Table Data - OMX Stockholm Industrial Metals and Mining Price Index
| Title | OMX Stockholm Industrial Metals and Mining Price Index |
|---|---|
| Series ID | NASDAQSX551020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX551020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 517.96 |
| 2000-01-04 | 501.99 |
| 2000-01-05 | 484.21 |
| 2000-01-06 | . |
| 2000-01-07 | 508.53 |
| 2000-01-10 | 517.52 |
| 2000-01-11 | 512.76 |
| 2000-01-12 | 517.02 |
| 2000-01-13 | 516.66 |
| 2000-01-14 | 510.44 |
| 2000-01-17 | 512.35 |
| 2000-01-18 | 507.99 |
| 2000-01-19 | 509.07 |
| 2000-01-20 | 499.03 |
| 2000-01-21 | 489.55 |
| 2000-01-24 | 488.42 |
| 2000-01-25 | 474.65 |
| 2000-01-26 | 484.57 |
| 2000-01-27 | 490.55 |
| 2000-01-28 | 493.87 |
| 2000-01-31 | 491.63 |
| 2000-02-01 | 481.04 |
| 2000-02-02 | 488.12 |
| 2000-02-03 | 489.05 |
| 2000-02-04 | 483.83 |
| 2000-02-07 | 484.44 |
| 2000-02-08 | 489.01 |
| 2000-02-09 | 492.62 |
| 2000-02-10 | 483.00 |
| 2000-02-11 | 472.39 |
| 2000-02-14 | 466.78 |
| 2000-02-15 | 469.02 |
| 2000-02-16 | 484.09 |
| 2000-02-17 | 489.15 |
| 2000-02-18 | 480.01 |
| 2000-02-21 | 458.55 |
| 2000-02-22 | 449.65 |
| 2000-02-23 | 448.30 |
| 2000-02-24 | 448.08 |
| 2000-02-25 | 450.93 |
| 2000-02-28 | 451.06 |
| 2000-02-29 | 446.15 |
| 2000-03-01 | 444.08 |
| 2000-03-02 | 441.56 |
| 2000-03-03 | 447.73 |
| 2000-03-06 | 439.03 |
| 2000-03-07 | 448.45 |
| 2000-03-08 | 442.06 |
| 2000-03-09 | 443.14 |
| 2000-03-10 | 444.41 |
| 2000-03-13 | 433.95 |
| 2000-03-14 | 438.12 |
| 2000-03-15 | 433.70 |
| 2000-03-16 | 464.77 |
| 2000-03-17 | 463.49 |
| 2000-03-20 | 452.75 |
| 2000-03-21 | 443.97 |
| 2000-03-22 | 444.27 |
| 2000-03-23 | 434.72 |
| 2000-03-24 | 444.57 |
| 2000-03-27 | 439.82 |
| 2000-03-28 | 443.40 |
| 2000-03-29 | 443.23 |
| 2000-03-30 | 439.58 |
| 2000-03-31 | 437.62 |
| 2000-04-03 | 442.13 |
| 2000-04-04 | 442.32 |
| 2000-04-05 | 442.71 |
| 2000-04-06 | 447.84 |
| 2000-04-07 | 438.64 |
| 2000-04-10 | 440.11 |
| 2000-04-11 | 439.60 |
| 2000-04-12 | 440.54 |
| 2000-04-13 | 436.75 |
| 2000-04-14 | 430.42 |
| 2000-04-17 | 413.54 |
| 2000-04-18 | 418.23 |
| 2000-04-19 | 422.03 |
| 2000-04-20 | 417.65 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 427.59 |
| 2000-04-26 | 430.81 |
| 2000-04-27 | 427.50 |
| 2000-04-28 | 424.48 |
| 2000-05-01 | . |
| 2000-05-02 | 421.36 |
| 2000-05-03 | 410.05 |
| 2000-05-04 | 407.84 |
| 2000-05-05 | 404.95 |
| 2000-05-08 | 408.77 |
| 2000-05-09 | 407.22 |
| 2000-05-10 | 404.95 |
| 2000-05-11 | 403.00 |
| 2000-05-12 | 402.40 |
| 2000-05-15 | 410.64 |
| 2000-05-16 | 414.47 |
| 2000-05-17 | 416.78 |
| 2000-05-18 | 420.31 |
| 2000-05-19 | 416.26 |
| 2000-05-22 | 406.31 |
| 2000-05-23 | 408.19 |
| 2000-05-24 | 401.75 |
| 2000-05-25 | 410.33 |
| 2000-05-26 | 408.83 |
| 2000-05-29 | 411.05 |
| 2000-05-30 | 410.73 |
| 2000-05-31 | 412.80 |
| 2000-06-01 | . |
| 2000-06-02 | 416.92 |
| 2000-06-05 | 410.62 |
| 2000-06-06 | 411.53 |
| 2000-06-07 | 407.38 |
| 2000-06-08 | 402.20 |
| 2000-06-09 | 402.14 |
| 2000-06-12 | . |
| 2000-06-13 | 388.74 |
| 2000-06-14 | 388.89 |
| 2000-06-15 | 386.27 |
| 2000-06-16 | 390.92 |
| 2000-06-19 | 381.23 |
| 2000-06-20 | 383.08 |
| 2000-06-21 | 391.96 |
| 2000-06-22 | 393.20 |
| 2000-06-23 | . |
| 2000-06-26 | 392.69 |
| 2000-06-27 | 386.05 |
| 2000-06-28 | 388.77 |
| 2000-06-29 | 388.43 |
| 2000-06-30 | 395.64 |
| 2000-07-03 | 392.55 |
| 2000-07-04 | 398.34 |
| 2000-07-05 | 400.01 |
| 2000-07-06 | 410.29 |
| 2000-07-07 | 400.47 |
| 2000-07-10 | 403.03 |
| 2000-07-11 | 404.30 |
| 2000-07-12 | 407.60 |
| 2000-07-13 | 407.81 |
| 2000-07-14 | 407.60 |
| 2000-07-17 | 408.08 |
| 2000-07-18 | 406.34 |
| 2000-07-19 | 406.69 |
| 2000-07-20 | 400.62 |
| 2000-07-21 | 400.87 |
| 2000-07-24 | 405.82 |
| 2000-07-25 | 404.43 |
| 2000-07-26 | 402.75 |
| 2000-07-27 | 397.78 |
| 2000-07-28 | 400.58 |
| 2000-07-31 | 402.01 |
| 2000-08-01 | 401.14 |
| 2000-08-02 | 396.87 |
| 2000-08-03 | 394.19 |
| 2000-08-04 | 395.67 |
| 2000-08-07 | 396.56 |
| 2000-08-08 | 393.12 |
| 2000-08-09 | 392.52 |
| 2000-08-10 | 394.04 |
| 2000-08-11 | 396.17 |
| 2000-08-14 | 393.33 |
| 2000-08-15 | 389.38 |
| 2000-08-16 | 392.45 |
| 2000-08-17 | 392.67 |
| 2000-08-18 | 387.74 |
| 2000-08-21 | 385.33 |
| 2000-08-22 | 383.78 |
| 2000-08-23 | 378.61 |
| 2000-08-24 | 377.03 |
| 2000-08-25 | 377.17 |
| 2000-08-28 | 375.86 |
| 2000-08-29 | 378.58 |
| 2000-08-30 | 380.52 |
| 2000-08-31 | 381.72 |
| 2000-09-01 | 385.75 |
| 2000-09-04 | 392.71 |
| 2000-09-05 | 396.33 |
| 2000-09-06 | 400.61 |
| 2000-09-07 | 405.24 |
| 2000-09-08 | 403.17 |
| 2000-09-11 | 403.53 |
| 2000-09-12 | 401.12 |
| 2000-09-13 | 399.74 |
| 2000-09-14 | 405.63 |
| 2000-09-15 | 405.61 |
| 2000-09-18 | 403.76 |
| 2000-09-19 | 395.75 |
| 2000-09-20 | 399.79 |
| 2000-09-21 | 395.76 |
| 2000-09-22 | 393.77 |
| 2000-09-25 | 402.13 |
| 2000-09-26 | 399.40 |
| 2000-09-27 | 402.89 |
| 2000-09-28 | 388.08 |
| 2000-09-29 | 391.41 |
| 2000-10-02 | 392.86 |
| 2000-10-03 | 397.08 |
| 2000-10-04 | 393.85 |
| 2000-10-05 | 397.32 |
| 2000-10-06 | 392.66 |
| 2000-10-09 | 385.76 |
| 2000-10-10 | 384.66 |
| 2000-10-11 | 379.91 |
| 2000-10-12 | 377.79 |
| 2000-10-13 | 383.07 |
| 2000-10-16 | 380.41 |
| 2000-10-17 | 377.85 |
| 2000-10-18 | 371.91 |
| 2000-10-19 | 378.62 |
| 2000-10-20 | 377.05 |
| 2000-10-23 | 380.20 |
| 2000-10-24 | 390.37 |
| 2000-10-25 | 396.90 |
| 2000-10-26 | 385.63 |
| 2000-10-27 | 387.07 |
| 2000-10-30 | 383.83 |
| 2000-10-31 | 399.41 |
| 2000-11-01 | 400.11 |
| 2000-11-02 | 398.78 |
| 2000-11-03 | 393.83 |
| 2000-11-06 | 396.04 |
| 2000-11-07 | 396.43 |
| 2000-11-08 | 399.96 |
| 2000-11-09 | 396.76 |
| 2000-11-10 | 394.95 |
| 2000-11-13 | 388.58 |
| 2000-11-14 | 392.78 |
| 2000-11-15 | 389.87 |
| 2000-11-16 | 390.43 |
| 2000-11-17 | 391.98 |
| 2000-11-20 | 391.80 |
| 2000-11-21 | 389.48 |
| 2000-11-22 | 382.11 |
| 2000-11-23 | 381.67 |
| 2000-11-24 | 394.49 |
| 2000-11-27 | 393.05 |
| 2000-11-28 | 395.81 |
| 2000-11-29 | 394.00 |
| 2000-11-30 | 391.02 |
| 2000-12-01 | 389.30 |
| 2000-12-04 | 386.35 |
| 2000-12-05 | 391.03 |
| 2000-12-06 | 394.95 |
| 2000-12-07 | 393.52 |
| 2000-12-08 | 401.27 |
| 2000-12-11 | 404.88 |
| 2000-12-12 | 398.44 |
| 2000-12-13 | 388.30 |
| 2000-12-14 | 379.44 |
| 2000-12-15 | 370.40 |
| 2000-12-18 | 370.21 |
| 2000-12-19 | 378.62 |
| 2000-12-20 | 369.74 |
| 2000-12-21 | 372.76 |
| 2000-12-22 | 373.66 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 382.93 |
| 2000-12-28 | 389.65 |
| 2000-12-29 | 396.96 |
| 2001-01-01 | . |
| 2001-01-02 | 396.61 |
| 2001-01-03 | 382.80 |
| 2001-01-04 | 396.12 |
| 2001-01-05 | 401.29 |
| 2001-01-08 | 399.18 |
| 2001-01-09 | 397.07 |
| 2001-01-10 | 404.94 |
| 2001-01-11 | 388.37 |
| 2001-01-12 | 400.54 |
| 2001-01-15 | 397.03 |
| 2001-01-16 | 399.73 |
| 2001-01-17 | 405.59 |
| 2001-01-18 | 404.75 |
| 2001-01-19 | 408.89 |
| 2001-01-22 | 411.10 |
| 2001-01-23 | 406.16 |
| 2001-01-24 | 406.66 |
| 2001-01-25 | 406.12 |
| 2001-01-26 | 404.86 |
| 2001-01-29 | 413.86 |
| 2001-01-30 | 420.40 |
| 2001-01-31 | 441.51 |
| 2001-02-01 | 438.06 |
| 2001-02-02 | 442.79 |
| 2001-02-05 | 438.20 |
| 2001-02-06 | 440.00 |
| 2001-02-07 | 431.39 |
| 2001-02-08 | 441.29 |
| 2001-02-09 | 435.10 |
| 2001-02-12 | 441.15 |
| 2001-02-13 | 442.85 |
| 2001-02-14 | 442.50 |
| 2001-02-15 | 446.72 |
| 2001-02-16 | 443.91 |
| 2001-02-19 | 449.76 |
| 2001-02-20 | 456.22 |
| 2001-02-21 | 457.87 |
| 2001-02-22 | 452.62 |
| 2001-02-23 | 452.23 |
| 2001-02-26 | 452.97 |
| 2001-02-27 | 451.70 |
| 2001-02-28 | 453.20 |
| 2001-03-01 | 445.75 |
| 2001-03-02 | 448.65 |
| 2001-03-05 | 449.54 |
| 2001-03-06 | 454.37 |
| 2001-03-07 | 459.68 |
| 2001-03-08 | 458.25 |
| 2001-03-09 | 462.04 |
| 2001-03-12 | 448.76 |
| 2001-03-13 | 438.29 |
| 2001-03-14 | 417.96 |
| 2001-03-15 | 423.81 |
| 2001-03-16 | 421.01 |
| 2001-03-19 | 423.43 |
| 2001-03-20 | 409.81 |
| 2001-03-21 | 401.55 |
| 2001-03-22 | 387.63 |
| 2001-03-23 | 394.50 |
| 2001-03-26 | 398.41 |
| 2001-03-27 | 402.40 |
| 2001-03-28 | 401.49 |
| 2001-03-29 | 397.56 |
| 2001-03-30 | 399.08 |
| 2001-04-02 | 399.45 |
| 2001-04-03 | 393.45 |
| 2001-04-04 | 406.71 |
| 2001-04-05 | 406.99 |
| 2001-04-06 | 409.50 |
| 2001-04-09 | 420.82 |
| 2001-04-10 | 427.92 |
| 2001-04-11 | 428.47 |
| 2001-04-12 | 420.05 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 425.90 |
| 2001-04-18 | 429.06 |
| 2001-04-19 | 424.43 |
| 2001-04-20 | 430.78 |
| 2001-04-23 | 430.87 |
| 2001-04-24 | 433.94 |
| 2001-04-25 | 429.18 |
| 2001-04-26 | 435.74 |
| 2001-04-27 | 440.25 |
| 2001-04-30 | 448.81 |
| 2001-05-01 | . |
| 2001-05-02 | 447.02 |
| 2001-05-03 | 447.90 |
| 2001-05-04 | 454.18 |
| 2001-05-07 | 449.68 |
| 2001-05-08 | 449.87 |
| 2001-05-09 | 451.71 |
| 2001-05-10 | 451.29 |
| 2001-05-11 | 446.31 |
| 2001-05-14 | 445.36 |
| 2001-05-15 | 453.31 |
| 2001-05-16 | 457.15 |
| 2001-05-17 | 470.84 |
| 2001-05-18 | 470.11 |
| 2001-05-21 | 478.20 |
| 2001-05-22 | 482.12 |
| 2001-05-23 | 480.05 |
| 2001-05-24 | . |
| 2001-05-25 | 475.29 |
| 2001-05-28 | 471.75 |
| 2001-05-29 | 478.03 |
| 2001-05-30 | 472.87 |
| 2001-05-31 | 477.11 |
| 2001-06-01 | 474.91 |
| 2001-06-04 | . |
| 2001-06-05 | 481.93 |
| 2001-06-06 | 476.85 |
| 2001-06-07 | 470.14 |
| 2001-06-08 | 469.31 |
| 2001-06-11 | 470.72 |
| 2001-06-12 | 467.20 |
| 2001-06-13 | 468.08 |
| 2001-06-14 | 470.79 |
| 2001-06-15 | 460.35 |
| 2001-06-18 | 455.20 |
| 2001-06-19 | 456.40 |
| 2001-06-20 | 448.17 |
| 2001-06-21 | 453.59 |
| 2001-06-22 | . |
| 2001-06-25 | 452.80 |
| 2001-06-26 | 447.99 |
| 2001-06-27 | 455.44 |
| 2001-06-28 | 461.52 |
| 2001-06-29 | 458.53 |
| 2001-07-02 | 468.50 |
| 2001-07-03 | 466.05 |
| 2001-07-04 | 466.23 |
| 2001-07-05 | 463.72 |
| 2001-07-06 | 460.34 |
| 2001-07-09 | 458.14 |
| 2001-07-10 | 458.14 |
| 2001-07-11 | 452.32 |
| 2001-07-12 | 456.43 |
| 2001-07-13 | 456.76 |
| 2001-07-16 | 451.94 |
| 2001-07-17 | 451.04 |
| 2001-07-18 | 448.30 |
| 2001-07-19 | 456.44 |
| 2001-07-20 | 451.79 |
| 2001-07-23 | 448.32 |
| 2001-07-24 | 450.57 |
| 2001-07-25 | 449.86 |
| 2001-07-26 | 449.70 |
| 2001-07-27 | 452.10 |
| 2001-07-30 | 453.15 |
| 2001-07-31 | 460.35 |
| 2001-08-01 | 451.57 |
| 2001-08-02 | 452.71 |
| 2001-08-03 | 449.46 |
| 2001-08-06 | 445.05 |
| 2001-08-07 | 443.81 |
| 2001-08-08 | 443.01 |
| 2001-08-09 | 442.84 |
| 2001-08-10 | 446.58 |
| 2001-08-13 | 445.82 |
| 2001-08-14 | 449.53 |
| 2001-08-15 | 454.53 |
| 2001-08-16 | 448.33 |
| 2001-08-17 | 446.45 |
| 2001-08-20 | 437.77 |
| 2001-08-21 | 446.84 |
| 2001-08-22 | 447.52 |
| 2001-08-23 | 463.38 |
| 2001-08-24 | 465.56 |
| 2001-08-27 | 465.61 |
| 2001-08-28 | 461.58 |
| 2001-08-29 | 458.24 |
| 2001-08-30 | 458.55 |
| 2001-08-31 | 454.37 |
| 2001-09-03 | 452.09 |
| 2001-09-04 | 456.64 |
| 2001-09-05 | 460.01 |
| 2001-09-06 | 460.41 |
| 2001-09-07 | 454.09 |
| 2001-09-10 | 451.68 |
| 2001-09-11 | 412.01 |
| 2001-09-12 | 421.91 |
| 2001-09-13 | 427.50 |
| 2001-09-14 | 416.87 |
| 2001-09-17 | 412.05 |
| 2001-09-18 | 407.03 |
| 2001-09-19 | 406.47 |
| 2001-09-20 | 385.46 |
| 2001-09-21 | 377.72 |
| 2001-09-24 | 389.09 |
| 2001-09-25 | 397.52 |
| 2001-09-26 | 404.64 |
| 2001-09-27 | 399.46 |
| 2001-09-28 | 406.41 |
| 2001-10-01 | 406.53 |
| 2001-10-02 | 406.77 |
| 2001-10-03 | 410.50 |
| 2001-10-04 | 419.21 |
| 2001-10-05 | 424.09 |
| 2001-10-08 | 418.09 |
| 2001-10-09 | 421.97 |
| 2001-10-10 | 431.91 |
| 2001-10-11 | 446.46 |
| 2001-10-12 | 434.20 |
| 2001-10-15 | 434.89 |
| 2001-10-16 | 423.37 |
| 2001-10-17 | 426.73 |
| 2001-10-18 | 422.48 |
| 2001-10-19 | 412.19 |
| 2001-10-22 | 410.38 |
| 2001-10-23 | 423.05 |
| 2001-10-24 | 417.51 |
| 2001-10-25 | 411.17 |
| 2001-10-26 | 421.43 |
| 2001-10-29 | 422.38 |
| 2001-10-30 | 420.06 |
| 2001-10-31 | 429.24 |
| 2001-11-01 | 421.31 |
| 2001-11-02 | 419.66 |
| 2001-11-05 | 427.77 |
| 2001-11-06 | 433.26 |
| 2001-11-07 | 433.04 |
| 2001-11-08 | 446.51 |
| 2001-11-09 | 447.48 |
| 2001-11-12 | 444.34 |
| 2001-11-13 | 446.73 |
| 2001-11-14 | 451.33 |
| 2001-11-15 | 454.81 |
| 2001-11-16 | 456.91 |
| 2001-11-19 | 465.69 |
| 2001-11-20 | 460.01 |
| 2001-11-21 | 463.55 |
| 2001-11-22 | 468.82 |
| 2001-11-23 | 474.77 |
| 2001-11-26 | 471.26 |
| 2001-11-27 | 470.36 |
| 2001-11-28 | 472.91 |
| 2001-11-29 | 472.18 |
| 2001-11-30 | 472.08 |
| 2001-12-03 | 479.70 |
| 2001-12-04 | 481.99 |
| 2001-12-05 | 482.11 |
| 2001-12-06 | 483.52 |
| 2001-12-07 | 480.37 |
| 2001-12-10 | 467.07 |
| 2001-12-11 | 468.40 |
| 2001-12-12 | 469.15 |
| 2001-12-13 | 469.73 |
| 2001-12-14 | 473.87 |
| 2001-12-17 | 470.58 |
| 2001-12-18 | 473.24 |
