07|1193.13
#2023-08-08|1177.90
#2023-08-09|1185.00
#2023-08-10|1174.09
#2023-08-11|1162.42
#2023-08-14|1158.20
#2023-08-15|1139.27
#2023-08-16|1129.50
#2023-08-17|1134.94
#2023-08-18|1126.51
#2023-08-21|1123.89
#2023-08-22|1136.05
#2023-08-23|1131.10
#2023-08-24|1113.94
#2023-08-25|1114.79
#2023-08-28|1125.04
#2023-08-29|1139.68
#2023-08-30|1142.29
#2023-08-31|1141.70
#2023-09-01|1155.21
#2023-09-04|1156.31
#2023-09-05|1160.59
#2023-09-06|1171.85
#2023-09-07|1142.27
#2023-09-08|1138.14
#2023-09-11|1156.72
#2023-09-12|1154.84
#2023-09-13|1141.78
#2023-09-14|1164.91
#2023-09-15|1174.32
#2023-09-18|1168.73
#2023-09-19|1157.21
#2023-09-20|1177.52
#2023-09-21|1157.19
#2023-09-22|1158.61
#2023-09-25|1143.45
#2023-09-26|1134.34
#2023-09-27|1136.46
#2023-09-28|1155.89
#2023-09-29|1179.69
#2023-10-02|1169.13
#2023-10-03|1150.74
#2023-10-04|1146.52
#2023-10-05|1145.35
#2023-10-06|1167.12
#2023-10-09|1160.16
#2023-10-10|1193.06
#2023-10-11|1187.82
#2023-10-12|1186.36
#2023-10-13|1176.95
#2023-10-16|1183.67
#2023-10-17|1167.68
#2023-10-18|1129.15
#2023-10-19|1117.85
#2023-10-20|1075.19
#2023-10-23|1079.17
#2023-10-24|1096.94
#2023-10-25|1121.92
#2023-10-26|1145.89
#2023-10-27|1156.85
#2023-10-30|1163.93
#2023-10-31|1175.10
#2023-11-01|1172.63
#2023-11-02|1195.98
#2023-11-03|1209.99
#2023-11-06|1207.23
#2023-11-07|1188.33
#2023-11-08|1184.23
#2023-11-09|1202.46
#2023-11-10|1188.44
#2023-11-13|1185.95
#2023-11-14|1231.09
#2023-11-15|1254.74
#2023-11-16|1225.22
#2023-11-17|1251.20
#2023-11-20|1260.89
#2023-11-21|1255.32
#2023-11-22|1257.22
#2023-11-23|1264.00
#2023-11-24|1264.34
#2023-11-27|1274.70
#2023-11-28|1275.60
#2023-11-29|1280.53
#2023-11-30|1276.15
#2023-12-01|1309.21
#2023-12-04|1293.58
#2023-12-05|1301.50
#2023-12-06|1324.53
#2023-12-07|1304.46
#2023-12-08|1308.58
#2023-12-11|1311.81
#2023-12-12|1298.80
#2023-12-13|1292.86
#2023-12-14|1325.42
#2023-12-15|1338.96
#2023-12-18|1348.04
#2023-12-19|1360.98
#2023-12-20|1352.48
#2023-12-21|1346.86
#2023-12-22|1345.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1347.55
#2023-12-28|1344.25
#2023-12-29|1336.57
#2024-01-01| .