| 2001-12-19 | 469.23 |
| 2001-12-20 | 454.14 |
| 2001-12-21 | 459.40 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 468.79 |
| 2001-12-28 | 470.22 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 468.40 |
| 2002-01-03 | 473.67 |
| 2002-01-04 | 475.99 |
| 2002-01-07 | 481.00 |
| 2002-01-08 | 476.43 |
| 2002-01-09 | 488.31 |
| 2002-01-10 | 483.37 |
| 2002-01-11 | 497.64 |
| 2002-01-14 | 481.95 |
| 2002-01-15 | 486.13 |
| 2002-01-16 | 476.90 |
| 2002-01-17 | 480.83 |
| 2002-01-18 | 479.71 |
| 2002-01-21 | 477.71 |
| 2002-01-22 | 482.20 |
| 2002-01-23 | 492.46 |
| 2002-01-24 | 490.46 |
| 2002-01-25 | 489.70 |
| 2002-01-28 | 489.77 |
| 2002-01-29 | 489.03 |
| 2002-01-30 | 489.58 |
| 2002-01-31 | 500.15 |
| 2002-02-01 | 514.16 |
| 2002-02-04 | 510.00 |
| 2002-02-05 | 507.28 |
| 2002-02-06 | 507.95 |
| 2002-02-07 | 500.72 |
| 2002-02-08 | 507.15 |
| 2002-02-11 | 514.33 |
| 2002-02-12 | 505.33 |
| 2002-02-13 | 503.63 |
| 2002-02-14 | 506.14 |
| 2002-02-15 | 507.58 |
| 2002-02-18 | 504.88 |
| 2002-02-19 | 505.82 |
| 2002-02-20 | 502.81 |
| 2002-02-21 | 516.32 |
| 2002-02-22 | 514.43 |
| 2002-02-25 | 516.34 |
| 2002-02-26 | 520.33 |
| 2002-02-27 | 526.51 |
| 2002-02-28 | 520.18 |
| 2002-03-01 | 523.49 |
| 2002-03-04 | 539.85 |
| 2002-03-05 | 541.53 |
| 2002-03-06 | 535.44 |
| 2002-03-07 | 532.72 |
| 2002-03-08 | 533.44 |
| 2002-03-11 | 532.76 |
| 2002-03-12 | 533.79 |
| 2002-03-13 | 532.13 |
| 2002-03-14 | 533.62 |
| 2002-03-15 | 531.83 |
| 2002-03-18 | 533.48 |
| 2002-03-19 | 534.21 |
| 2002-03-20 | 534.86 |
| 2002-03-21 | 535.12 |
| 2002-03-22 | 530.31 |
| 2002-03-25 | 525.83 |
| 2002-03-26 | 522.72 |
| 2002-03-27 | 523.12 |
| 2002-03-28 | 526.88 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 531.69 |
| 2002-04-03 | 533.01 |
| 2002-04-04 | 530.48 |
| 2002-04-05 | 530.85 |
| 2002-04-08 | 524.40 |
| 2002-04-09 | 523.28 |
| 2002-04-10 | 525.57 |
| 2002-04-11 | 521.49 |
| 2002-04-12 | 521.81 |
| 2002-04-15 | 536.11 |
| 2002-04-16 | 539.65 |
| 2002-04-17 | 545.85 |
| 2002-04-18 | 546.00 |
| 2002-04-19 | 547.21 |
| 2002-04-22 | 544.34 |
| 2002-04-23 | 544.98 |
| 2002-04-24 | 552.65 |
| 2002-04-25 | 547.60 |
| 2002-04-26 | 570.61 |
| 2002-04-29 | 556.17 |
| 2002-04-30 | 545.13 |
| 2002-05-01 | . |
| 2002-05-02 | 551.20 |
| 2002-05-03 | 552.45 |
| 2002-05-06 | 553.17 |
| 2002-05-07 | 558.08 |
| 2002-05-08 | 553.85 |
| 2002-05-09 | . |
| 2002-05-10 | 546.88 |
| 2002-05-13 | 559.56 |
| 2002-05-14 | 557.45 |
| 2002-05-15 | 560.67 |
| 2002-05-16 | 567.06 |
| 2002-05-17 | 564.83 |
| 2002-05-20 | . |
| 2002-05-21 | 565.80 |
| 2002-05-22 | 557.85 |
| 2002-05-23 | 557.95 |
| 2002-05-24 | 558.40 |
| 2002-05-27 | 557.35 |
| 2002-05-28 | 565.64 |
| 2002-05-29 | 568.76 |
| 2002-05-30 | 556.89 |
| 2002-05-31 | 560.82 |
| 2002-06-03 | 563.68 |
| 2002-06-04 | 551.62 |
| 2002-06-05 | 557.84 |
| 2002-06-06 | 558.05 |
| 2002-06-07 | 561.03 |
| 2002-06-10 | 555.23 |
| 2002-06-11 | 549.81 |
| 2002-06-12 | 541.59 |
| 2002-06-13 | 554.77 |
| 2002-06-14 | 525.59 |
| 2002-06-17 | 528.59 |
| 2002-06-18 | 535.01 |
| 2002-06-19 | 530.79 |
| 2002-06-20 | 530.37 |
| 2002-06-21 | . |
| 2002-06-24 | 527.61 |
| 2002-06-25 | 533.56 |
| 2002-06-26 | 524.89 |
| 2002-06-27 | 537.33 |
| 2002-06-28 | 563.72 |
| 2002-07-01 | 568.35 |
| 2002-07-02 | 544.82 |
| 2002-07-03 | 545.35 |
| 2002-07-04 | 550.81 |
| 2002-07-05 | 565.02 |
| 2002-07-08 | 567.87 |
| 2002-07-09 | 571.99 |
| 2002-07-10 | 563.40 |
| 2002-07-11 | 558.26 |
| 2002-07-12 | 554.81 |
| 2002-07-15 | 547.99 |
| 2002-07-16 | 549.81 |
| 2002-07-17 | 545.87 |
| 2002-07-18 | 548.94 |
| 2002-07-19 | 546.95 |
| 2002-07-22 | 534.89 |
| 2002-07-23 | 525.33 |
| 2002-07-24 | 513.90 |
| 2002-07-25 | 529.69 |
| 2002-07-26 | 526.98 |
| 2002-07-29 | 541.11 |
| 2002-07-30 | 535.56 |
| 2002-07-31 | 536.46 |
| 2002-08-01 | 536.94 |
| 2002-08-02 | 534.20 |
| 2002-08-05 | 525.50 |
| 2002-08-06 | 530.31 |
| 2002-08-07 | 528.77 |
| 2002-08-08 | 533.19 |
| 2002-08-09 | 526.01 |
| 2002-08-12 | 526.34 |
| 2002-08-13 | 526.24 |
| 2002-08-14 | 524.06 |
| 2002-08-15 | 525.55 |
| 2002-08-16 | 517.06 |
| 2002-08-19 | 512.58 |
| 2002-08-20 | 521.17 |
| 2002-08-21 | 529.17 |
| 2002-08-22 | 535.79 |
| 2002-08-23 | 532.63 |
| 2002-08-26 | 522.14 |
| 2002-08-27 | 523.83 |
| 2002-08-28 | 520.16 |
| 2002-08-29 | 518.38 |
| 2002-08-30 | 511.61 |
| 2002-09-02 | 516.68 |
| 2002-09-03 | 509.94 |
| 2002-09-04 | 503.25 |
| 2002-09-05 | 501.05 |
| 2002-09-06 | 504.81 |
| 2002-09-09 | 510.46 |
| 2002-09-10 | 515.32 |
| 2002-09-11 | 512.70 |
| 2002-09-12 | 511.43 |
| 2002-09-13 | 512.67 |
| 2002-09-16 | 502.99 |
| 2002-09-17 | 483.05 |
| 2002-09-18 | 486.53 |
| 2002-09-19 | 490.42 |
| 2002-09-20 | 488.81 |
| 2002-09-23 | 481.04 |
| 2002-09-24 | 470.60 |
| 2002-09-25 | 473.32 |
| 2002-09-26 | 472.60 |
| 2002-09-27 | 480.89 |
| 2002-09-30 | 479.39 |
| 2002-10-01 | 480.50 |
| 2002-10-02 | 476.03 |
| 2002-10-03 | 466.32 |
| 2002-10-04 | 468.11 |
| 2002-10-07 | 460.74 |
| 2002-10-08 | 454.14 |
| 2002-10-09 | 453.86 |
| 2002-10-10 | 456.12 |
| 2002-10-11 | 464.82 |
| 2002-10-14 | 458.32 |
| 2002-10-15 | 472.37 |
| 2002-10-16 | 466.84 |
| 2002-10-17 | 469.44 |
| 2002-10-18 | 474.24 |
| 2002-10-21 | 477.69 |
| 2002-10-22 | 466.33 |
| 2002-10-23 | 470.84 |
| 2002-10-24 | 463.92 |
| 2002-10-25 | 458.36 |
| 2002-10-28 | 461.93 |
| 2002-10-29 | 454.67 |
| 2002-10-30 | 463.39 |
| 2002-10-31 | 469.06 |
| 2002-11-01 | 469.91 |
| 2002-11-04 | 471.10 |
| 2002-11-05 | 491.76 |
| 2002-11-06 | 480.06 |
| 2002-11-07 | 485.27 |
| 2002-11-08 | 483.99 |
| 2002-11-11 | 482.28 |
| 2002-11-12 | 489.13 |
| 2002-11-13 | 487.76 |
| 2002-11-14 | 494.80 |
| 2002-11-15 | 496.51 |
| 2002-11-18 | 492.80 |
| 2002-11-19 | 491.90 |
| 2002-11-20 | 491.21 |
| 2002-11-21 | 498.66 |
| 2002-11-22 | 500.78 |
| 2002-11-25 | 499.36 |
| 2002-11-26 | 493.00 |
| 2002-11-27 | 504.90 |
| 2002-11-28 | 513.49 |
| 2002-11-29 | 521.74 |
| 2002-12-02 | 515.47 |
| 2002-12-03 | 509.97 |
| 2002-12-04 | 512.03 |
| 2002-12-05 | 521.54 |
| 2002-12-06 | 520.25 |
| 2002-12-09 | 507.82 |
| 2002-12-10 | 510.77 |
| 2002-12-11 | 515.68 |
| 2002-12-12 | 511.74 |
| 2002-12-13 | 512.58 |
| 2002-12-16 | 514.82 |
| 2002-12-17 | 509.23 |
| 2002-12-18 | 502.02 |
| 2002-12-19 | 497.68 |
| 2002-12-20 | 500.30 |
| 2002-12-23 | 498.85 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 495.42 |
| 2002-12-30 | 506.16 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 503.41 |
| 2003-01-03 | 511.70 |
| 2003-01-06 | . |
| 2003-01-07 | 509.61 |
| 2003-01-08 | 505.14 |
| 2003-01-09 | 504.33 |
| 2003-01-10 | 506.31 |
| 2003-01-13 | 509.18 |
| 2003-01-14 | 505.94 |
| 2003-01-15 | 516.43 |
| 2003-01-16 | 512.69 |
| 2003-01-17 | 507.07 |
| 2003-01-20 | 515.92 |
| 2003-01-21 | 515.75 |
| 2003-01-22 | 508.83 |
| 2003-01-23 | 508.81 |
| 2003-01-24 | 510.76 |
| 2003-01-27 | 490.74 |
| 2003-01-28 | 487.54 |
| 2003-01-29 | 477.46 |
| 2003-01-30 | 473.72 |
| 2003-01-31 | 468.86 |
| 2003-02-03 | 476.64 |
| 2003-02-04 | 479.55 |
| 2003-02-05 | 476.11 |
| 2003-02-06 | 471.93 |
| 2003-02-07 | 469.53 |
| 2003-02-10 | 453.81 |
| 2003-02-11 | 463.36 |
| 2003-02-12 | 451.64 |
| 2003-02-13 | 458.46 |
| 2003-02-14 | 460.87 |
| 2003-02-17 | 471.94 |
| 2003-02-18 | 477.18 |
| 2003-02-19 | 478.69 |
| 2003-02-20 | 479.20 |
| 2003-02-21 | 477.25 |
| 2003-02-24 | 478.85 |
| 2003-02-25 | 466.94 |
| 2003-02-26 | 467.74 |
| 2003-02-27 | 468.18 |
| 2003-02-28 | 468.69 |
| 2003-03-03 | 472.71 |
| 2003-03-04 | 463.92 |
| 2003-03-05 | 472.95 |
| 2003-03-06 | 470.44 |
| 2003-03-07 | 472.20 |
| 2003-03-10 | 471.91 |
| 2003-03-11 | 477.20 |
| 2003-03-12 | 460.43 |
| 2003-03-13 | 462.70 |
| 2003-03-14 | 478.75 |
| 2003-03-17 | 479.50 |
| 2003-03-18 | 489.18 |
| 2003-03-19 | 487.30 |
| 2003-03-20 | 489.82 |
| 2003-03-21 | 493.16 |
| 2003-03-24 | 494.61 |
| 2003-03-25 | 490.80 |
| 2003-03-26 | 488.18 |
| 2003-03-27 | 481.39 |
| 2003-03-28 | 480.09 |
| 2003-03-31 | 481.09 |
| 2003-04-01 | 476.69 |
| 2003-04-02 | 479.02 |
| 2003-04-03 | 485.05 |
| 2003-04-04 | 482.28 |
| 2003-04-07 | 493.37 |
| 2003-04-08 | 491.04 |
| 2003-04-09 | 476.93 |
| 2003-04-10 | 481.71 |
| 2003-04-11 | 492.14 |
| 2003-04-14 | 486.23 |
| 2003-04-15 | 480.71 |
| 2003-04-16 | 481.24 |
| 2003-04-17 | 478.92 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 483.81 |
| 2003-04-23 | 495.67 |
| 2003-04-24 | 502.60 |
| 2003-04-25 | 489.08 |
| 2003-04-28 | 496.73 |
| 2003-04-29 | 496.74 |
| 2003-04-30 | 503.61 |
| 2003-05-01 | . |
| 2003-05-02 | 496.40 |
| 2003-05-05 | 511.55 |
| 2003-05-06 | 517.07 |
| 2003-05-07 | 515.67 |
| 2003-05-08 | 514.38 |
| 2003-05-09 | 511.97 |
| 2003-05-12 | 517.75 |
| 2003-05-13 | 518.48 |
| 2003-05-14 | 520.48 |
| 2003-05-15 | 519.05 |
| 2003-05-16 | 511.27 |
| 2003-05-19 | 512.73 |
| 2003-05-20 | 508.21 |
| 2003-05-21 | 502.83 |
| 2003-05-22 | 502.02 |
| 2003-05-23 | 499.17 |
| 2003-05-26 | 497.98 |
| 2003-05-27 | 498.63 |
| 2003-05-28 | 503.41 |
| 2003-05-29 | . |
| 2003-05-30 | 506.47 |
| 2003-06-02 | 508.23 |
| 2003-06-03 | 512.63 |
| 2003-06-04 | 510.77 |
| 2003-06-05 | 510.52 |
| 2003-06-06 | 512.37 |
| 2003-06-09 | . |
| 2003-06-10 | 510.64 |
| 2003-06-11 | 511.67 |
| 2003-06-12 | 513.95 |
| 2003-06-13 | 515.24 |
| 2003-06-16 | 517.56 |
| 2003-06-17 | 524.44 |
| 2003-06-18 | 527.78 |
| 2003-06-19 | 525.70 |
| 2003-06-20 | . |
| 2003-06-23 | 516.99 |
| 2003-06-24 | 513.19 |
| 2003-06-25 | 513.62 |
| 2003-06-26 | 514.55 |
| 2003-06-27 | 514.57 |
| 2003-06-30 | 513.07 |
| 2003-07-01 | 508.91 |
| 2003-07-02 | 510.38 |
| 2003-07-03 | 519.92 |
| 2003-07-04 | 516.00 |
| 2003-07-07 | 530.44 |
| 2003-07-08 | 529.49 |
| 2003-07-09 | 526.18 |
| 2003-07-10 | 526.82 |
| 2003-07-11 | 525.98 |
| 2003-07-14 | 526.06 |
| 2003-07-15 | 526.60 |
| 2003-07-16 | 521.67 |
| 2003-07-17 | 524.24 |
| 2003-07-18 | 529.98 |
| 2003-07-21 | 522.59 |
| 2003-07-22 | 526.87 |
| 2003-07-23 | 526.83 |
| 2003-07-24 | 533.03 |
| 2003-07-25 | 537.68 |
| 2003-07-28 | 538.21 |
| 2003-07-29 | 534.75 |
| 2003-07-30 | 530.39 |
| 2003-07-31 | 528.00 |
| 2003-08-01 | 529.31 |
| 2003-08-04 | 526.53 |
| 2003-08-05 | 527.06 |
| 2003-08-06 | 521.76 |
| 2003-08-07 | 517.93 |
| 2003-08-08 | 516.79 |
| 2003-08-11 | 523.35 |
| 2003-08-12 | 525.35 |
| 2003-08-13 | 530.82 |
| 2003-08-14 | 532.16 |
| 2003-08-15 | 527.77 |
| 2003-08-18 | 530.22 |
| 2003-08-19 | 539.71 |
| 2003-08-20 | 533.55 |
| 2003-08-21 | 535.10 |
| 2003-08-22 | 531.36 |
| 2003-08-25 | 530.38 |
| 2003-08-26 | 527.08 |
| 2003-08-27 | 526.07 |
| 2003-08-28 | 526.28 |
| 2003-08-29 | 522.91 |
| 2003-09-01 | 543.00 |
| 2003-09-02 | 546.50 |
| 2003-09-03 | 553.38 |
| 2003-09-04 | 555.09 |
| 2003-09-05 | 561.48 |
| 2003-09-08 | 561.99 |
| 2003-09-09 | 565.00 |
| 2003-09-10 | 552.13 |
| 2003-09-11 | 547.73 |
| 2003-09-12 | 546.26 |
| 2003-09-15 | 552.13 |
| 2003-09-16 | 547.80 |
| 2003-09-17 | 541.86 |
| 2003-09-18 | 545.49 |
| 2003-09-19 | 546.92 |
| 2003-09-22 | 536.63 |
| 2003-09-23 | 534.52 |
| 2003-09-24 | 533.82 |
| 2003-09-25 | 530.76 |
| 2003-09-26 | 531.28 |
| 2003-09-29 | 534.13 |
| 2003-09-30 | 534.12 |
| 2003-10-01 | 523.55 |
| 2003-10-02 | 534.34 |
| 2003-10-03 | 533.78 |
| 2003-10-06 | 532.35 |
| 2003-10-07 | 532.91 |
| 2003-10-08 | 532.10 |
| 2003-10-09 | 534.14 |
| 2003-10-10 | 527.47 |
| 2003-10-13 | 528.42 |
| 2003-10-14 | 536.56 |
| 2003-10-15 | 540.77 |
| 2003-10-16 | 537.96 |
| 2003-10-17 | 539.06 |
| 2003-10-20 | 532.33 |
| 2003-10-21 | 530.91 |
| 2003-10-22 | 518.39 |
| 2003-10-23 | 520.39 |
| 2003-10-24 | 520.92 |
| 2003-10-27 | 520.80 |
| 2003-10-28 | 522.60 |
| 2003-10-29 | 524.67 |
| 2003-10-30 | 527.17 |
| 2003-10-31 | 526.64 |
#2003-11-03| 527.06
#2003-11-04| 532.64
#2003-11-05| 526.81
#2003-11-06| 528.19
#2003-11-07| 531.09
#2003-11-10| 535.49
#2003-11-11| 533.65
#2003-11-12| 534.32
#2003-11-13| 537.62
#2003-11-14| 540.55
#2003-11-17| 531.71
#2003-11-18| 533.05
#2003-11-19| 530.15
#2003-11-20| 530.28
#2003-11-21| 531.55
#2003-11-24| 530.66
#2003-11-25| 528.75
#2003-11-26| 535.58
#2003-11-27| 539.86
#2003-11-28| 542.51
#2003-12-01| 546.86
#2003-12-02| 549.84
#2003-12-03| 550.82
#2003-12-04| 549.79
#2003-12-05| 553.79
#2003-12-08| 556.27
#2003-12-09| 558.60
#2003-12-10| 557.71
#2003-12-11| 557.62
#2003-12-12| 556.23
#2003-12-15| 556.64
#2003-12-16| 552.89
#2003-12-17| 549.86
#2003-12-18| 550.89
#2003-12-19| 549.76
#2003-12-22| 551.10
#2003-12-23| 554.04
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 558.31
#2003-12-30| 562.27
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 568.01
#2004-01-05| 564.50
#2004-01-06| .
#2004-01-07| 560.63
#2004-01-08| 560.65
#2004-01-09| 560.92
#2004-01-12| 555.20
#2004-01-13| 555.17
#2004-01-14| 558.90
#2004-01-15| 560.85
#2004-01-16| 568.29
#2004-01-19| 570.77
#2004-01-20| 561.04
#2004-01-21| 559.87
#2004-01-22| 562.43
#2004-01-23| 567.94
#2004-01-26| 568.93
#2004-01-27| 562.91
#2004-01-28| 564.76
#2004-01-29| 559.54
#2004-01-30| 564.79
#2004-02-02| 565.33
#2004-02-03| 567.44
#2004-02-04| 567.78
#2004-02-05| 561.73
#2004-02-06| 564.05
#2004-02-09| 565.13
#2004-02-10| 565.82
#2004-02-11| 569.11
#2004-02-12| 564.51
#2004-02-13| 569.47
#2004-02-16| 568.04
#2004-02-17| 576.12
#2004-02-18| 584.42
#2004-02-19| 593.06
#2004-02-20| 589.86
#2004-02-23| 582.97
#2004-02-24| 581.11
#2004-02-25| 585.52
#2004-02-26| 589.01
#2004-02-27| 587.68
#2004-03-01| 598.77
#2004-03-02| 593.83
#2004-03-03| 593.81
#2004-03-04| 588.68
#2004-03-05| 588.15
#2004-03-08| 597.10
#2004-03-09| 592.68
#2004-03-10| 588.25
#2004-03-11| 580.65
#2004-03-12| 579.73
#2004-03-15| 577.53
#2004-03-16| 576.68
#2004-03-17| 581.70
#2004-03-18| 577.23
#2004-03-19| 575.59
#2004-03-22| 564.24
#2004-03-23| 565.11
#2004-03-24| 563.13
#2004-03-25| 565.53
#2004-03-26| 564.76
#2004-03-29| 575.89
#2004-03-30| 578.66
#2004-03-31| 584.78
#2004-04-01| 591.13
#2004-04-02| 602.26
#2004-04-05| 606.99
#2004-04-06| 609.97
#2004-04-07| 608.42
#2004-04-08| 606.83
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 613.07
#2004-04-14| 606.16
#2004-04-15| 607.27
#2004-04-16| 614.74
#2004-04-19| 621.35
#2004-04-20| 627.01
#2004-04-21| 630.33
#2004-04-22| 606.75
#2004-04-23| 608.04
#2004-04-26| 605.70
#2004-04-27| 606.49
#2004-04-28| 598.96
#2004-04-29| 593.67
#2004-04-30| 592.00
#2004-05-03| 592.85
#2004-05-04| 591.27
#2004-05-05| 593.88
#2004-05-06| 579.89
#2004-05-07| 580.65
#2004-05-10| 569.28
#2004-05-11| 578.17
#2004-05-12| 572.67
#2004-05-13| 574.41
#2004-05-14| 573.36
#2004-05-17| 566.76
#2004-05-18| 571.44
#2004-05-19| 581.12
#2004-05-20| .
#2004-05-21| 579.73
#2004-05-24| 582.18
#2004-05-25| 579.54
#2004-05-26| 580.20
#2004-05-27| 582.86
#2004-05-28| 585.03
#2004-05-31| .
#2004-06-01| 586.38
#2004-06-02| 588.09
#2004-06-03| 586.13
#2004-06-04| 585.20
#2004-06-07| 589.77
#2004-06-08| 590.34
#2004-06-09| 589.13
#2004-06-10| 586.46
#2004-06-11| 590.32
#2004-06-14| 587.91
#2004-06-15| 580.39
#2004-06-16| 580.18
#2004-06-17| 586.39
#2004-06-18| 588.55
#2004-06-21| 582.58
#2004-06-22| 587.65
#2004-06-23| 590.80
#2004-06-24| 594.65
#2004-06-25| .
#2004-06-28| 596.85
#2004-06-29| 597.23
#2004-06-30| 592.63
#2004-07-01| 592.42
#2004-07-02| 584.89
#2004-07-05| 592.91
#2004-07-06| 595.37
#2004-07-07| 583.95
#2004-07-08| 587.11
#2004-07-09| 595.10
#2004-07-12| 592.30
#2004-07-13| 589.47
#2004-07-14| 581.48
#2004-07-15| 583.87
#2004-07-16| 585.74
#2004-07-19| 580.59
#2004-07-20| 571.81
#2004-07-21| 574.84
#2004-07-22| 571.01
#2004-07-23| 572.54
#2004-07-26| 566.76
#2004-07-27| 564.23
#2004-07-28| 571.21
#2004-07-29| 580.53
#2004-07-30| 591.27
#2004-08-02| 596.29
#2004-08-03| 596.72
#2004-08-04| 592.53
#2004-08-05| 584.39
#2004-08-06| 573.52
#2004-08-09| 567.93
#2004-08-10| 575.05
#2004-08-11| 569.91
#2004-08-12| 571.11
#2004-08-13| 578.70
#2004-08-16| 587.45
#2004-08-17| 587.54
#2004-08-18| 583.04
#2004-08-19| 588.32
#2004-08-20| 594.59
#2004-08-23| 597.39
#2004-08-24| 582.93
#2004-08-25| 577.61
#2004-08-26| 579.36
#2004-08-27| 580.20
#2004-08-30| 579.12
#2004-08-31| 570.40
#2004-09-01| 579.05
#2004-09-02| 590.43
#2004-09-03| 594.92
#2004-09-06| 591.55
#2004-09-07| 589.43
#2004-09-08| 586.69
#2004-09-09| 593.24
#2004-09-10| 592.02
#2004-09-13| 590.50
#2004-09-14| 596.21
#2004-09-15| 601.11
#2004-09-16| 603.08
#2004-09-17| 611.67
#2004-09-20| 608.47
#2004-09-21| 614.38
#2004-09-22| 621.27
#2004-09-23| 629.87
#2004-09-24| 630.54
#2004-09-27| 639.12
#2004-09-28| 645.34
#2004-09-29| 636.82
#2004-09-30| 636.15
#2004-10-01| 653.27
#2004-10-04| 663.11
#2004-10-05| 668.54
#2004-10-06| 669.71
#2004-10-07| 673.42
#2004-10-08| 663.82
#2004-10-11| 662.66
#2004-10-12| 657.84
#2004-10-13| 643.58
#2004-10-14| 649.83
#2004-10-15| 635.60
#2004-10-18| 639.22
#2004-10-19| 634.95
#2004-10-20| 633.12
#2004-10-21| 642.34
#2004-10-22| 645.76
#2004-10-25| 632.53
#2004-10-26| 619.31
#2004-10-27| 628.66
#2004-10-28| 620.73
#2004-10-29| 628.69
#2004-11-01| 635.57
#2004-11-02| 632.66
#2004-11-03| 634.86
#2004-11-04| 641.07
#2004-11-05| 646.89
#2004-11-08| 649.17
#2004-11-09| 647.69
#2004-11-10| 634.50
#2004-11-11| 628.58
#2004-11-12| 623.78
#2004-11-15| 629.78
#2004-11-16| 628.54
#2004-11-17| 636.78
#2004-11-18| 640.81
#2004-11-19| 642.66
#2004-11-22| 637.41
#2004-11-23| 654.68
#2004-11-24| 657.36
#2004-11-25| 661.79
#2004-11-26| 667.86
#2004-11-29| 673.58
#2004-11-30| 666.85
#2004-12-01| 659.98
#2004-12-02| 642.70
#2004-12-03| 633.57
#2004-12-06| 639.61
#2004-12-07| 640.40
#2004-12-08| 624.94
#2004-12-09| 627.08
#2004-12-10| 640.93
#2004-12-13| 643.15
#2004-12-14| 637.67
#2004-12-15| 623.76
#2004-12-16| 632.31
#2004-12-17| 622.07
#2004-12-20| 630.19
#2004-12-21| 639.35
#2004-12-22| 640.13
#2004-12-23| 638.05
#2004-12-24| .
#2004-12-27| 637.68
#2004-12-28| 634.11
#2004-12-29| 634.54
#2004-12-30| 636.24
#2004-12-31| .
#2005-01-03| 637.80
#2005-01-04| 647.25
#2005-01-05| 646.91
#2005-01-06| .
#2005-01-07| 651.70
#2005-01-10| 658.04
#2005-01-11| 648.82
#2005-01-12| 645.10
#2005-01-13| 646.93
#2005-01-14| 648.43
#2005-01-17| 651.31
#2005-01-18| 651.78
#2005-01-19| 652.09
#2005-01-20| 650.60
#2005-01-21| 653.66
#2005-01-24| 651.75
#2005-01-25| 652.56
#2005-01-26| 654.75
#2005-01-27| 655.49
#2005-01-28| 653.21
#2005-01-31| 650.45
#2005-02-01| 659.10
#2005-02-02| 660.01
#2005-02-03| 661.99
#2005-02-04| 668.16
#2005-02-07| 671.48
#2005-02-08| 670.48
#2005-02-09| 671.98
#2005-02-10| 670.17
#2005-02-11| 678.00
#2005-02-14| 670.93
#2005-02-15| 677.84
#2005-02-16| 676.28
#2005-02-17| 683.56
#2005-02-18| 676.76
#2005-02-21| 683.22
#2005-02-22| 680.16
#2005-02-23| 679.44
#2005-02-24| 676.16
#2005-02-25| 690.15
#2005-02-28| 700.12
#2005-03-01| 701.24
#2005-03-02| 708.72
#2005-03-03| 703.07
#2005-03-04| 706.03
#2005-03-07| 700.57
#2005-03-08| 698.30
#2005-03-09| 698.23
#2005-03-10| 695.72
#2005-03-11| 690.18
#2005-03-14| 692.79
#2005-03-15| 695.79
#2005-03-16| 690.93
#2005-03-17| 689.22
#2005-03-18| 688.67
#2005-03-21| 686.46
#2005-03-22| 690.20
#2005-03-23| 689.72
#2005-03-24| 689.01
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 685.05
#2005-03-30| 682.91
#2005-03-31| 686.07
#2005-04-01| 682.97
#2005-04-04| 681.11
#2005-04-05| 686.17
#2005-04-06| 682.31
#2005-04-07| 678.94
#2005-04-08| 678.36
#2005-04-11| 676.07
#2005-04-12| 672.70
#2005-04-13| 702.54
#2005-04-14| 691.08
#2005-04-15| 679.81
#2005-04-18| 677.35
#2005-04-19| 679.30
#2005-04-20| 680.09
#2005-04-21| 681.28
#2005-04-22| 685.21
#2005-04-25| 659.14
#2005-04-26| 652.29
#2005-04-27| 643.75
#2005-04-28| 644.66
#2005-04-29| 647.31
#2005-05-02| 649.88
#2005-05-03| 659.34
#2005-05-04| 665.96
#2005-05-05| .
#2005-05-06| 667.81
#2005-05-09| 666.51
#2005-05-10| 657.46
#2005-05-11| 655.77
#2005-05-12| 663.08
#2005-05-13| 658.10
#2005-05-16| 658.93
#2005-05-17| 659.93
#2005-05-18| 662.24
#2005-05-19| 667.10
#2005-05-20| 664.36
#2005-05-23| 669.47
#2005-05-24| 675.65
#2005-05-25| 671.52
#2005-05-26| 680.76
#2005-05-27| 685.13
#2005-05-30| 684.03
#2005-05-31| 689.18
#2005-06-01| 690.91
#2005-06-02| 690.91
#2005-06-03| 687.02
#2005-06-06| .
#2005-06-07| 685.92
#2005-06-08| 688.45
#2005-06-09| 690.30
#2005-06-10| 692.62
#2005-06-13| 690.53
#2005-06-14| 695.00
#2005-06-15| 692.48
#2005-06-16| 701.03
#2005-06-17| 704.01
#2005-06-20| 703.27
#2005-06-21| 697.26
#2005-06-22| 691.28
#2005-06-23| 695.48
#2005-06-24| .
#2005-06-27| 682.51
#2005-06-28| 680.22
#2005-06-29| 689.09
#2005-06-30| 695.88
#2005-07-01| 695.23
#2005-07-04| 705.19
#2005-07-05| 712.69
#2005-07-06| 707.16
#2005-07-07| 698.64
#2005-07-08| 705.97
#2005-07-11| 711.34
#2005-07-12| 712.54
#2005-07-13| 720.01
#2005-07-14| 703.31
#2005-07-15| 697.78
#2005-07-18| 699.10
#2005-07-19| 701.60
#2005-07-20| 698.06
#2005-07-21| 704.85
#2005-07-22| 709.19
#2005-07-25| 710.25
#2005-07-26| 704.87
#2005-07-27| 712.24
#2005-07-28| 714.72
#2005-07-29| 715.92
#2005-08-01| 717.36
#2005-08-02| 725.87
#2005-08-03| 732.18
#2005-08-04| 725.20
#2005-08-05| 724.97
#2005-08-08| 730.99
#2005-08-09| 728.11
#2005-08-10| 737.68
#2005-08-11| 738.22
#2005-08-12| 741.06
#2005-08-15| 743.42
#2005-08-16| 752.36
#2005-08-17| 749.86
#2005-08-18| 741.60
#2005-08-19| 752.46
#2005-08-22| 751.14
#2005-08-23| 748.37
#2005-08-24| 737.84
#2005-08-25| 729.29
#2005-08-26| 729.20
#2005-08-29| 722.79
#2005-08-30| 731.74
#2005-08-31| 737.66
#2005-09-01| 740.82
#2005-09-02| 743.04
#2005-09-05| 745.80
#2005-09-06| 753.55
#2005-09-07| 757.34
#2005-09-08| 752.65
#2005-09-09| 754.48
#2005-09-12| 764.59
#2005-09-13| 765.23
#2005-09-14| 766.41
#2005-09-15| 771.82
#2005-09-16| 767.19
#2005-09-19| 776.14
#2005-09-20| 779.29
#2005-09-21| 772.58
#2005-09-22| 782.57
#2005-09-23| 784.53
#2005-09-26| 786.50
#2005-09-27| 791.11
#2005-09-28| 799.92
#2005-09-29| 795.58
#2005-09-30| 786.51
#2005-10-03| 804.87
#2005-10-04| 811.44
#2005-10-05| 802.01
#2005-10-06| 791.63
#2005-10-07| 794.00
#2005-10-10| 801.19
#2005-10-11| 795.83
#2005-10-12| 795.42
#2005-10-13| 787.30
#2005-10-14| 779.41
#2005-10-17| 769.43
#2005-10-18| 766.42
#2005-10-19| 756.84
#2005-10-20| 755.48
#2005-10-21| 747.89
#2005-10-24| 765.88
#2005-10-25| 780.20
#2005-10-26| 781.76
#2005-10-27| 767.34
#2005-10-28| 771.25
#2005-10-31| 780.32
#2005-11-01| 783.86
#2005-11-02| 780.07
#2005-11-03| 785.18
#2005-11-04| 780.48
#2005-11-07| 779.79
#2005-11-08| 782.69
#2005-11-09| 790.54
#2005-11-10| 801.56
#2005-11-11| 805.76
#2005-11-14| 799.84
#2005-11-15| 805.99
#2005-11-16| 808.09
#2005-11-17| 816.49
#2005-11-18| 818.85
#2005-11-21| 825.93
#2005-11-22| 824.47
#2005-11-23| 827.63
#2005-11-24| 828.14
#2005-11-25| 830.36
#2005-11-28| 820.35
#2005-11-29| 823.09
#2005-11-30| 822.55
#2005-12-01| 824.11
#2005-12-02| 832.90
#2005-12-05| 827.36
#2005-12-06| 831.04
#2005-12-07| 833.02
#2005-12-08| 827.80
#2005-12-09| 831.73
#2005-12-12| 835.98
#2005-12-13| 837.80
#2005-12-14| 842.54
#2005-12-15| 839.77
#2005-12-16| 843.85
#2005-12-19| 851.98
#2005-12-20| 859.06
#2005-12-21| 869.45
#2005-12-22| 866.15
#2005-12-23| 875.65
#2005-12-26| .