#2024-01-02|1336.14
#2024-01-03|1309.61
#2024-01-04|1316.70
#2024-01-05|1306.33
#2024-01-08|1308.60
#2024-01-09|1291.70
#2024-01-10|1283.99
#2024-01-11|1277.80
#2024-01-12|1290.36
#2024-01-15|1272.26
#2024-01-16|1254.67
#2024-01-17|1234.55
#2024-01-18|1241.11
#2024-01-19|1225.29
#2024-01-22|1233.91
#2024-01-23|1243.47
#2024-01-24|1251.92
#2024-01-25|1261.00
#2024-01-26|1267.33
#2024-01-29|1267.87
#2024-01-30|1263.43
#2024-01-31|1301.49
#2024-02-01|1301.46
#2024-02-02|1294.11
#2024-02-05|1278.29
#2024-02-06|1302.73
#2024-02-07|1286.90
#2024-02-08|1314.35
#2024-02-09|1296.34
#2024-02-12|1306.12
#2024-02-13|1292.60
#2024-02-14|1309.47
#2024-02-15|1326.00
#2024-02-16|1344.83
#2024-02-19|1337.90
#2024-02-20|1319.01
#2024-02-21|1321.18
#2024-02-22|1311.93
#2024-02-23|1313.33
#2024-02-26|1297.10
#2024-02-27|1326.34
#2024-02-28|1322.29
#2024-02-29|1321.47
#2024-03-01|1322.59
#2024-03-04|1312.31
#2024-03-05|1290.17
#2024-03-06|1289.58
#2024-03-07|1301.24
#2024-03-08|1299.80
#2024-03-11|1307.04
#2024-03-12|1343.03
#2024-03-13|1355.83
#2024-03-14|1355.56
#2024-03-15|1375.95
#2024-03-18|1355.08
#2024-03-19|1339.69
#2024-03-20|1346.11
#2024-03-21|1394.28
#2024-03-22|1396.95
#2024-03-25|1382.52
#2024-03-26|1388.88
#2024-03-27|1384.80
#2024-03-28|1373.84
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1376.05
#2024-04-03|1370.99
#2024-04-04|1398.90
#2024-04-05|1396.19
#2024-04-08|1394.13
#2024-04-09|1400.34
#2024-04-10|1400.65
#2024-04-11|1376.28
#2024-04-12|1392.21
#2024-04-15|1394.06
#2024-04-16|1358.77
#2024-04-17|1373.08
#2024-04-18|1380.04
#2024-04-19|1369.59
#2024-04-22|1365.00
#2024-04-23|1367.59
#2024-04-24|1388.08
#2024-04-25|1379.67
#2024-04-26|1412.35
#2024-04-29|1445.48
#2024-04-30|1443.13
#2024-05-01| .
#2024-05-02|1422.65
#2024-05-03|1426.16
#2024-05-06|1442.64
#2024-05-07|1448.29
#2024-05-08|1440.08
#2024-05-09| .
#2024-05-10|1463.39
#2024-05-13|1451.63
#2024-05-14|1462.85
#2024-05-15|1458.87
#2024-05-16|1453.23
#2024-05-17|1454.58
#2024-05-20|1477.78
#2024-05-21|1488.94
#2024-05-22|1461.59
#2024-05-23|1462.43
#2024-05-24|1454.23
#2024-05-27|1461.81
#2024-05-28|1459.25
#2024-05-29|1439.56
#2024-05-30|1441.36
#2024-05-31|1445.66
#2024-06-03|1427.15
#2024-06-04|1400.43
#2024-06-05|1409.78
#2024-06-06| .
#2024-06-07|1404.76
#2024-06-10|1405.28
#2024-06-11|1385.74
#2024-06-12|1395.08
#2024-06-13|1369.15
#2024-06-14|1338.82
#2024-06-17|1343.41
#2024-06-18|1346.53
#2024-06-19|1351.25
#2024-06-20|1374.93
#2024-06-21| .
#2024-06-24|1370.18
#2024-06-25|1350.04
#2024-06-26|1339.65
#2024-06-27|1336.66
#2024-06-28|1353.18
#2024-07-01|1359.63
#2024-07-02|1348.87
#2024-07-03|1372.53
#2024-07-04|1382.74
#2024-07-05|1377.24
#2024-07-08|1379.05
#2024-07-09|1361.89
#2024-07-10|1365.09
#2024-07-11|1377.61
#2024-07-12|1413.43
#2024-07-15|1397.77
#2024-07-16|1384.82
#2024-07-17|1379.37
#2024-07-18|1364.21
#2024-07-19|1295.87
#2024-07-22|1314.80
#2024-07-23|1314.07
#2024-07-24|1294.85
#2024-07-25|1294.75
#2024-07-26|1298.43
#2024-07-29|1297.96
#2024-07-30|1292.91
#2024-07-31|1304.58
#2024-08-01|1266.69
#2024-08-02|1237.34
#2024-08-05|1209.62
#2024-08-06|1201.87
#2024-08-07|1212.89
#2024-08-08|1209.20
#2024-08-09|1214.15
#2024-08-12|1218.02
#2024-08-13|1206.17
#2024-08-14|1204.24
#2024-08-15|1221.22
#2024-08-16|1217.65
#2024-08-19|1229.88
#2024-08-20|1222.94
#2024-08-21|1229.15
#2024-08-22|1218.69
#2024-08-23|1236.51
#2024-08-26|1239.88
#2024-08-27|1233.35
#2024-08-28|1220.28
#2024-08-29|1237.09
#2024-08-30|1244.55