#2005-12-27| 878.39
#2005-12-28| 886.51
#2005-12-29| 895.58
#2005-12-30| 888.75
#2006-01-02| 895.29
#2006-01-03| 892.58
#2006-01-04| 897.70
#2006-01-05| 903.25
#2006-01-06| .
#2006-01-09| 896.57
#2006-01-10| 894.00
#2006-01-11| 886.19
#2006-01-12| 879.82
#2006-01-13| 874.08
#2006-01-16| 876.79
#2006-01-17| 875.82
#2006-01-18| 878.38
#2006-01-19| 898.33
#2006-01-20| 903.45
#2006-01-23| 903.14
#2006-01-24| 916.05
#2006-01-25| 913.16
#2006-01-26| 922.88
#2006-01-27| 976.83
#2006-01-30| 993.47
#2006-01-31| 995.44
#2006-02-01|1007.37
#2006-02-02|1010.38
#2006-02-03| 990.97
#2006-02-06|1015.14
#2006-02-07|1012.13
#2006-02-08| 998.86
#2006-02-09| 992.38
#2006-02-10| 990.78
#2006-02-13| 978.20
#2006-02-14| 986.00
#2006-02-15| 981.04
#2006-02-16| 978.64
#2006-02-17| 985.20
#2006-02-20| 987.55
#2006-02-21|1004.28
#2006-02-22|1024.36
#2006-02-23|1051.78
#2006-02-24|1061.98
#2006-02-27|1077.11
#2006-02-28|1054.40
#2006-03-01|1046.51
#2006-03-02|1065.30
#2006-03-03|1082.94
#2006-03-06|1078.10
#2006-03-07|1054.50
#2006-03-08|1036.47
#2006-03-09|1041.44
#2006-03-10|1023.82
#2006-03-13|1022.75
#2006-03-14|1014.02
#2006-03-15|1030.41
#2006-03-16|1041.45
#2006-03-17|1055.49
#2006-03-20|1060.78
#2006-03-21|1067.62
#2006-03-22|1071.64
#2006-03-23|1083.13
#2006-03-24|1096.21
#2006-03-27|1111.21
#2006-03-28|1119.65
#2006-03-29|1128.94
#2006-03-30|1126.51
#2006-03-31|1115.03
#2006-04-03|1131.93
#2006-04-04|1153.16
#2006-04-05|1123.72
#2006-04-06|1147.31
#2006-04-07|1160.67
#2006-04-10|1156.25
#2006-04-11|1138.86
#2006-04-12|1123.75
#2006-04-13|1120.07
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1141.50
#2006-04-19|1182.41
#2006-04-20|1191.19
#2006-04-21|1310.81
#2006-04-24|1322.64
#2006-04-25|1299.68
#2006-04-26|1309.65
#2006-04-27|1266.66
#2006-04-28|1277.36
#2006-05-01| .
#2006-05-02|1388.19
#2006-05-03|1372.89
#2006-05-04|1395.35
#2006-05-05|1432.38
#2006-05-08|1419.33
#2006-05-09|1417.14
#2006-05-10|1421.34
#2006-05-11|1424.66
#2006-05-12|1391.87
#2006-05-15|1337.58
#2006-05-16|1283.52
#2006-05-17|1235.84
#2006-05-18|1178.89
#2006-05-19|1202.33
#2006-05-22|1091.90
#2006-05-23|1173.92
#2006-05-24|1190.69
#2006-05-25| .
#2006-05-26|1215.64
#2006-05-29|1279.46
#2006-05-30|1216.00
#2006-05-31|1206.09
#2006-06-01|1251.86
#2006-06-02|1252.67
#2006-06-05|1229.71
#2006-06-06| .
#2006-06-07|1185.74
#2006-06-08|1093.64
#2006-06-09|1122.02
#2006-06-12|1080.91
#2006-06-13|1031.18
#2006-06-14|1027.01
#2006-06-15|1117.41
#2006-06-16|1088.26
#2006-06-19|1130.06
#2006-06-20|1125.07
#2006-06-21|1130.33
#2006-06-22|1134.45
#2006-06-23| .
#2006-06-26|1169.63
#2006-06-27|1165.76
#2006-06-28|1168.20
#2006-06-29|1200.69
#2006-06-30|1254.83
#2006-07-03|1267.75
#2006-07-04|1268.25
#2006-07-05|1265.45
#2006-07-06|1309.07
#2006-07-07|1311.04
#2006-07-10|1305.45
#2006-07-11|1302.37
#2006-07-12|1333.57
#2006-07-13|1271.44
#2006-07-14|1259.53
#2006-07-17|1238.30
#2006-07-18|1130.90
#2006-07-19|1183.79
#2006-07-20|1169.86
#2006-07-21|1150.39
#2006-07-24|1139.15
#2006-07-25|1170.89
#2006-07-26|1205.26
#2006-07-27|1249.85
#2006-07-28|1225.56
#2006-07-31|1251.05
#2006-08-01|1217.13
#2006-08-02|1249.90
#2006-08-03|1231.86
#2006-08-04|1240.63
#2006-08-07|1218.63
#2006-08-08|1245.41
#2006-08-09|1242.46
#2006-08-10|1231.06
#2006-08-11|1238.68
#2006-08-14|1247.23
#2006-08-15|1246.43
#2006-08-16|1240.86
#2006-08-17|1257.35
#2006-08-18|1253.78
#2006-08-21|1268.98
#2006-08-22|1280.88
#2006-08-23|1247.68
#2006-08-24|1247.66
#2006-08-25|1238.24
#2006-08-28|1255.63
#2006-08-29|1254.81
#2006-08-30|1254.78
#2006-08-31|1231.44
#2006-09-01|1220.89
#2006-09-04|1238.56
#2006-09-05|1238.59
#2006-09-06|1244.68
#2006-09-07|1226.49
#2006-09-08|1219.86
#2006-09-11|1198.72
#2006-09-12|1224.84
#2006-09-13|1210.17
#2006-09-14|1222.06
#2006-09-15|1193.10
#2006-09-18|1202.22
#2006-09-19|1192.35
#2006-09-20|1223.74
#2006-09-21|1240.64
#2006-09-22|1222.47
#2006-09-25|1201.65
#2006-09-26|1214.56
#2006-09-27|1229.27
#2006-09-28|1225.83
#2006-09-29|1218.60
#2006-10-02|1246.21
#2006-10-03|1222.77
#2006-10-04|1222.31
#2006-10-05|1249.01
#2006-10-06|1281.21
#2006-10-09|1304.52
#2006-10-10|1317.34
#2006-10-11|1299.22
#2006-10-12|1320.45
#2006-10-13|1318.07
#2006-10-16|1353.66
#2006-10-17|1326.56
#2006-10-18|1358.98
#2006-10-19|1348.56
#2006-10-20|1368.99
#2006-10-23|1351.80
#2006-10-24|1374.11
#2006-10-25|1370.63
#2006-10-26|1371.96
#2006-10-27|1346.31
#2006-10-30|1311.92
#2006-10-31|1333.42
#2006-11-01|1321.21
#2006-11-02|1309.26
#2006-11-03|1319.74
#2006-11-06|1324.99
#2006-11-07|1319.73
#2006-11-08|1313.41
#2006-11-09|1307.32
#2006-11-10|1298.76
#2006-11-13|1294.49
#2006-11-14|1292.70
#2006-11-15|1296.11
#2006-11-16|1289.03
#2006-11-17|1254.12
#2006-11-20|1253.72
#2006-11-21|1282.28
#2006-11-22|1297.89
#2006-11-23|1299.77
#2006-11-24|1284.77
#2006-11-27|1242.97
#2006-11-28|1206.56
#2006-11-29|1268.06
#2006-11-30|1257.68
#2006-12-01|1239.53
#2006-12-04|1269.38
#2006-12-05|1298.78
#2006-12-06|1279.79
#2006-12-07|1309.27
#2006-12-08|1291.25
#2006-12-11|1319.86
#2006-12-12|1328.97
#2006-12-13|1327.94
#2006-12-14|1330.65
#2006-12-15|1365.10
#2006-12-18|1354.70
#2006-12-19|1366.09
#2006-12-20|1398.96
#2006-12-21|1383.29
#2006-12-22|1400.61
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1393.48
#2006-12-28|1398.90
#2006-12-29|1398.73
#2007-01-01| .
#2007-01-02|1405.38
#2007-01-03|1375.80
#2007-01-04|1339.14
#2007-01-05|1340.64
#2007-01-08|1352.19
#2007-01-09|1352.20
#2007-01-10|1340.00
#2007-01-11|1365.35
#2007-01-12|1380.72
#2007-01-15|1396.68
#2007-01-16|1381.99
#2007-01-17|1354.47
#2007-01-18|1387.29
#2007-01-19|1407.74
#2007-01-22|1402.98
#2007-01-23|1414.12
#2007-01-24|1435.14
#2007-01-25|1430.67
#2007-01-26|1418.98
#2007-01-29|1432.59
#2007-01-30|1438.58
#2007-01-31|1475.79
#2007-02-01|1481.67
#2007-02-02|1481.63
#2007-02-05|1481.58
#2007-02-06|1510.70
#2007-02-07|1531.00
#2007-02-08|1521.83
#2007-02-09|1543.88
#2007-02-12|1524.46
#2007-02-13|1550.46
#2007-02-14|1602.85
#2007-02-15|1644.68
#2007-02-16|1646.48
#2007-02-19|1684.78
#2007-02-20|1678.54
#2007-02-21|1663.27
#2007-02-22|1653.60
#2007-02-23|1657.49
#2007-02-26|1715.83
#2007-02-27|1604.31
#2007-02-28|1592.24
#2007-03-01|1591.16
#2007-03-02|1586.63
#2007-03-05|1554.93
#2007-03-06|1570.12
#2007-03-07|1598.85
#2007-03-08|1634.46
#2007-03-09|1612.92
#2007-03-12|1650.53
#2007-03-13|1643.11
#2007-03-14|1579.99
#2007-03-15|1613.85
#2007-03-16|1608.46
#2007-03-19|1629.90
#2007-03-20|1641.47
#2007-03-21|1658.04
#2007-03-22|1683.82
#2007-03-23|1660.11
#2007-03-26|1677.97
#2007-03-27|1734.79
#2007-03-28|1731.71
#2007-03-29|1749.66
#2007-03-30|1765.50
#2007-04-02|1768.09
#2007-04-03|1799.81
#2007-04-04|1806.72
#2007-04-05|1762.11
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1826.57
#2007-04-11|1824.00
#2007-04-12|1825.83
#2007-04-13|1850.22
#2007-04-16|1870.98
#2007-04-17|1892.36
#2007-04-18|1882.26
#2007-04-19|1869.72
#2007-04-20|1959.58
#2007-04-23|1994.99
#2007-04-24|1967.72
#2007-04-25|2037.87
#2007-04-26|2000.91
#2007-04-27|1995.06
#2007-04-30|1992.90
#2007-05-01| .
#2007-05-02|2023.69
#2007-05-03|1943.80
#2007-05-04|2044.03
#2007-05-07|2105.53
#2007-05-08|2041.30
#2007-05-09|2037.02
#2007-05-10|1974.60
#2007-05-11|1970.52
#2007-05-14|1992.16
#2007-05-15|1979.98
#2007-05-16|1976.11
#2007-05-17| .
#2007-05-18|2001.13
#2007-05-21|2021.43
#2007-05-22|2031.56
#2007-05-23|2038.34
#2007-05-24|2020.61
#2007-05-25|2044.73
#2007-05-28|2074.79
#2007-05-29|2085.62
#2007-05-30|2101.00
#2007-05-31|2111.10
#2007-06-01|2109.06
#2007-06-04|2092.89
#2007-06-05|2094.07
#2007-06-06| .
#2007-06-07|1981.87
#2007-06-08|1999.70
#2007-06-11|2046.82
#2007-06-12|2016.31
#2007-06-13|2003.96
#2007-06-14|2061.13
#2007-06-15|2088.22
#2007-06-18|2087.22
#2007-06-19|2097.40
#2007-06-20|2184.31
#2007-06-21|2172.25
#2007-06-22| .
#2007-06-25|2145.42
#2007-06-26|2114.39
#2007-06-27|2118.16
#2007-06-28|2181.74
#2007-06-29|2256.91
#2007-07-02|2273.17
#2007-07-03|2288.68
#2007-07-04|2319.07
#2007-07-05|2274.95
#2007-07-06|2331.53
#2007-07-09|2377.58
#2007-07-10|2360.45
#2007-07-11|2363.68
#2007-07-12|2422.67
#2007-07-13|2451.19
#2007-07-16|2454.50
#2007-07-17|2186.84
#2007-07-18|2203.71
#2007-07-19|2203.88
#2007-07-20|2203.77
#2007-07-23|2249.39
#2007-07-24|2215.08
#2007-07-25|2163.61
#2007-07-26|2095.11
#2007-07-27|2053.35
#2007-07-30|2110.85
#2007-07-31|2167.60
#2007-08-01|2117.02
#2007-08-02|2150.61
#2007-08-03|2074.09
#2007-08-06|2018.05
#2007-08-07|2010.65
#2007-08-08|2033.40
#2007-08-09|1922.34
#2007-08-10|1892.44
#2007-08-13|1943.91
#2007-08-14|1923.26
#2007-08-15|1883.23
#2007-08-16|1766.25
#2007-08-17|1797.73
#2007-08-20|1824.11
#2007-08-21|1864.66
#2007-08-22|1921.86
#2007-08-23|1903.58
#2007-08-24|1973.03
#2007-08-27|1957.46
#2007-08-28|1917.98
#2007-08-29|1979.68
#2007-08-30|2029.85
#2007-08-31|2062.05
#2007-09-03|2033.35
#2007-09-04|2023.75
#2007-09-05|1981.89
#2007-09-06|2027.61
#2007-09-07|1966.89
#2007-09-10|1946.89
#2007-09-11|1990.27
#2007-09-12|1994.20
#2007-09-13|2018.48
#2007-09-14|1984.16
#2007-09-17|1946.01
#2007-09-18|1974.30
#2007-09-19|2078.81
#2007-09-20|2104.63
#2007-09-21|2121.45
#2007-09-24|2114.71
#2007-09-25|2057.06
#2007-09-26|2061.88
#2007-09-27|2076.85
#2007-09-28|2042.26
#2007-10-01|2054.76
#2007-10-02|2086.46
#2007-10-03|2095.51
#2007-10-04|2090.08
#2007-10-05|2105.62
#2007-10-08|2115.45
#2007-10-09|2116.69
#2007-10-10|2143.60
#2007-10-11|2156.49
#2007-10-12|2139.12
#2007-10-15|2124.97
#2007-10-16|2048.65
#2007-10-17|2025.12
#2007-10-18|1978.23
#2007-10-19|1951.05
#2007-10-22|1885.85
#2007-10-23|1958.18
#2007-10-24|1909.40
#2007-10-25|1887.76
#2007-10-26|1867.02
#2007-10-29|1862.39
#2007-10-30|1841.33
#2007-10-31|1802.14
#2007-11-01|1778.39
#2007-11-02|1713.39
#2007-11-05|1722.37
#2007-11-06|1753.48
#2007-11-07|1703.99
#2007-11-08|1695.88
#2007-11-09|1637.04
#2007-11-12|1604.91
#2007-11-13|1543.87
#2007-11-14|1514.14
#2007-11-15|1465.32
#2007-11-16|1446.60
#2007-11-19|1423.26
#2007-11-20|1484.37
#2007-11-21|1415.25
#2007-11-22|1389.62
#2007-11-23|1444.26
#2007-11-26|1460.04
#2007-11-27|1461.73
#2007-11-28|1506.81
#2007-11-29|1544.53
#2007-11-30|1563.08
#2007-12-03|1562.50
#2007-12-04|1528.68
#2007-12-05|1580.10
#2007-12-06|1599.01
#2007-12-07|1624.97
#2007-12-10|1628.56
#2007-12-11|1637.62
#2007-12-12|1667.77
#2007-12-13|1580.95
#2007-12-14|1585.36
#2007-12-17|1523.88
#2007-12-18|1517.17
#2007-12-19|1499.92
#2007-12-20|1481.88
#2007-12-21|1517.93
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1504.49
#2007-12-28|1535.56
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1507.49
#2008-01-03|1500.69
#2008-01-04|1466.27
#2008-01-07|1432.33
#2008-01-08|1446.40
#2008-01-09|1399.20
#2008-01-10|1335.20
#2008-01-11|1365.47
#2008-01-14|1398.07
#2008-01-15|1342.24
#2008-01-16|1288.47
#2008-01-17|1306.48
#2008-01-18|1316.27
#2008-01-21|1269.25
#2008-01-22|1317.80
#2008-01-23|1267.70
#2008-01-24|1399.97
#2008-01-25|1389.45
#2008-01-28|1342.64
#2008-01-29|1436.36
#2008-01-30|1404.76
#2008-01-31|1440.86
#2008-02-01|1505.71
#2008-02-04|1515.62
#2008-02-05|1469.59
#2008-02-06|1501.99
#2008-02-07|1442.42
#2008-02-08|1446.54
#2008-02-11|1458.51
#2008-02-12|1538.30
#2008-02-13|1520.97
#2008-02-14|1540.95
#2008-02-15|1477.67
#2008-02-18|1520.92
#2008-02-19|1509.11
#2008-02-20|1475.87
#2008-02-21|1567.39
#2008-02-22|1576.18
#2008-02-25|1598.32
#2008-02-26|1605.66
#2008-02-27|1608.31
#2008-02-28|1553.14
#2008-02-29|1531.95
#2008-03-03|1531.60
#2008-03-04|1521.34
#2008-03-05|1590.28
#2008-03-06|1607.33
#2008-03-07|1545.23
#2008-03-10|1473.75
#2008-03-11|1480.23
#2008-03-12|1543.44
#2008-03-13|1553.51
#2008-03-14|1621.67
#2008-03-17|1509.98
#2008-03-18|1521.19
#2008-03-19|1492.61
#2008-03-20|1418.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1443.11
#2008-03-26|1447.65
#2008-03-27|1466.71
#2008-03-28|1511.39
#2008-03-31|1479.84
#2008-04-01|1520.50
#2008-04-02|1537.85
#2008-04-03|1542.33
#2008-04-04|1570.32
#2008-04-07|1594.07
#2008-04-08|1559.00
#2008-04-09|1588.46
#2008-04-10|1574.94
#2008-04-11|1549.57
#2008-04-14|1535.52
#2008-04-15|1548.78
#2008-04-16|1608.67
#2008-04-17|1605.47
#2008-04-18|1609.48
#2008-04-21|1590.81
#2008-04-22|1610.70
#2008-04-23|1755.70
#2008-04-24|1724.89
#2008-04-25|1742.12
#2008-04-28|1776.73
#2008-04-29|1735.87
#2008-04-30|1730.25
#2008-05-01| .
#2008-05-02|1758.28
#2008-05-05|1776.97
#2008-05-06|1785.19
#2008-05-07|1818.20
#2008-05-08|1836.20
#2008-05-09|1802.74
#2008-05-12|1828.10
#2008-05-13|1835.17
#2008-05-14|1855.68
#2008-05-15|1873.30
#2008-05-16|1908.91
#2008-05-19|1937.59
#2008-05-20|1861.88
#2008-05-21|1849.47
#2008-05-22|1876.52
#2008-05-23|1817.24
#2008-05-26|1844.17
#2008-05-27|1785.96
#2008-05-28|1819.84
#2008-05-29|1820.25
#2008-05-30|1795.33
#2008-06-02|1781.72
#2008-06-03|1809.82
#2008-06-04|1786.21
#2008-06-05|1797.92
#2008-06-06| .
#2008-06-09|1803.23
#2008-06-10|1756.70
#2008-06-11|1688.45
#2008-06-12|1691.64
#2008-06-13|1679.70
#2008-06-16|1720.20
#2008-06-17|1717.53
#2008-06-18|1680.69
#2008-06-19|1735.02
#2008-06-20| .
#2008-06-23|1755.98
#2008-06-24|1714.83
#2008-06-25|1699.00
#2008-06-26|1680.76
#2008-06-27|1669.95
#2008-06-30|1641.35
#2008-07-01|1588.71
#2008-07-02|1504.55
#2008-07-03|1416.24
#2008-07-04|1379.16
#2008-07-07|1425.91
#2008-07-08|1372.15
#2008-07-09|1420.47
#2008-07-10|1406.06
#2008-07-11|1407.38
#2008-07-14|1424.09
#2008-07-15|1364.48
#2008-07-16|1391.37
#2008-07-17|1460.37
#2008-07-18|1492.56
#2008-07-21|1516.95
#2008-07-22|1481.69
#2008-07-23|1513.79
#2008-07-24|1368.31
#2008-07-25|1398.76
#2008-07-28|1407.69
#2008-07-29|1415.68
#2008-07-30|1488.21
#2008-07-31|1457.29
#2008-08-01|1396.64
#2008-08-04|1347.14
#2008-08-05|1356.66
#2008-08-06|1360.17
#2008-08-07|1380.39
#2008-08-08|1361.94
#2008-08-11|1341.68
#2008-08-12|1324.69
#2008-08-13|1316.94
#2008-08-14|1352.65
#2008-08-15|1329.21
#2008-08-18|1312.27
#2008-08-19|1268.47
#2008-08-20|1285.39
#2008-08-21|1294.56
#2008-08-22|1337.05
#2008-08-25|1319.62
#2008-08-26|1347.89
#2008-08-27|1354.05
#2008-08-28|1369.84
#2008-08-29|1383.30
#2008-09-01|1357.35
#2008-09-02|1303.74
#2008-09-03|1252.53
#2008-09-04|1186.25
#2008-09-05|1123.46
#2008-09-08|1166.92
#2008-09-09|1079.73
#2008-09-10|1089.67
#2008-09-11|1069.93
#2008-09-12|1124.46
#2008-09-15|1042.90
#2008-09-16|1010.56
#2008-09-17| 979.81
#2008-09-18| 934.95
#2008-09-19|1036.73
#2008-09-22|1046.33
#2008-09-23|1023.25
#2008-09-24|1009.99
#2008-09-25|1019.49
#2008-09-26|1005.00
#2008-09-29| 910.81
#2008-09-30| 950.61
#2008-10-01| 934.43
#2008-10-02| 896.12
#2008-10-03| 943.89
#2008-10-06| 850.97
#2008-10-07| 862.75
#2008-10-08| 833.68
#2008-10-09| 854.19
#2008-10-10| 788.34
#2008-10-13| 913.25
#2008-10-14| 919.34
#2008-10-15| 839.51
#2008-10-16| 783.79
#2008-10-17| 783.21
#2008-10-20| 790.76
#2008-10-21| 804.25
#2008-10-22| 798.35
#2008-10-23| 750.84
#2008-10-24| 668.06
#2008-10-27| 618.94
#2008-10-28| 572.24
#2008-10-29| 653.11
#2008-10-30| 704.98
#2008-10-31| 709.96
#2008-11-03| 740.77
#2008-11-04| 817.89
#2008-11-05| 771.80
#2008-11-06| 678.95
#2008-11-07| 696.11
#2008-11-10| 717.91
#2008-11-11| 651.83
#2008-11-12| 615.18
#2008-11-13| 621.28
#2008-11-14| 605.56
#2008-11-17| 606.51
#2008-11-18| 585.06
#2008-11-19| 503.61
#2008-11-20| 488.68
#2008-11-21| 482.79
#2008-11-24| 526.59
#2008-11-25| 531.39
#2008-11-26| 555.11
#2008-11-27| 583.41
#2008-11-28| 585.22
#2008-12-01| 524.47
#2008-12-02| 552.90
#2008-12-03| 543.66
#2008-12-04| 527.94
#2008-12-05| 490.76
#2008-12-08| 537.63
#2008-12-09| 567.48
#2008-12-10| 610.10
#2008-12-11| 602.89
#2008-12-12| 561.41
#2008-12-15| 570.87
#2008-12-16| 592.15
#2008-12-17| 597.33
#2008-12-18| 607.56
#2008-12-19| 605.28
#2008-12-22| 584.24
#2008-12-23| 590.81
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 598.98
#2008-12-30| 608.41
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 658.38
#2009-01-05| 663.12
#2009-01-06| .
#2009-01-07| 684.92
#2009-01-08| 678.81
#2009-01-09| 657.50
#2009-01-12| 650.33
#2009-01-13| 630.97
#2009-01-14| 575.75
#2009-01-15| 562.75
#2009-01-16| 578.03
#2009-01-19| 547.93
#2009-01-20| 519.37
#2009-01-21| 531.15
#2009-01-22| 527.79
#2009-01-23| 507.52
#2009-01-26| 532.42
#2009-01-27| 546.76
#2009-01-28| 591.40
#2009-01-29| 563.23
#2009-01-30| 538.47
#2009-02-02| 533.05
#2009-02-03| 555.02
#2009-02-04| 594.78
#2009-02-05| 624.60
#2009-02-06| 667.49
#2009-02-09| 698.59
#2009-02-10| 658.03
#2009-02-11| 638.74
#2009-02-12| 649.27
#2009-02-13| 671.90
#2009-02-16| 679.85
#2009-02-17| 647.74
#2009-02-18| 650.37
#2009-02-19| 656.66
#2009-02-20| 629.25
#2009-02-23| 580.48
#2009-02-24| 592.18
#2009-02-25| 567.43
#2009-02-26| 607.93
#2009-02-27| 612.61
#2009-03-02| 568.30
#2009-03-03| 555.90
#2009-03-04| 613.96
#2009-03-05| 585.78
#2009-03-06| 609.28
#2009-03-09| 622.80
#2009-03-10| 678.45
#2009-03-11| 684.42
#2009-03-12| 678.77
#2009-03-13| 653.38
#2009-03-16| 657.92
#2009-03-17| 625.56
#2009-03-18| 614.11
#2009-03-19| 630.96
#2009-03-20| 652.01
#2009-03-23| 673.88
#2009-03-24| 655.12
#2009-03-25| 648.40
#2009-03-26| 651.92
#2009-03-27| 651.48
#2009-03-30| 612.89
#2009-03-31| 628.12
#2009-04-01| 592.53
#2009-04-02| 645.97
#2009-04-03| 664.01
#2009-04-06| 665.46
#2009-04-07| 662.54
#2009-04-08| 671.40
#2009-04-09| 678.80
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 742.21
#2009-04-15| 734.76
#2009-04-16| 757.91
#2009-04-17| 780.58
#2009-04-20| 736.88
#2009-04-21| 735.54
#2009-04-22| 752.34
#2009-04-23| 754.26
#2009-04-24| 768.09
#2009-04-27| 755.42
#2009-04-28| 719.78
#2009-04-29| 707.83
#2009-04-30| 715.23
#2009-05-01| .
#2009-05-04| 762.35
#2009-05-05| 802.68
#2009-05-06| 864.84
#2009-05-07| 862.48
#2009-05-08| 859.60
#2009-05-11| 851.50
#2009-05-12| 819.69
#2009-05-13| 789.12
#2009-05-14| 803.23
#2009-05-15| 801.10
#2009-05-18| 838.50
#2009-05-19| 885.60
#2009-05-20| 910.98
#2009-05-21| .
#2009-05-22| 889.46
#2009-05-25| 867.41
#2009-05-26| 878.05
#2009-05-27| 904.73
#2009-05-28| 894.65
#2009-05-29| 889.37
#2009-06-01| 946.98
#2009-06-02| 971.94
#2009-06-03| 941.98
#2009-06-04| 925.04
#2009-06-05| 936.81
#2009-06-08| 913.68
#2009-06-09| 905.38
#2009-06-10| 927.19
#2009-06-11| 936.31
#2009-06-12| 925.18
#2009-06-15| 895.38
#2009-06-16| 898.23
#2009-06-17| 823.64
#2009-06-18| 804.24
#2009-06-19| .
#2009-06-22| 767.30
#2009-06-23| 772.44
#2009-06-24| 784.12
#2009-06-25| 794.03
#2009-06-26| 811.12
#2009-06-29| 827.33
#2009-06-30| 801.61
#2009-07-01| 831.15
#2009-07-02| 802.63
#2009-07-03| 785.36
#2009-07-06| 767.71
#2009-07-07| 775.91
#2009-07-08| 758.86
#2009-07-09| 760.82
#2009-07-10| 746.14
#2009-07-13| 786.28
#2009-07-14| 807.08
#2009-07-15| 844.87
#2009-07-16| 853.83
#2009-07-17| 864.94
#2009-07-20| 884.82
#2009-07-21| 899.53
#2009-07-22| 867.70
#2009-07-23| 896.20
#2009-07-24| 898.44
#2009-07-27| 858.05
#2009-07-28| 835.45
#2009-07-29| 828.33
#2009-07-30| 857.86
#2009-07-31| 846.70
#2009-08-03| 916.07
#2009-08-04| 899.96
#2009-08-05| 918.33
#2009-08-06| 944.83
#2009-08-07| 954.56
#2009-08-10| 940.95
#2009-08-11| 915.34
#2009-08-12| 907.10
#2009-08-13| 928.18
#2009-08-14| 922.25
#2009-08-17| 901.30
#2009-08-18| 899.53
#2009-08-19| 887.94
#2009-08-20| 897.18
#2009-08-21| 913.46
#2009-08-24| 951.31
#2009-08-25| 945.57
#2009-08-26| 933.97
#2009-08-27| 932.94
#2009-08-28| 965.17
#2009-08-31| 946.18
#2009-09-01| 923.75
#2009-09-02| 895.95
#2009-09-03| 920.44
#2009-09-04| 924.28
#2009-09-07| 966.66
#2009-09-08| 974.20
#2009-09-09|1000.79
#2009-09-10| 993.81
#2009-09-11|1042.24
#2009-09-14|1059.46
#2009-09-15|1044.83
#2009-09-16|1054.76
#2009-09-17|1059.69
#2009-09-18|1037.05
#2009-09-21|1027.80
#2009-09-22|1051.07
#2009-09-23|1047.47
#2009-09-24|1020.51
#2009-09-25| 999.32
#2009-09-28|1015.16
#2009-09-29| 996.21
#2009-09-30| 981.81
#2009-10-01| 957.14
#2009-10-02| 947.54
#2009-10-05| 949.26
#2009-10-06| 978.96
#2009-10-07| 961.20
#2009-10-08| 983.77
#2009-10-09| 981.77
#2009-10-12| 986.67
#2009-10-13| 979.64
#2009-10-14|1013.04
#2009-10-15|1005.37
#2009-10-16|1006.66
#2009-10-19|1012.42
#2009-10-20| 998.04
#2009-10-21| 995.81
#2009-10-22| 976.86
#2009-10-23| 974.07
#2009-10-26| 969.28
#2009-10-27| 955.68
#2009-10-28| 901.08
#2009-10-29| 944.09
#2009-10-30|1013.80
#2009-11-02| 980.60
#2009-11-03| 978.10
#2009-11-04|1005.50
#2009-11-05|1000.52
#2009-11-06| 991.44
#2009-11-09|1012.94
#2009-11-10|1007.95
#2009-11-11|1029.81
#2009-11-12|1045.49
#2009-11-13|1043.64
#2009-11-16|1064.03
#2009-11-17|1064.00
#2009-11-18|1065.61
#2009-11-19|1038.93
#2009-11-20|1037.56
#2009-11-23|1059.84
#2009-11-24|1060.44
#2009-11-25|1060.65
#2009-11-26|1012.33
#2009-11-27|1041.53
#2009-11-30|1030.10
#2009-12-01|1054.50
#2009-12-02|1062.29
#2009-12-03|1052.68
#2009-12-04|1067.08
#2009-12-07|1065.74
#2009-12-08|1058.97
#2009-12-09|1049.39
#2009-12-10|1067.72
#2009-12-11|1076.77
#2009-12-14|1075.50
#2009-12-15|1069.52
#2009-12-16|1077.70
#2009-12-17|1066.64
#2009-12-18|1050.91
#2009-12-21|1084.44
#2009-12-22|1103.14
#2009-12-23|1119.44
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1128.53
#2009-12-29|1142.84
#2009-12-30|1129.36
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1171.33
#2010-01-05|1177.31
#2010-01-06| .
#2010-01-07|1180.50
#2010-01-08|1184.47
#2010-01-11|1203.51
#2010-01-12|1176.86
#2010-01-13|1196.00
#2010-01-14|1199.02
#2010-01-15|1191.68
#2010-01-18|1197.38
#2010-01-19|1205.30
#2010-01-20|1176.19
#2010-01-21|1159.93
#2010-01-22|1164.23
#2010-01-25|1149.89
#2010-01-26|1125.59
#2010-01-27|1127.73
#2010-01-28|1103.84
#2010-01-29|1118.75
#2010-02-01|1139.38
#2010-02-02|1176.51
#2010-02-03|1159.17
#2010-02-04|1127.33
#2010-02-05|1097.31
#2010-02-08|1093.00
#2010-02-09|1109.28
#2010-02-10|1079.90
#2010-02-11|1086.33
#2010-02-12|1076.18
#2010-02-15|1065.16
#2010-02-16|1083.27
#2010-02-17|1101.35
#2010-02-18|1107.88
#2010-02-19|1113.17
#2010-02-22|1120.59
#2010-02-23|1106.29
#2010-02-24|1111.13
#2010-02-25|1104.08
#2010-02-26|1108.99
#2010-03-01|1133.84
#2010-03-02|1149.60
#2010-03-03|1163.10
#2010-03-04|1153.81
#2010-03-05|1161.02
#2010-03-08|1173.76
#2010-03-09|1172.98
#2010-03-10|1183.12
#2010-03-11|1175.27
#2010-03-12|1183.13
#2010-03-15|1167.23
#2010-03-16|1170.48
#2010-03-17|1172.60
#2010-03-18|1157.90
#2010-03-19|1164.03
#2010-03-22|1166.02
#2010-03-23|1185.11
#2010-03-24|1187.16
#2010-03-25|1215.25
#2010-03-26|1227.87
#2010-03-29|1214.90
#2010-03-30|1214.95
#2010-03-31|1219.69
#2010-04-01|1239.36
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1267.54
#2010-04-07|1268.06
#2010-04-08|1248.89
#2010-04-09|1251.50
#2010-04-12|1252.54
#2010-04-13|1235.87
#2010-04-14|1240.40
#2010-04-15|1241.04
#2010-04-16|1238.95
#2010-04-19|1224.09
#2010-04-20|1246.86
#2010-04-21|1232.02
#2010-04-22|1211.56
#2010-04-23|1231.60
#2010-04-26|1247.99
#2010-04-27|1213.41
#2010-04-28|1192.47
#2010-04-29|1230.21
#2010-04-30|1227.30
#2010-05-03|1217.85
#2010-05-04|1223.09
#2010-05-05|1185.48
#2010-05-06|1180.31
#2010-05-07|1137.82
#2010-05-10|1225.62
#2010-05-11|1195.19
#2010-05-12|1218.73
#2010-05-13| .
#2010-05-14|1166.34
#2010-05-17|1149.89
#2010-05-18|1151.89
#2010-05-19|1111.09
#2010-05-20|1062.28
#2010-05-21|1074.58
#2010-05-24|1081.12
#2010-05-25|1056.37
#2010-05-26|1096.91
#2010-05-27|1129.62
#2010-05-28|1120.01
#2010-05-31|1112.93
#2010-06-01|1114.77
#2010-06-02|1114.59
#2010-06-03|1120.02
#2010-06-04|1096.43
#2010-06-07|1069.36
#2010-06-08|1050.07
#2010-06-09|1067.90
#2010-06-10|1101.14
#2010-06-11|1096.97
#2010-06-14|1124.88
#2010-06-15|1132.72
#2010-06-16|1125.79
#2010-06-17|1119.08
#2010-06-18|1120.02
#2010-06-21|1137.86
#2010-06-22|1138.60
#2010-06-23|1120.22
#2010-06-24|1087.63
#2010-06-25| .