#2024-09-02|1233.53
#2024-09-03|1184.40
#2024-09-04|1163.82
#2024-09-05|1159.90
#2024-09-06|1140.89
#2024-09-09|1150.71
#2024-09-10|1140.91
#2024-09-11|1139.36
#2024-09-12|1149.89
#2024-09-13|1164.28
#2024-09-16|1167.28
#2024-09-17|1194.24
#2024-09-18|1194.62
#2024-09-19|1234.38
#2024-09-20|1203.51
#2024-09-23|1209.34
#2024-09-24|1245.89
#2024-09-25|1252.24
#2024-09-26|1299.35
#2024-09-27|1309.74
#2024-09-30|1299.27
#2024-10-01|1287.85
#2024-10-02|1291.37
#2024-10-03|1276.10
#2024-10-04|1299.83
#2024-10-07|1292.60
#2024-10-08|1257.67
#2024-10-09|1265.86
#2024-10-10|1250.28
#2024-10-11|1263.76
#2024-10-14|1251.64
#2024-10-15|1232.88
#2024-10-16|1235.14
#2024-10-17|1232.96
#2024-10-18|1256.63
#2024-10-21|1250.78
#2024-10-22|1262.05
#2024-10-23|1249.96
#2024-10-24|1257.88
#2024-10-25|1264.69
#2024-10-28|1276.84
#2024-10-29|1282.72
#2024-10-30|1276.47
#2024-10-31|1261.22
#2024-11-01|1262.06
#2024-11-04|1285.31
#2024-11-05|1303.37
#2024-11-06|1294.22
#2024-11-07|1352.02
#2024-11-08|1319.01
#2024-11-11|1315.02
#2024-11-12|1264.09
#2024-11-13|1251.80
#2024-11-14|1261.12
#2024-11-15|1264.99
#2024-11-18|1267.55
#2024-11-19|1258.12
#2024-11-20|1246.83
#2024-11-21|1248.26
#2024-11-22|1267.90
#2024-11-25|1281.79
#2024-11-26|1258.59
#2024-11-27|1265.60
#2024-11-28|1275.36
#2024-11-29|1280.25
#2024-12-02|1298.02
#2024-12-03|1309.75
#2024-12-04|1318.51
#2024-12-05|1320.28
#2024-12-06|1321.08
#2024-12-09|1349.73
#2024-12-10|1337.11
#2024-12-11|1327.71
#2024-12-12|1307.49
#2024-12-13|1292.07
#2024-12-16|1278.22
#2024-12-17|1267.98
#2024-12-18|1259.35
#2024-12-19|1223.46
#2024-12-20|1222.88
#2024-12-23|1223.30
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1238.83
#2024-12-30|1231.31
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1248.89
#2025-01-03|1237.72
#2025-01-06| .
#2025-01-07|1266.53
#2025-01-08|1253.22
#2025-01-09|1270.77
#2025-01-10|1246.47
#2025-01-13|1252.82
#2025-01-14|1262.71
#2025-01-15|1288.08
#2025-01-16|1289.10
#2025-01-17|1307.66
#2025-01-20|1324.34
#2025-01-21|1323.43
#2025-01-22|1303.71
#2025-01-23|1314.75
#2025-01-24|1336.10
#2025-01-27|1329.05
#2025-01-28|1325.34
#2025-01-29|1341.12
#2025-01-30|1363.59
#2025-01-31|1351.83
#2025-02-03|1339.70
#2025-02-04|1346.33
#2025-02-05|1337.67
#2025-02-06|1420.53
#2025-02-07|1406.24
#2025-02-10|1417.30
#2025-02-11|1408.93
#2025-02-12|1422.94
#2025-02-13|1462.49
#2025-02-14|1467.89
#2025-02-17|1487.04
#2025-02-18|1487.81
#2025-02-19|1457.78
#2025-02-20|1475.36
#2025-02-21|1475.16
#2025-02-24|1463.74
#2025-02-25|1458.16
#2025-02-26|1482.01
#2025-02-27|1469.95
#2025-02-28|1462.54
#2025-03-03|1481.10
#2025-03-04|1415.73
#2025-03-05|1470.99
#2025-03-06|1500.90
#2025-03-07|1486.84
#2025-03-10|1456.94
#2025-03-11|1431.61
#2025-03-12|1413.20
#2025-03-13|1430.04
#2025-03-14|1457.86
#2025-03-17|1462.46
#2025-03-18|1486.55
#2025-03-19|1459.31
#2025-03-20|1448.64
#2025-03-21|1431.22
#2025-03-24|1425.79
#2025-03-25|1424.62
#2025-03-26|1401.83
#2025-03-27|1373.40
#2025-03-28|1339.79
#2025-03-31|1305.65
#2025-04-01|1320.40
#2025-04-02|1312.39
#2025-04-03|1231.47
#2025-04-04|1169.18
#2025-04-07|1115.77
#2025-04-08|1138.48
#2025-04-09|1097.37
#2025-04-10|1138.19
#2025-04-11|1146.29
#2025-04-14|1189.12
#2025-04-15|1196.20
#2025-04-16|1178.93
#2025-04-17|1165.60
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1181.61
#2025-04-23|1210.23
#2025-04-24|1224.59
#2025-04-25|1237.62
#2025-04-28|1250.34
#2025-04-29|1250.70
#2025-04-30|1255.49
#2025-05-01| .