#2010-06-28|1090.25
#2010-06-29|1047.82
#2010-06-30|1033.40
#2010-07-01| 998.41
#2010-07-02|1005.63
#2010-07-05| 992.69
#2010-07-06|1038.26
#2010-07-07|1048.10
#2010-07-08|1058.03
#2010-07-09|1075.97
#2010-07-12|1060.75
#2010-07-13|1088.57
#2010-07-14|1093.55
#2010-07-15|1073.47
#2010-07-16|1071.91
#2010-07-19|1073.40
#2010-07-20|1066.43
#2010-07-21|1102.38
#2010-07-22|1039.37
#2010-07-23|1053.03
#2010-07-26|1049.03
#2010-07-27|1034.30
#2010-07-28|1019.27
#2010-07-29|1010.89
#2010-07-30|1016.84
#2010-08-02|1039.47
#2010-08-03|1041.16
#2010-08-04|1056.63
#2010-08-05|1070.10
#2010-08-06|1069.98
#2010-08-09|1077.55
#2010-08-10|1054.02
#2010-08-11|1015.54
#2010-08-12|1001.35
#2010-08-13|1005.22
#2010-08-16|1006.34
#2010-08-17|1029.51
#2010-08-18|1024.82
#2010-08-19|1023.86
#2010-08-20|1001.65
#2010-08-23|1004.64
#2010-08-24| 986.83
#2010-08-25| 962.23
#2010-08-26| 978.51
#2010-08-27|1007.58
#2010-08-30| 996.67
#2010-08-31| 988.70
#2010-09-01|1041.15
#2010-09-02|1054.03
#2010-09-03|1043.47
#2010-09-06|1053.23
#2010-09-07|1051.52
#2010-09-08|1073.81
#2010-09-09|1080.06
#2010-09-10|1083.78
#2010-09-13|1106.67
#2010-09-14|1094.34
#2010-09-15|1092.83
#2010-09-16|1090.38
#2010-09-17|1099.87
#2010-09-20|1103.01
#2010-09-21|1097.72
#2010-09-22|1084.62
#2010-09-23|1061.48
#2010-09-24|1082.40
#2010-09-27|1076.28
#2010-09-28|1076.46
#2010-09-29|1058.15
#2010-09-30|1055.75
#2010-10-01|1050.82
#2010-10-04|1037.51
#2010-10-05|1063.64
#2010-10-06|1070.61
#2010-10-07|1066.74
#2010-10-08|1066.18
#2010-10-11|1077.41
#2010-10-12|1064.75
#2010-10-13|1082.64
#2010-10-14|1085.58
#2010-10-15|1078.84
#2010-10-18|1069.88
#2010-10-19|1054.10
#2010-10-20|1058.75
#2010-10-21|1068.58
#2010-10-22|1057.10
#2010-10-25|1075.02
#2010-10-26|1060.79
#2010-10-27|1048.98
#2010-10-28| 987.17
#2010-10-29| 959.69
#2010-11-01| 947.28
#2010-11-02| 960.61
#2010-11-03| 962.58
#2010-11-04| 974.02
#2010-11-05| 987.46
#2010-11-08| 986.44
#2010-11-09|1003.11
#2010-11-10| 990.96
#2010-11-11| 977.24
#2010-11-12| 959.88
#2010-11-15| 957.48
#2010-11-16| 939.31
#2010-11-17| 947.62
#2010-11-18| 956.28
#2010-11-19| 949.10
#2010-11-22| 937.91
#2010-11-23| 929.78
#2010-11-24| 935.23
#2010-11-25| 943.64
#2010-11-26| 957.02
#2010-11-29| 956.43
#2010-11-30| 956.92
#2010-12-01| 992.34
#2010-12-02| 995.23
#2010-12-03|1000.61
#2010-12-06|1017.15
#2010-12-07|1025.27
#2010-12-08|1023.86
#2010-12-09|1023.21
#2010-12-10|1041.19
#2010-12-13|1066.49
#2010-12-14|1060.38
#2010-12-15|1098.25
#2010-12-16|1099.12
#2010-12-17|1113.34
#2010-12-20|1111.64
#2010-12-21|1122.34
#2010-12-22|1117.68
#2010-12-23|1096.67
#2010-12-24| .
#2010-12-27|1124.63
#2010-12-28|1127.16
#2010-12-29|1135.01
#2010-12-30|1135.30
#2010-12-31| .
#2011-01-03|1161.76
#2011-01-04|1153.69
#2011-01-05|1133.32
#2011-01-06| .
#2011-01-07|1139.02
#2011-01-10|1131.25
#2011-01-11|1153.09
#2011-01-12|1175.15
#2011-01-13|1165.59
#2011-01-14|1154.20
#2011-01-17|1149.02
#2011-01-18|1147.29
#2011-01-19|1115.94
#2011-01-20|1084.74
#2011-01-21|1095.74
#2011-01-24|1088.41
#2011-01-25|1086.17
#2011-01-26|1100.81
#2011-01-27|1100.80
#2011-01-28|1085.47
#2011-01-31|1073.55
#2011-02-01|1076.38
#2011-02-02|1070.01
#2011-02-03|1061.37
#2011-02-04|1081.94
#2011-02-07|1096.49
#2011-02-08|1078.50
#2011-02-09|1070.20
#2011-02-10|1060.01
#2011-02-11|1052.45
#2011-02-14|1039.50
#2011-02-15|1036.10
#2011-02-16|1032.23
#2011-02-17|1016.27
#2011-02-18|1012.61
#2011-02-21| 999.00
#2011-02-22| 991.18
#2011-02-23| 970.41
#2011-02-24| 985.05
#2011-02-25| 994.12
#2011-02-28|1021.26
#2011-03-01|1022.38
#2011-03-02|1011.16
#2011-03-03|1024.35
#2011-03-04|1030.29
#2011-03-07|1026.20
#2011-03-08|1020.34
#2011-03-09|1016.11
#2011-03-10|1007.26
#2011-03-11| 991.06
#2011-03-14| 986.54
#2011-03-15| 964.03
#2011-03-16| 960.27
#2011-03-17| 982.39
#2011-03-18| 988.59
#2011-03-21| 997.94
#2011-03-22|1001.23
#2011-03-23|1003.59
#2011-03-24|1023.01
#2011-03-25|1030.15
#2011-03-28|1027.15
#2011-03-29|1022.84
#2011-03-30|1035.88
#2011-03-31|1042.65
#2011-04-01|1047.20
#2011-04-04|1057.21
#2011-04-05|1069.79
#2011-04-06|1077.32
#2011-04-07|1074.60
#2011-04-08|1071.51
#2011-04-11|1061.75
#2011-04-12|1045.60
#2011-04-13|1028.91
#2011-04-14|1025.68
#2011-04-15|1017.06
#2011-04-18| 989.37
#2011-04-19| 999.55
#2011-04-20|1005.69
#2011-04-21|1032.50
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1043.57
#2011-04-27|1046.65
#2011-04-28|1045.81
#2011-04-29|1132.19
#2011-05-02|1132.06
#2011-05-03|1126.26
#2011-05-04|1106.64
#2011-05-05|1087.75
#2011-05-06|1114.57
#2011-05-09|1112.92
#2011-05-10|1129.45
#2011-05-11|1124.79
#2011-05-12|1112.76
#2011-05-13|1111.08
#2011-05-16|1104.99
#2011-05-17|1091.73
#2011-05-18|1094.94
#2011-05-19|1097.78
#2011-05-20|1099.70
#2011-05-23|1069.59
#2011-05-24|1089.43
#2011-05-25|1093.86
#2011-05-26|1042.04
#2011-05-27|1049.80
#2011-05-30|1045.37
#2011-05-31|1050.20
#2011-06-01|1048.31
#2011-06-02| .
#2011-06-03|1023.79
#2011-06-06| .
#2011-06-07|1014.18
#2011-06-08| 987.15
#2011-06-09| 990.72
#2011-06-10| 974.18
#2011-06-13| 957.51
#2011-06-14| 972.74
#2011-06-15| 964.17
#2011-06-16| 942.44
#2011-06-17| 946.61
#2011-06-20| 920.41
#2011-06-21| 949.88
#2011-06-22| 941.47
#2011-06-23| 917.87
#2011-06-24| .
#2011-06-27| 926.32
#2011-06-28| 934.85
#2011-06-29| 970.37
#2011-06-30|1000.00
#2011-07-01| 998.02
#2011-07-04|1000.98
#2011-07-05| 992.10
#2011-07-06| 980.01
#2011-07-07|1003.33
#2011-07-08| 984.45
#2011-07-11| 964.21
#2011-07-12| 951.07
#2011-07-13| 971.75
#2011-07-14| 950.84
#2011-07-15| 930.79
#2011-07-18| 913.73
#2011-07-19| 928.17
#2011-07-20| 951.01
#2011-07-21| 954.14
#2011-07-22| 978.69
#2011-07-25| 960.20
#2011-07-26| 947.99
#2011-07-27| 937.03
#2011-07-28| 924.95
#2011-07-29| 926.28
#2011-08-01| 904.87
#2011-08-02| 882.28
#2011-08-03| 836.66
#2011-08-04| 763.98
#2011-08-05| 751.65
#2011-08-08| 679.76
#2011-08-09| 721.02
#2011-08-10| 682.32
#2011-08-11| 727.14
#2011-08-12| 751.37
#2011-08-15| 762.63
#2011-08-16| 739.68
#2011-08-17| 738.93
#2011-08-18| 686.64
#2011-08-19| 658.33
#2011-08-22| 661.70
#2011-08-23| 667.16
#2011-08-24| 674.76
#2011-08-25| 666.58
#2011-08-26| 665.06
#2011-08-29| 685.47
#2011-08-30| 699.26
#2011-08-31| 727.15
#2011-09-01| 722.25
#2011-09-02| 696.14
#2011-09-05| 647.53
#2011-09-06| 645.36
#2011-09-07| 677.59
#2011-09-08| 683.92
#2011-09-09| 645.99
#2011-09-12| 622.43
#2011-09-13| 623.61
#2011-09-14| 628.20
#2011-09-15| 669.18
#2011-09-16| 660.03
#2011-09-19| 640.37
#2011-09-20| 661.51
#2011-09-21| 640.45
#2011-09-22| 597.34
#2011-09-23| 582.98
#2011-09-26| 562.69
#2011-09-27| 598.08
#2011-09-28| 582.10
#2011-09-29| 577.16
#2011-09-30| 576.67
#2011-10-03| 569.84
#2011-10-04| 526.71
#2011-10-05| 555.40
#2011-10-06| 574.61
#2011-10-07| 564.22
#2011-10-10| 589.28
#2011-10-11| 596.63
#2011-10-12| 620.75
#2011-10-13| 599.08
#2011-10-14| 628.11
#2011-10-17| 604.64
#2011-10-18| 601.13
#2011-10-19| 590.12
#2011-10-20| 576.75
#2011-10-21| 594.60
#2011-10-24| 634.54
#2011-10-25| 642.77
#2011-10-26| 650.71
#2011-10-27| 671.14
#2011-10-28| 702.32
#2011-10-31| 671.27
#2011-11-01| 617.70
#2011-11-02| 652.83
#2011-11-03| 672.63
#2011-11-04| 684.12
#2011-11-07| 654.14
#2011-11-08| 659.15
#2011-11-09| 639.04
#2011-11-10| 626.22
#2011-11-11| 657.96
#2011-11-14| 648.18
#2011-11-15| 630.79
#2011-11-16| 633.44
#2011-11-17| 608.25
#2011-11-18| 602.10
#2011-11-21| 570.12
#2011-11-22| 572.88
#2011-11-23| 557.46
#2011-11-24| 564.04
#2011-11-25| 567.93
#2011-11-28| 599.05
#2011-11-29| 614.83
#2011-11-30| 654.58
#2011-12-01| 649.93
#2011-12-02| 660.24
#2011-12-05| 683.74
#2011-12-06| 668.44
#2011-12-07| 670.61
#2011-12-08| 640.41
#2011-12-09| 646.32
#2011-12-12| 618.57
#2011-12-13| 630.23
#2011-12-14| 604.39
#2011-12-15| 603.95
#2011-12-16| 601.28
#2011-12-19| 602.25
#2011-12-20| 629.87
#2011-12-21| 635.52
#2011-12-22| 641.07
#2011-12-23| 651.32
#2011-12-26| .
#2011-12-27| 658.40
#2011-12-28| 648.53
#2011-12-29| 648.50
#2011-12-30| 654.07
#2012-01-02| 681.60
#2012-01-03| 706.38
#2012-01-04| 710.40
#2012-01-05| 714.86
#2012-01-06| .
#2012-01-09| 711.69
#2012-01-10| 732.07
#2012-01-11| 732.66
#2012-01-12| 731.43
#2012-01-13| 730.75
#2012-01-16| 744.45
#2012-01-17| 765.16
#2012-01-18| 776.37
#2012-01-19| 801.64
#2012-01-20| 792.21
#2012-01-23| 799.02
#2012-01-24| 776.99
#2012-01-25| 783.93
#2012-01-26| 805.07
#2012-01-27| 803.48
#2012-01-30| 773.31
#2012-01-31| 770.78
#2012-02-01| 797.45
#2012-02-02| 803.60
#2012-02-03| 813.82
#2012-02-06| 814.83
#2012-02-07| 807.58
#2012-02-08| 812.33
#2012-02-09| 806.80
#2012-02-10| 774.79
#2012-02-13| 768.64
#2012-02-14| 748.01
#2012-02-15| 754.41
#2012-02-16| 766.15
#2012-02-17| 778.39
#2012-02-20| 803.63
#2012-02-21| 793.84
#2012-02-22| 782.92
#2012-02-23| 775.77
#2012-02-24| 786.93
#2012-02-27| 772.65
#2012-02-28| 777.07
#2012-02-29| 780.81
#2012-03-01| 786.69
#2012-03-02| 782.53
#2012-03-05| 752.98
#2012-03-06| 713.55
#2012-03-07| 724.34
#2012-03-08| 738.76
#2012-03-09| 751.80
#2012-03-12| 741.25
#2012-03-13| 758.00
#2012-03-14| 760.09
#2012-03-15| 759.28
#2012-03-16| 764.79
#2012-03-19| 774.95
#2012-03-20| 749.27
#2012-03-21| 737.36
#2012-03-22| 717.48
#2012-03-23| 726.32
#2012-03-26| 738.87
#2012-03-27| 719.43
#2012-03-28| 698.89
#2012-03-29| 688.09
#2012-03-30| 705.25
#2012-04-02| 719.21
#2012-04-03| 719.53
#2012-04-04| 689.55
#2012-04-05| 687.85
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 667.79
#2012-04-11| 679.39
#2012-04-12| 700.15
#2012-04-13| 688.90
#2012-04-16| 689.59
#2012-04-17| 715.37
#2012-04-18| 704.74
#2012-04-19| 708.84
#2012-04-20| 721.65
#2012-04-23| 681.97
#2012-04-24| 682.71
#2012-04-25| 708.20
#2012-04-26| 715.97
#2012-04-27| 757.28
#2012-04-30| 769.08
#2012-05-01| .
#2012-05-02| 758.75
#2012-05-03| 743.32
#2012-05-04| 719.37
#2012-05-07| 721.29
#2012-05-08| 702.74
#2012-05-09| 700.83
#2012-05-10| 715.55
#2012-05-11| 715.40
#2012-05-14| 692.92
#2012-05-15| 681.67
#2012-05-16| 666.64
#2012-05-17| .
#2012-05-18| 652.28
#2012-05-21| 672.36
#2012-05-22| 692.22
#2012-05-23| 660.51
#2012-05-24| 665.28
#2012-05-25| 662.10
#2012-05-28| 663.04
#2012-05-29| 674.89
#2012-05-30| 656.20
#2012-05-31| 643.87
#2012-06-01| 624.30
#2012-06-04| 622.16
#2012-06-05| 625.63
#2012-06-06| .
#2012-06-07| 657.47
#2012-06-08| 648.08
#2012-06-11| 640.94
#2012-06-12| 638.21
#2012-06-13| 619.95
#2012-06-14| 609.06
#2012-06-15| 626.79
#2012-06-18| 626.87
#2012-06-19| 647.65
#2012-06-20| 659.04
#2012-06-21| 658.64
#2012-06-22| .
#2012-06-25| 626.58
#2012-06-26| 621.49
#2012-06-27| 620.90
#2012-06-28| 609.28
#2012-06-29| 644.31
#2012-07-02| 650.40
#2012-07-03| 671.15
#2012-07-04| 673.76
#2012-07-05| 676.51
#2012-07-06| 656.07
#2012-07-09| 648.10
#2012-07-10| 655.34
#2012-07-11| 645.45
#2012-07-12| 629.66
#2012-07-13| 643.34
#2012-07-16| 647.95
#2012-07-17| 634.02
#2012-07-18| 627.60
#2012-07-19| 647.90
#2012-07-20| 639.83
#2012-07-23| 616.99
#2012-07-24| 617.12
#2012-07-25| 617.03
#2012-07-26| 614.49
#2012-07-27| 632.26
#2012-07-30| 643.61
#2012-07-31| 641.31
#2012-08-01| 634.39
#2012-08-02| 626.87
#2012-08-03| 648.80
#2012-08-06| 656.75
#2012-08-07| 667.87
#2012-08-08| 664.45
#2012-08-09| 664.77
#2012-08-10| 669.39
#2012-08-13| 666.49
#2012-08-14| 663.80
#2012-08-15| 647.34
#2012-08-16| 648.50
#2012-08-17| 659.39
#2012-08-20| 655.66
#2012-08-21| 653.65
#2012-08-22| 636.97
#2012-08-23| 638.80
#2012-08-24| 625.98
#2012-08-27| 621.28
#2012-08-28| 606.11
#2012-08-29| 602.05
#2012-08-30| 590.86
#2012-08-31| 602.49
#2012-09-03| 605.27
#2012-09-04| 597.29
#2012-09-05| 601.23
#2012-09-06| 621.87
#2012-09-07| 642.89
#2012-09-10| 652.49
#2012-09-11| 654.47
#2012-09-12| 659.46
#2012-09-13| 656.28
#2012-09-14| 687.83
#2012-09-17| 660.60
#2012-09-18| 646.13
#2012-09-19| 641.58
#2012-09-20| 629.45
#2012-09-21| 631.87
#2012-09-24| 621.87
#2012-09-25| 617.86
#2012-09-26| 606.17
#2012-09-27| 605.66
#2012-09-28| 602.94
#2012-10-01| 616.17
#2012-10-02| 613.28
#2012-10-03| 606.84
#2012-10-04| 606.44
#2012-10-05| 615.76
#2012-10-08| 601.96
#2012-10-09| 596.62
#2012-10-10| 592.10
#2012-10-11| 606.79
#2012-10-12| 601.22
#2012-10-15| 600.06
#2012-10-16| 604.19
#2012-10-17| 619.58
#2012-10-18| 627.25
#2012-10-19| 620.88
#2012-10-22| 622.27
#2012-10-23| 612.18
#2012-10-24| 619.08
#2012-10-25| 604.12
#2012-10-26| 611.06
#2012-10-29| 602.25
#2012-10-30| 606.99
#2012-10-31| 604.30
#2012-11-01| 616.85
#2012-11-02| 624.74
#2012-11-05| 622.97
#2012-11-06| 634.38
#2012-11-07| 626.33
#2012-11-08| 617.33
#2012-11-09| 619.70
#2012-11-12| 619.48
#2012-11-13| 611.12
#2012-11-14| 602.61
#2012-11-15| 596.21
#2012-11-16| 595.55
#2012-11-19| 617.03
#2012-11-20| 620.25
#2012-11-21| 622.84
#2012-11-22| 635.41
#2012-11-23| 643.84
#2012-11-26| 636.32
#2012-11-27| 636.53
#2012-11-28| 635.49
#2012-11-29| 652.82
#2012-11-30| 652.83
#2012-12-03| 652.90
#2012-12-04| 649.97
#2012-12-05| 665.91
#2012-12-06| 679.68
#2012-12-07| 667.77
#2012-12-10| 669.51
#2012-12-11| 675.60
#2012-12-12| 675.42
#2012-12-13| 662.75
#2012-12-14| 667.52
#2012-12-17| 675.59
#2012-12-18| 684.66
#2012-12-19| 683.63
#2012-12-20| 680.58
#2012-12-21| 673.71
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 674.57
#2012-12-28| 674.40
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 699.40
#2013-01-03| 699.98
#2013-01-04| 700.46
#2013-01-07| 697.00
#2013-01-08| 689.03
#2013-01-09| 682.04
#2013-01-10| 670.39
#2013-01-11| 664.81
#2013-01-14| 667.37
#2013-01-15| 659.91
#2013-01-16| 657.85
#2013-01-17| 669.47
#2013-01-18| 662.86
#2013-01-21| 673.30
#2013-01-22| 675.97
#2013-01-23| 679.95
#2013-01-24| 683.55
#2013-01-25| 673.17
#2013-01-28| 666.12
#2013-01-29| 667.90
#2013-01-30| 669.19
#2013-01-31| 662.31
#2013-02-01| 666.80
#2013-02-04| 653.85
#2013-02-05| 656.28
#2013-02-06| 664.06
#2013-02-07| 666.53
#2013-02-08| 656.77
#2013-02-11| 687.86
#2013-02-12| 684.05
#2013-02-13| 695.23
#2013-02-14| 694.20
#2013-02-15| 693.63
#2013-02-18| 689.73
#2013-02-19| 694.27
#2013-02-20| 689.15
#2013-02-21| 679.84
#2013-02-22| 685.82
#2013-02-25| 688.61
#2013-02-26| 680.15
#2013-02-27| 683.55
#2013-02-28| 677.97
#2013-03-01| 668.49
#2013-03-04| 662.76
#2013-03-05| 669.10
#2013-03-06| 666.72
#2013-03-07| 668.34
#2013-03-08| 676.04
#2013-03-11| 675.64
#2013-03-12| 673.92
#2013-03-13| 671.06
#2013-03-14| 673.78
#2013-03-15| 673.12
#2013-03-18| 671.66
#2013-03-19| 662.55
#2013-03-20| 661.92
#2013-03-21| 659.57
#2013-03-22| 658.23
#2013-03-25| 658.51
#2013-03-26| 666.24
#2013-03-27| 668.02
#2013-03-28| 669.50
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 658.64
#2013-04-03| 651.85
#2013-04-04| 645.11
#2013-04-05| 644.33
#2013-04-08| 641.82
#2013-04-09| 656.83
#2013-04-10| 665.26
#2013-04-11| 661.19
#2013-04-12| 655.01
#2013-04-15| 634.18
#2013-04-16| 630.40
#2013-04-17| 617.88
#2013-04-18| 617.09
#2013-04-19| 616.89
#2013-04-22| 612.93
#2013-04-23| 625.55
#2013-04-24| 630.52
#2013-04-25| 640.20
#2013-04-26| 636.11
#2013-04-29| 637.65
#2013-04-30| 633.65
#2013-05-01| .
#2013-05-02| 626.44
#2013-05-03| 638.39
#2013-05-06| 643.69
#2013-05-07| 647.21
#2013-05-08| 647.87
#2013-05-09| .
#2013-05-10| 652.47
#2013-05-13| 651.96
#2013-05-14| 642.52
#2013-05-15| 639.04
#2013-05-16| 638.59
#2013-05-17| 640.01
#2013-05-20| 638.20
#2013-05-21| 654.98
#2013-05-22| 668.53
#2013-05-23| 651.37
#2013-05-24| 647.81
#2013-05-27| 650.38
#2013-05-28| 651.46
#2013-05-29| 646.09
#2013-05-30| 651.60
#2013-05-31| 648.20
#2013-06-03| 640.77
#2013-06-04| 637.79
#2013-06-05| 629.87
#2013-06-06| .
#2013-06-07| 632.88
#2013-06-10| 623.04
#2013-06-11| 618.80
#2013-06-12| 613.80
#2013-06-13| 619.37
#2013-06-14| 622.61
#2013-06-17| 622.65
#2013-06-18| 618.04
#2013-06-19| 611.45
#2013-06-20| 596.05
#2013-06-21| .
#2013-06-24| 587.84
#2013-06-25| 591.36
#2013-06-26| 592.26
#2013-06-27| 598.94
#2013-06-28| 594.42
#2013-07-01| 594.27
#2013-07-02| 593.11
#2013-07-03| 585.72
#2013-07-04| 591.08
#2013-07-05| 585.61
#2013-07-08| 585.33
#2013-07-09| 594.91
#2013-07-10| 596.36
#2013-07-11| 604.74
#2013-07-12| 607.97
#2013-07-15| 601.80
#2013-07-16| 609.71
#2013-07-17| 610.71
#2013-07-18| 618.71
#2013-07-19| 602.42
#2013-07-22| 598.71
#2013-07-23| 618.00
#2013-07-24| 614.43
#2013-07-25| 614.07
#2013-07-26| 614.54
#2013-07-29| 618.01
#2013-07-30| 619.51
#2013-07-31| 612.45
#2013-08-01| 619.66
#2013-08-02| 617.47
#2013-08-05| 619.67
#2013-08-06| 614.06
#2013-08-07| 611.38
#2013-08-08| 620.45
#2013-08-09| 640.59
#2013-08-12| 645.16
#2013-08-13| 651.51
#2013-08-14| 651.11
#2013-08-15| 646.37
#2013-08-16| 654.18
#2013-08-19| 666.15
#2013-08-20| 647.06
#2013-08-21| 643.15
#2013-08-22| 652.15
#2013-08-23| 657.34
#2013-08-26| 657.95
#2013-08-27| 653.40
#2013-08-28| 646.77
#2013-08-29| 648.77
#2013-08-30| 646.57
#2013-09-02| 652.98
#2013-09-03| 654.79
#2013-09-04| 658.05
#2013-09-05| 661.84
#2013-09-06| 661.87
#2013-09-09| 662.99
#2013-09-10| 671.67
#2013-09-11| 669.24
#2013-09-12| 659.84
#2013-09-13| 649.26
#2013-09-16| 650.79
#2013-09-17| 648.86
#2013-09-18| 647.65
#2013-09-19| 647.82
#2013-09-20| 645.16
#2013-09-23| 634.99
#2013-09-24| 635.93
#2013-09-25| 635.22
#2013-09-26| 634.44
#2013-09-27| 624.01
#2013-09-30| 620.54
#2013-10-01| 618.75
#2013-10-02| 631.30
#2013-10-03| 627.84
#2013-10-04| 628.51
#2013-10-07| 622.75
#2013-10-08| 618.82
#2013-10-09| 614.31
#2013-10-10| 631.90
#2013-10-11| 630.52
#2013-10-14| 640.30
#2013-10-15| 646.37
#2013-10-16| 645.29
#2013-10-17| 639.97
#2013-10-18| 637.90
#2013-10-21| 648.05
#2013-10-22| 652.18
#2013-10-23| 651.45
#2013-10-24| 657.01
#2013-10-25| 645.18
#2013-10-28| 631.95
#2013-10-29| 625.34
#2013-10-30| 629.79
#2013-10-31| 627.11
#2013-11-01| 625.99
#2013-11-04| 634.75
#2013-11-05| 639.77
#2013-11-06| 649.67
#2013-11-07| 661.25
#2013-11-08| 665.58
#2013-11-11| 670.85
#2013-11-12| 667.09
#2013-11-13| 652.51
#2013-11-14| 662.76
#2013-11-15| 662.89
#2013-11-18| 661.89
#2013-11-19| 660.12
#2013-11-20| 659.71
#2013-11-21| 651.54
#2013-11-22| 648.21
#2013-11-25| 645.89
#2013-11-26| 639.90
#2013-11-27| 645.05
#2013-11-28| 663.23
#2013-11-29| 661.80
#2013-12-02| 655.07
#2013-12-03| 637.04
#2013-12-04| 635.52
#2013-12-05| 639.05
#2013-12-06| 639.57
#2013-12-09| 638.42
#2013-12-10| 632.14
#2013-12-11| 626.27
#2013-12-12| 617.82
#2013-12-13| 620.28
#2013-12-16| 622.42
#2013-12-17| 619.65
#2013-12-18| 630.57
#2013-12-19| 647.03
#2013-12-20| 654.42
#2013-12-23| 661.49
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 675.01
#2013-12-30| 681.81
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 687.15
#2014-01-03| 688.79
#2014-01-06| .
#2014-01-07| 683.13
#2014-01-08| 681.34
#2014-01-09| 683.49
#2014-01-10| 693.15
#2014-01-13| 692.86
#2014-01-14| 693.37
#2014-01-15| 697.86
#2014-01-16| 703.89
#2014-01-17| 706.94
#2014-01-20| 698.31
#2014-01-21| 689.15
#2014-01-22| 752.12
#2014-01-23| 746.29
#2014-01-24| 730.64
#2014-01-27| 728.50
#2014-01-28| 735.24
#2014-01-29| 727.30
#2014-01-30| 730.56
#2014-01-31| 722.29
#2014-02-03| 701.91
#2014-02-04| 704.76
#2014-02-05| 708.24
#2014-02-06| 738.69
#2014-02-07| 726.41
#2014-02-10| 726.29
#2014-02-11| 732.68
#2014-02-12| 729.34
#2014-02-13| 731.44
#2014-02-14| 728.60
#2014-02-17| 743.09
#2014-02-18| 737.86
#2014-02-19| 734.20
#2014-02-20| 731.12
#2014-02-21| 729.87
#2014-02-24| 731.39
#2014-02-25| 730.17
#2014-02-26| 730.71
#2014-02-27| 725.40
#2014-02-28| 723.89
#2014-03-03| 695.11
#2014-03-04| 706.43
#2014-03-05| 711.89
#2014-03-06| 717.87
#2014-03-07| 704.44
#2014-03-10| 691.28
#2014-03-11| 694.47
#2014-03-12| 680.67
#2014-03-13| 673.80
#2014-03-14| 676.05
#2014-03-17| 684.67
#2014-03-18| 688.96
#2014-03-19| 683.61
#2014-03-20| 686.20
#2014-03-21| 687.07
#2014-03-24| 675.41
#2014-03-25| 686.20
#2014-03-26| 691.15
#2014-03-27| 694.65
#2014-03-28| 701.42
#2014-03-31| 712.38
#2014-04-01| 716.58
#2014-04-02| 719.97
#2014-04-03| 723.95
#2014-04-04| 729.20
#2014-04-07| 725.40
#2014-04-08| 729.07
#2014-04-09| 734.43
#2014-04-10| 736.63
#2014-04-11| 732.44
#2014-04-14| 739.22
#2014-04-15| 716.74
#2014-04-16| 725.76
#2014-04-17| 721.23
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 730.44
#2014-04-23| 733.62
#2014-04-24| 739.23
#2014-04-25| 766.49
#2014-04-28| 786.41
#2014-04-29| 794.46
#2014-04-30| 794.50
#2014-05-01| .
#2014-05-02| 793.82
#2014-05-05| 787.84
#2014-05-06| 790.56
#2014-05-07| 783.58
#2014-05-08| 797.89
#2014-05-09| 793.06
#2014-05-12| 806.44
#2014-05-13| 832.24
#2014-05-14| 829.00
#2014-05-15| 824.14
#2014-05-16| 818.00
#2014-05-19| 819.91
#2014-05-20| 820.57
#2014-05-21| 823.20
#2014-05-22| 876.54
#2014-05-23| 882.10
#2014-05-26| 888.33
#2014-05-27| 899.03
#2014-05-28| 903.28
#2014-05-29| .
#2014-05-30| 889.71
#2014-06-02| 884.92
#2014-06-03| 877.02
#2014-06-04| 874.67
#2014-06-05| 876.15
#2014-06-06| .
#2014-06-09| 878.86
#2014-06-10| 875.02
#2014-06-11| 864.66
#2014-06-12| 856.77
#2014-06-13| 856.31
#2014-06-16| 844.32
#2014-06-17| 848.01
#2014-06-18| 856.30
#2014-06-19| 856.83
#2014-06-20| .
#2014-06-23| 873.06
#2014-06-24| 877.44
#2014-06-25| 860.77
#2014-06-26| 864.42
#2014-06-27| 875.10
#2014-06-30| 873.30
#2014-07-01| 889.12
#2014-07-02| 900.56
#2014-07-03| 934.71
#2014-07-04| 926.71
#2014-07-07| 925.84
#2014-07-08| 918.82
#2014-07-09| 928.05
#2014-07-10| 907.74
#2014-07-11| 899.38
#2014-07-14| 916.42
#2014-07-15| 930.51
#2014-07-16| 943.12
#2014-07-17| 929.61
#2014-07-18| 927.93
#2014-07-21| 928.91
#2014-07-22| 952.81
#2014-07-23| 965.24
#2014-07-24| 983.42
#2014-07-25| 976.58
#2014-07-28| 976.81
#2014-07-29| 971.47
#2014-07-30| 966.15
#2014-07-31| 944.78
#2014-08-01| 934.23
#2014-08-04| 946.50
#2014-08-05| 930.86
#2014-08-06| 901.68
#2014-08-07| 897.76
#2014-08-08| 894.27
#2014-08-11| 920.54
#2014-08-12| 905.50
#2014-08-13| 904.33
#2014-08-14| 894.36
#2014-08-15| 874.84
#2014-08-18| 895.30
#2014-08-19| 898.83
#2014-08-20| 900.06
#2014-08-21| 893.33
#2014-08-22| 886.84
#2014-08-25| 891.64
#2014-08-26| 889.87
#2014-08-27| 922.41
#2014-08-28| 911.65
#2014-08-29| 904.38
#2014-09-01| 895.83
#2014-09-02| 889.85
#2014-09-03| 893.61
#2014-09-04| 900.60
#2014-09-05| 894.21
#2014-09-08| 900.19
#2014-09-09| 887.72
#2014-09-10| 869.61
#2014-09-11| 864.80
#2014-09-12| 873.45
#2014-09-15| 873.20
#2014-09-16| 864.43
#2014-09-17| 888.10
#2014-09-18| 904.19
#2014-09-19| 892.84
#2014-09-22| 874.83
#2014-09-23| 851.18
#2014-09-24| 853.84
#2014-09-25| 853.01
#2014-09-26| 855.36
#2014-09-29| 853.06
#2014-09-30| 855.50
#2014-10-01| 815.41
#2014-10-02| 773.56
#2014-10-03| 788.29
#2014-10-06| 765.66
#2014-10-07| 740.31
#2014-10-08| 725.10
#2014-10-09| 707.95
#2014-10-10| 690.74
#2014-10-13| 695.11
#2014-10-14| 698.25
#2014-10-15| 674.33
#2014-10-16| 671.45
#2014-10-17| 699.35
#2014-10-20| 696.55
#2014-10-21| 720.94
#2014-10-22| 718.09
#2014-10-23| 718.27
#2014-10-24| 716.13
#2014-10-27| 722.81
#2014-10-28| 748.34
#2014-10-29| 756.96
#2014-10-30| 742.68
#2014-10-31| 750.33
#2014-11-03| 734.72
#2014-11-04| 718.72
#2014-11-05| 722.48
#2014-11-06| 717.26
#2014-11-07| 718.89
#2014-11-10| 720.16
#2014-11-11| 716.14
#2014-11-12| 710.08
#2014-11-13| 734.30
#2014-11-14| 739.16
#2014-11-17| 745.85
#2014-11-18| 740.50
#2014-11-19| 731.74
#2014-11-20| .
#2014-11-21| 745.33
#2014-11-24| 757.20
#2014-11-25| 770.16
#2014-11-26| 768.60
#2014-11-27| 765.77
#2014-11-28| 750.57
#2014-12-01| 724.47
#2014-12-02| 715.34
#2014-12-03| 712.54
#2014-12-04| 708.60
#2014-12-05| .
#2014-12-08| 698.87
#2014-12-09| 688.95
#2014-12-10| 680.05
#2014-12-11| 653.89
#2014-12-12| 640.19
#2014-12-15| 628.32
#2014-12-16| 621.95
#2014-12-17| 630.16
#2014-12-18| 639.61
#2014-12-19| 641.51
#2014-12-22| 642.72
#2014-12-23| 672.12
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 674.86
#2014-12-30| 672.64
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 677.52
#2015-01-05| 663.90
#2015-01-06| .
#2015-01-07| 633.45
#2015-01-08| 644.08
#2015-01-09| 632.48
#2015-01-12| 639.04
#2015-01-13| 623.66
#2015-01-14| 576.59
#2015-01-15| 565.66
#2015-01-16| 572.53
#2015-01-19| 574.72
#2015-01-20| 592.95
#2015-01-21| 596.53
#2015-01-22| 591.95
#2015-01-23| 590.52
#2015-01-26| 589.43
#2015-01-27| 578.62
#2015-01-28| 571.97
#2015-01-29| 558.33
#2015-01-30| 577.39
#2015-02-02| 589.79
#2015-02-03| 603.56
#2015-02-04| 592.04
#2015-02-05| 630.96
#2015-02-06| 647.59
#2015-02-09| 649.02
#2015-02-10| 635.03
#2015-02-11| 621.92
#2015-02-12| 648.30
#2015-02-13| 683.50
#2015-02-16| 699.34
#2015-02-17| 700.44
#2015-02-18| 719.49
#2015-02-19| 711.52
#2015-02-20| 712.34
#2015-02-23| 712.58
#2015-02-24| 725.51
#2015-02-25| 718.70
#2015-02-26| 720.85
#2015-02-27| 710.61
#2015-03-02| 688.81
#2015-03-03| 672.35
#2015-03-04| 644.37
#2015-03-05| 658.79
#2015-03-06| 670.23
#2015-03-09| 659.45
#2015-03-10| 641.67
#2015-03-11| 648.64
#2015-03-12| 649.79
#2015-03-13| 648.11
#2015-03-16| 648.49
#2015-03-17| 646.62
#2015-03-18| 659.14
#2015-03-19| 651.47
#2015-03-20| 656.93
#2015-03-23| 648.12
#2015-03-24| 648.71
#2015-03-25| 651.92
#2015-03-26| 640.32
#2015-03-27| 629.08
#2015-03-30| 633.77
#2015-03-31| 631.34
#2015-04-01| 631.59
#2015-04-02| 635.77
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 652.04
#2015-04-08| 658.65
#2015-04-09| 667.03
#2015-04-10| 664.63
#2015-04-13| 657.11
#2015-04-14| 665.36
#2015-04-15| 685.69
#2015-04-16| 675.06
#2015-04-17| 656.83
#2015-04-20| 660.88
#2015-04-21| 656.46
#2015-04-22| 650.55
#2015-04-23| 666.45
#2015-04-24| 695.18
#2015-04-27| 740.92
#2015-04-28| 744.80
#2015-04-29| 719.22
#2015-04-30| 730.22
#2015-05-01| .
#2015-05-04| 754.09
#2015-05-05| 761.02
#2015-05-06| 757.82
#2015-05-07| 739.84
#2015-05-08| 738.32
#2015-05-11| 744.59
#2015-05-12| 738.32
#2015-05-13| 748.77
#2015-05-14| .