#2025-05-02|1277.08
#2025-05-05|1272.60
#2025-05-06|1258.57
#2025-05-07|1266.54
#2025-05-08|1268.59
#2025-05-09|1273.84
#2025-05-12|1330.01
#2025-05-13|1329.40
#2025-05-14|1327.92
#2025-05-15|1324.92
#2025-05-16|1310.55
#2025-05-19|1315.97
#2025-05-20|1331.21
#2025-05-21|1323.72
#2025-05-22|1292.41
#2025-05-23|1290.24
#2025-05-26|1319.58
#2025-05-27|1324.70
#2025-05-28|1319.96
#2025-05-29| .
#2025-05-30|1305.08
#2025-06-02|1326.54
#2025-06-03|1313.24
#2025-06-04|1334.48
#2025-06-05|1344.56
#2025-06-06| .
#2025-06-09|1327.47
#2025-06-10|1341.96
#2025-06-11|1326.85
#2025-06-12|1312.58
#2025-06-13|1291.67
#2025-06-16|1306.74
#2025-06-17|1286.34
#2025-06-18|1291.09
#2025-06-19|1264.96
#2025-06-20| .
#2025-06-23|1272.62
#2025-06-24|1278.03
#2025-06-25|1270.82
#2025-06-26|1299.79
#2025-06-27|1321.72
#2025-06-30|1304.89
#2025-07-01|1304.02
#2025-07-02|1352.48
#2025-07-03|1337.90
#2025-07-04|1321.62
#2025-07-07|1320.60
#2025-07-08|1338.11
#2025-07-09|1340.46
#2025-07-10|1376.40
#2025-07-11|1363.82
#2025-07-14|1353.24
#2025-07-15|1356.72
#2025-07-16|1350.83
#2025-07-17|1373.45
#2025-07-18|1365.54
#2025-07-21|1406.53
#2025-07-22|1399.14
#2025-07-23|1393.46
#2025-07-24|1382.75
#2025-07-25|1385.93
#2025-07-28|1374.25
#2025-07-29|1365.14
#2025-07-30|1364.29
#2025-07-31|1337.48
#2025-08-01|1316.82
#2025-08-04|1322.26
#2025-08-05|1335.07
#2025-08-06|1333.15
#2025-08-07|1362.88
#2025-08-08|1379.87
#2025-08-11|1363.33
#2025-08-12|1383.39
#2025-08-13|1380.07
#2025-08-14|1374.95
#2025-08-15|1382.97
#2025-08-18|1358.08
#2025-08-19|1390.97
#2025-08-20|1387.24
#2025-08-21|1377.03
#2025-08-22|1419.82
#2025-08-25|1412.84
#2025-08-26|1405.79
#2025-08-27|1396.86
#2025-08-28|1402.39
#2025-08-29|1392.60
#2025-09-01|1391.38
#2025-09-02|1364.54
#2025-09-03|1385.17
#2025-09-04|1378.17
#2025-09-05|1389.68
#2025-09-08|1395.91
#2025-09-09|1390.97
#2025-09-10|1381.00
#2025-09-11|1377.96
#2025-09-12|1383.71
#2025-09-15|1394.21
#2025-09-16|1386.62
#2025-09-17|1381.42
#2025-09-18|1385.00
#2025-09-19|1389.77
#2025-09-22|1400.58
#2025-09-23|1415.71
#2025-09-24|1416.29
#2025-09-25|1410.96
#2025-09-26|1424.74
#2025-09-29|1448.35
#2025-09-30|1447.00
#2025-10-01|1477.64
#2025-10-02|1483.00
#2025-10-03|1523.22
#2025-10-06|1532.63
#2025-10-07|1522.30
#2025-10-08|1551.66
#2025-10-09|1547.07
#2025-10-10|1513.24
#2025-10-13|1537.27
#2025-10-14|1516.05
#2025-10-15|1521.44
#2025-10-16|1523.96
#2025-10-17|1502.92
#2025-10-20|1534.37
#2025-10-21|1523.29
#2025-10-22|1533.73
#2025-10-23|1562.21
#2025-10-24|1577.77
#2025-10-27|1600.49
#2025-10-28|1618.69
#2025-10-29|1601.57
#2025-10-30|1594.33
#2025-10-31|1585.17
#2025-11-03|1591.45
#2025-11-04|1555.50
#2025-11-05|1574.98
#2025-11-06|1579.61
#2025-11-07|1586.47
#2025-11-10|1604.81
#2025-11-11|1577.08
#2025-11-12|1589.76
#2025-11-13|1592.15
#2025-11-14|1584.95
#2025-11-17|1573.04
#2025-11-18|1537.20
#2025-11-19|1559.03
#2025-11-20|1563.52
#2025-11-21|1546.36
#2025-11-24|1582.28
#2025-11-25|1604.15
#2025-11-26|1635.67
#2025-11-27|1627.33
#2025-11-28|1647.84
#2025-12-01|1655.03
#2025-12-02|1648.09
#2025-12-03|1662.23
#2025-12-04|1683.21
#2025-12-05|1676.45
#2025-12-08|1682.90
#2025-12-09|1675.18
#2025-12-10|1689.76
#2025-12-11|1708.20
#2025-12-12|1704.95
#2025-12-15|1708.53
#2025-12-16|1692.02
#2025-12-17|1695.63
#2025-12-18|1713.53
#2025-12-19|1715.33
#2025-12-22|1719.52
#2025-12-23|1725.73
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1744.45
#2025-12-30|1760.06
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1785.75
#2026-01-05|1805.07
#2026-01-06| .
#2026-01-07|1831.65
#2026-01-08|1822.37
#2026-01-09|1865.54
#2026-01-12|1874.15
#2026-01-13|1890.98
#2026-01-14|1893.69
#2026-01-15|1923.43
#2026-01-16|1885.43
#2026-01-19|1878.59
#2026-01-20|1859.98
#2026-01-21|1892.75
#2026-01-22|1906.73
#2026-01-23|1932.21
#2026-01-26|1969.82
#2026-01-27|1946.07
#2026-01-28|1950.88
#2026-01-29|1955.80
#2026-01-30|1884.82
#2026-02-02|1903.08
#2026-02-03|1955.54
#2026-02-04|1928.01
#2026-02-05|1893.87
#2026-02-06|1920.93
#2026-02-09|1952.52
#2026-02-10|1955.06
#2026-02-11|1995.06
#2026-02-12|1956.94
#2026-02-13|1946.47
#2026-02-16|1943.71
#2026-02-17|1908.78
#2026-02-18|1961.99
#2026-02-19|1956.57
#2026-02-20|1991.16
#2026-02-23|2014.92
#2026-02-24|2059.00
#2026-02-25|2090.74
#2026-02-26|2065.97
#2026-02-27|2084.85
#2026-03-02|2017.04
#2026-03-03|1922.95
#2026-03-04|1954.73
#2026-03-05|1913.28
#2026-03-06|1874.55
#2026-03-09|1821.56
#2026-03-10|1920.51
#2026-03-11|1896.92
#2026-03-12|1879.33
#2026-03-13|1823.73
#2026-03-16|1827.32
#2026-03-17|1804.33
#2026-03-18|1803.25
#2026-03-19|1695.83
#2026-03-20|1662.04
#2026-03-23|1708.21
#2026-03-24|1733.41
#2026-03-25|1774.09
#2026-03-26|1634.79
#2026-03-27|1613.22
#2026-03-30|1609.40
#2026-03-31|1663.80
#2026-04-01|1728.50
#2026-04-02|1692.75