#2015-05-15| 764.29
#2015-05-18| 749.59
#2015-05-19| 739.22
#2015-05-20| 735.28
#2015-05-21| 722.23
#2015-05-22| 712.23
#2015-05-25| 723.97
#2015-05-26| 714.88
#2015-05-27| 719.98
#2015-05-28| 709.54
#2015-05-29| 696.98
#2015-06-01| 693.37
#2015-06-02| 708.09
#2015-06-03| 729.63
#2015-06-04| 705.94
#2015-06-05| 705.44
#2015-06-08| 694.85
#2015-06-09| 693.00
#2015-06-10| 704.57
#2015-06-11| 685.25
#2015-06-12| 680.20
#2015-06-15| 663.10
#2015-06-16| 680.26
#2015-06-17| 665.45
#2015-06-18| 655.92
#2015-06-19| .
#2015-06-22| 657.14
#2015-06-23| 662.92
#2015-06-24| 668.69
#2015-06-25| 666.00
#2015-06-26| 665.75
#2015-06-29| 642.24
#2015-06-30| 626.77
#2015-07-01| 637.21
#2015-07-02| 635.48
#2015-07-03| 627.69
#2015-07-06| 607.40
#2015-07-07| 590.09
#2015-07-08| 595.32
#2015-07-09| 610.00
#2015-07-10| 621.72
#2015-07-13| 632.67
#2015-07-14| 635.17
#2015-07-15| 618.59
#2015-07-16| 624.28
#2015-07-17| 618.96
#2015-07-20| 625.25
#2015-07-21| 622.79
#2015-07-22| 594.17
#2015-07-23| 586.31
#2015-07-24| 583.73
#2015-07-27| 571.66
#2015-07-28| 585.82
#2015-07-29| 591.07
#2015-07-30| 594.31
#2015-07-31| 595.82
#2015-08-03| 584.62
#2015-08-04| 587.29
#2015-08-05| 611.66
#2015-08-06| 606.58
#2015-08-07| 606.89
#2015-08-10| 616.48
#2015-08-11| 597.52
#2015-08-12| 583.20
#2015-08-13| 578.79
#2015-08-14| 575.16
#2015-08-17| 573.06
#2015-08-18| 562.16
#2015-08-19| 546.05
#2015-08-20| 543.98
#2015-08-21| 525.49
#2015-08-24| 488.04
#2015-08-25| 499.02
#2015-08-26| 480.23
#2015-08-27| 507.50
#2015-08-28| 524.87
#2015-08-31| 515.65
#2015-09-01| 500.40
#2015-09-02| 494.24
#2015-09-03| 509.58
#2015-09-04| 488.09
#2015-09-07| 489.61
#2015-09-08| 495.14
#2015-09-09| 505.83
#2015-09-10| 489.92
#2015-09-11| 486.92
#2015-09-14| 477.32
#2015-09-15| 477.12
#2015-09-16| 478.37
#2015-09-17| 478.69
#2015-09-18| 465.14
#2015-09-21| 455.89
#2015-09-22| 431.39
#2015-09-23| 425.44
#2015-09-24| 414.38
#2015-09-25| 421.49
#2015-09-28| 396.26
#2015-09-29| 406.86
#2015-09-30| 427.85
#2015-10-01| 421.01
#2015-10-02| 447.23
#2015-10-05| 499.07
#2015-10-06| 492.64
#2015-10-07| 504.18
#2015-10-08| 519.58
#2015-10-09| 554.64
#2015-10-12| 545.27
#2015-10-13| 531.34
#2015-10-14| 537.57
#2015-10-15| 539.93
#2015-10-16| 534.67
#2015-10-19| 511.65
#2015-10-20| 505.86
#2015-10-21| 509.05
#2015-10-22| 487.45
#2015-10-23| 498.71
#2015-10-26| 484.80
#2015-10-27| 478.05
#2015-10-28| 486.93
#2015-10-29| 468.16
#2015-10-30| 465.69
#2015-11-02| 475.09
#2015-11-03| 493.10
#2015-11-04| 487.47
#2015-11-05| 471.46
#2015-11-06| 467.73
#2015-11-09| 467.34
#2015-11-10| 455.99
#2015-11-11| 456.58
#2015-11-12| 439.48
#2015-11-13| 435.31
#2015-11-16| 430.78
#2015-11-17| 435.65
#2015-11-18| 451.07
#2015-11-19| 449.18
#2015-11-20| 451.29
#2015-11-23| 444.64
#2015-11-24| 439.93
#2015-11-25| 438.69
#2015-11-26| 450.57
#2015-11-27| 444.14
#2015-11-30| 442.31
#2015-12-01| 436.68
#2015-12-02| 412.05
#2015-12-03| 402.17
#2015-12-04| 396.57
#2015-12-07| 380.93
#2015-12-08| 368.92
#2015-12-09| 373.80
#2015-12-10| 385.05
#2015-12-11| 377.81
#2015-12-14| 362.66
#2015-12-15| 368.62
#2015-12-16| 340.87
#2015-12-17| 335.54
#2015-12-18| 327.37
#2015-12-21| 322.02
#2015-12-22| 323.93
#2015-12-23| 358.26
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 347.65
#2015-12-29| 349.89
#2015-12-30| 349.16
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 345.67
#2016-01-05| 346.58
#2016-01-06| .
#2016-01-07| 333.17
#2016-01-08| 320.31
#2016-01-11| 310.10
#2016-01-12| 304.89
#2016-01-13| 301.14
#2016-01-14| 307.03
#2016-01-15| 291.76
#2016-01-18| 291.24
#2016-01-19| 295.50
#2016-01-20| 276.86
#2016-01-21| 288.80
#2016-01-22| 299.68
#2016-01-25| 294.59
#2016-01-26| 314.48
#2016-01-27| 308.37
#2016-01-28| 317.08
#2016-01-29| 318.02
#2016-02-01| 309.00
#2016-02-02| 292.85
#2016-02-03| 299.67
#2016-02-04| 337.29
#2016-02-05| 334.26
#2016-02-08| 313.17
#2016-02-09| 293.18
#2016-02-10| 294.83
#2016-02-11| 287.75
#2016-02-12| 330.73
#2016-02-15| 339.12
#2016-02-16| 317.58
#2016-02-17| 344.71
#2016-02-18| 337.74
#2016-02-19| 333.56
#2016-02-22| 367.65
#2016-02-23| 355.10
#2016-02-24| 343.52
#2016-02-25| 339.61
#2016-02-26| 352.33
#2016-02-29| 361.51
#2016-03-01| 373.82
#2016-03-02| 390.73
#2016-03-03| 404.33
#2016-03-04| 431.21
#2016-03-07| 433.13
#2016-03-08| 412.79
#2016-03-09| 412.92
#2016-03-10| 405.67
#2016-03-11| 418.75
#2016-03-14| 421.17
#2016-03-15| 406.03
#2016-03-16| 400.53
#2016-03-17| 422.55
#2016-03-18| 430.28
#2016-03-21| 427.39
#2016-03-22| 425.75
#2016-03-23| 419.32
#2016-03-24| 408.89
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 414.49
#2016-03-30| 434.20
#2016-03-31| 434.14
#2016-04-01| 437.68
#2016-04-04| 443.67
#2016-04-05| 431.89
#2016-04-06| 432.07
#2016-04-07| 411.48
#2016-04-08| 433.59
#2016-04-11| 446.90
#2016-04-12| 450.26
#2016-04-13| 479.76
#2016-04-14| 474.58
#2016-04-15| 471.15
#2016-04-18| 473.66
#2016-04-19| 469.30
#2016-04-20| 477.80
#2016-04-21| 468.64
#2016-04-22| 487.75
#2016-04-25| 503.33
#2016-04-26| 497.03
#2016-04-27| 499.82
#2016-04-28| 511.62
#2016-04-29| 498.78
#2016-05-02| 485.58
#2016-05-03| 460.72
#2016-05-04| 452.47
#2016-05-05| .
#2016-05-06| 460.66
#2016-05-09| 429.70
#2016-05-10| 424.44
#2016-05-11| 436.58
#2016-05-12| 424.19
#2016-05-13| 429.38
#2016-05-16| 449.05
#2016-05-17| 450.01
#2016-05-18| 446.12
#2016-05-19| 431.66
#2016-05-20| 433.85
#2016-05-23| 437.99
#2016-05-24| 441.02
#2016-05-25| 440.56
#2016-05-26| 457.61
#2016-05-27| 434.19
#2016-05-30| 434.92
#2016-05-31| 435.45
#2016-06-01| 418.59
#2016-06-02| 420.44
#2016-06-03| 414.10
#2016-06-06| .
#2016-06-07| 417.52
#2016-06-08| 418.25
#2016-06-09| 443.81
#2016-06-10| 433.22
#2016-06-13| 411.53
#2016-06-14| 399.09
#2016-06-15| 406.30
#2016-06-16| 395.96
#2016-06-17| 407.56
#2016-06-20| 413.16
#2016-06-21| 410.43
#2016-06-22| 406.56
#2016-06-23| 426.51
#2016-06-24| .
#2016-06-27| 386.51
#2016-06-28| 384.89
#2016-06-29| 401.34
#2016-06-30| 399.38
#2016-07-01| 441.04
#2016-07-04| 444.56
#2016-07-05| 435.41
#2016-07-06| 424.88
#2016-07-07| 430.35
#2016-07-08| 437.92
#2016-07-11| 462.91
#2016-07-12| 486.39
#2016-07-13| 505.19
#2016-07-14| 506.53
#2016-07-15| 511.18
#2016-07-18| 505.47
#2016-07-19| 500.62
#2016-07-20| 518.50
#2016-07-21| 512.30
#2016-07-22| 540.72
#2016-07-25| 548.39
#2016-07-26| 534.27
#2016-07-27| 535.75
#2016-07-28| 533.36
#2016-07-29| 529.58
#2016-08-01| 515.16
#2016-08-02| 496.09
#2016-08-03| 499.72
#2016-08-04| 510.02
#2016-08-05| 509.69
#2016-08-08| 526.75
#2016-08-09| 525.59
#2016-08-10| 518.09
#2016-08-11| 515.85
#2016-08-12| 514.24
#2016-08-15| 518.35
#2016-08-16| 520.91
#2016-08-17| 510.28
#2016-08-18| 521.30
#2016-08-19| 522.29
#2016-08-22| 517.40
#2016-08-23| 534.86
#2016-08-24| 534.40
#2016-08-25| 527.45
#2016-08-26| 530.67
#2016-08-29| 521.42
#2016-08-30| 518.35
#2016-08-31| 505.10
#2016-09-01| 512.42
#2016-09-02| 519.53
#2016-09-05| 531.56
#2016-09-06| 530.38
#2016-09-07| 538.16
#2016-09-08| 528.76
#2016-09-09| 531.38
#2016-09-12| 515.33
#2016-09-13| 507.36
#2016-09-14| 500.28
#2016-09-15| 493.99
#2016-09-16| 482.29
#2016-09-19| 489.42
#2016-09-20| 480.43
#2016-09-21| 484.43
#2016-09-22| 508.34
#2016-09-23| 501.56
#2016-09-26| 495.48
#2016-09-27| 494.88
#2016-09-28| 493.73
#2016-09-29| 513.10
#2016-09-30| 512.75
#2016-10-03| 518.71
#2016-10-04| 526.38
#2016-10-05| 526.83
#2016-10-06| 523.86
#2016-10-07| 537.91
#2016-10-10| 547.86
#2016-10-11| 543.10
#2016-10-12| 548.19
#2016-10-13| 543.78
#2016-10-14| 550.87
#2016-10-17| 549.05
#2016-10-18| 558.73
#2016-10-19| 575.44
#2016-10-20| 566.99
#2016-10-21| 581.49
#2016-10-24| 587.54
#2016-10-25| 586.81
#2016-10-26| 585.25
#2016-10-27| 585.15
#2016-10-28| 579.26
#2016-10-31| 577.65
#2016-11-01| 576.55
#2016-11-02| 572.63
#2016-11-03| 575.53
#2016-11-04| 559.72
#2016-11-07| 568.69
#2016-11-08| 573.76
#2016-11-09| 610.74
#2016-11-10| 646.40
#2016-11-11| 637.76
#2016-11-14| 685.31
#2016-11-15| 674.46
#2016-11-16| 669.07
#2016-11-17| 670.84
#2016-11-18| 678.74
#2016-11-21| 691.06
#2016-11-22| 725.89
#2016-11-23| 735.74
#2016-11-24| 746.32
#2016-11-25| 720.34
#2016-11-28| 713.74
#2016-11-29| 702.86
#2016-11-30| 716.76
#2016-12-01| 739.86
#2016-12-02| 721.02
#2016-12-05| 745.89
#2016-12-06| 739.34
#2016-12-07| 763.33
#2016-12-08| 769.81
#2016-12-09| 759.59
#2016-12-12| 781.34
#2016-12-13| 755.89
#2016-12-14| 750.24
#2016-12-15| 743.85
#2016-12-16| 746.87
#2016-12-19| 722.67
#2016-12-20| 715.21
#2016-12-21| 716.95
#2016-12-22| 696.97
#2016-12-23| 702.57
#2016-12-26| .
#2016-12-27| 702.54
#2016-12-28| 707.80
#2016-12-29| 688.94
#2016-12-30| 693.78
#2017-01-02| 698.47
#2017-01-03| 707.58
#2017-01-04| 700.48
#2017-01-05| 693.72
#2017-01-06| .
#2017-01-09| 685.11
#2017-01-10| 709.15
#2017-01-11| 713.93
#2017-01-12| 690.61
#2017-01-13| 709.29
#2017-01-16| 700.31
#2017-01-17| 682.25
#2017-01-18| 684.02
#2017-01-19| 682.17
#2017-01-20| 687.80
#2017-01-23| 688.39
#2017-01-24| 731.02
#2017-01-25| 755.13
#2017-01-26| 737.35
#2017-01-27| 753.74
#2017-01-30| 728.92
#2017-01-31| 730.58
#2017-02-01| 746.38
#2017-02-02| 756.00
#2017-02-03| 753.72
#2017-02-06| 754.21
#2017-02-07| 757.64
#2017-02-08| 752.00
#2017-02-09| 757.56
#2017-02-10| 778.26
#2017-02-13| 818.18
#2017-02-14| 810.45
#2017-02-15| 803.04
#2017-02-16| 792.88
#2017-02-17| 764.44
#2017-02-20| 769.98
#2017-02-21| 786.16
#2017-02-22| 778.63
#2017-02-23| 760.85
#2017-02-24| 748.02
#2017-02-27| 746.15
#2017-02-28| 740.20
#2017-03-01| 767.27
#2017-03-02| 748.40
#2017-03-03| 748.70
#2017-03-06| 749.26
#2017-03-07| 736.06
#2017-03-08| 742.77
#2017-03-09| 728.65
#2017-03-10| 729.56
#2017-03-13| 750.27
#2017-03-14| 744.40
#2017-03-15| 763.85
#2017-03-16| 777.27
#2017-03-17| 783.90
#2017-03-20| 779.60
#2017-03-21| 756.20
#2017-03-22| 749.79
#2017-03-23| 743.66
#2017-03-24| 733.93
#2017-03-27| 706.16
#2017-03-28| 720.98
#2017-03-29| 729.11
#2017-03-30| 730.36
#2017-03-31| 730.43
#2017-04-03| 738.73
#2017-04-04| 736.95
#2017-04-05| 753.94
#2017-04-06| 754.31
#2017-04-07| 752.07
#2017-04-10| 752.16
#2017-04-11| 732.11
#2017-04-12| 717.31
#2017-04-13| 709.33
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 690.40
#2017-04-19| 713.81
#2017-04-20| 725.60
#2017-04-21| 773.14
#2017-04-24| 780.95
#2017-04-25| 804.63
#2017-04-26| 802.13
#2017-04-27| 774.38
#2017-04-28| 780.24
#2017-05-01| .
#2017-05-02| 775.21
#2017-05-03| 754.54
#2017-05-04| 735.86
#2017-05-05| 756.62
#2017-05-08| 746.92
#2017-05-09| 761.87
#2017-05-10| 752.71
#2017-05-11| 750.93
#2017-05-12| 734.26
#2017-05-15| 743.08
#2017-05-16| 745.74
#2017-05-17| 730.13
#2017-05-18| 722.83
#2017-05-19| 731.21
#2017-05-22| 745.18
#2017-05-23| 749.79
#2017-05-24| 755.47
#2017-05-25| .
#2017-05-26| 751.58
#2017-05-29| 748.98
#2017-05-30| 745.24
#2017-05-31| 723.50
#2017-06-01| 727.92
#2017-06-02| 728.39
#2017-06-05| 724.20
#2017-06-06| .
#2017-06-07| 737.82
#2017-06-08| 749.70
#2017-06-09| 771.98
#2017-06-12| 778.00
#2017-06-13| 789.20
#2017-06-14| 775.01
#2017-06-15| 745.52
#2017-06-16| 739.57
#2017-06-19| 762.36
#2017-06-20| 742.31
#2017-06-21| 755.07
#2017-06-22| 767.61
#2017-06-23| .
#2017-06-26| 767.99
#2017-06-27| 778.91
#2017-06-28| 785.38
#2017-06-29| 775.45
#2017-06-30| 775.60
#2017-07-03| 798.62
#2017-07-04| 802.52
#2017-07-05| 802.45
#2017-07-06| 803.70
#2017-07-07| 799.10
#2017-07-10| 809.92
#2017-07-11| 826.95
#2017-07-12| 840.37
#2017-07-13| 841.03
#2017-07-14| 852.33
#2017-07-17| 884.20
#2017-07-18| 865.19
#2017-07-19| 866.59
#2017-07-20| 836.39
#2017-07-21| 847.49
#2017-07-24| 844.67
#2017-07-25| 863.07
#2017-07-26| 858.14
#2017-07-27| 849.80
#2017-07-28| 837.41
#2017-07-31| 830.20
#2017-08-01| 830.39
#2017-08-02| 817.54
#2017-08-03| 819.20
#2017-08-04| 831.15
#2017-08-07| 852.89
#2017-08-08| 856.78
#2017-08-09| 843.95
#2017-08-10| 830.85
#2017-08-11| 805.58
#2017-08-14| 812.44
#2017-08-15| 798.72
#2017-08-16| 811.23
#2017-08-17| 807.92
#2017-08-18| 800.89
#2017-08-21| 797.90
#2017-08-22| 817.15
#2017-08-23| 808.11
#2017-08-24| 809.99
#2017-08-25| 813.44
#2017-08-28| 809.30
#2017-08-29| 790.66
#2017-08-30| 796.08
#2017-08-31| 818.04
#2017-09-01| 828.33
#2017-09-04| 821.15
#2017-09-05| 818.45
#2017-09-06| 818.67
#2017-09-07| 830.32
#2017-09-08| 838.22
#2017-09-11| 850.98
#2017-09-12| 843.55
#2017-09-13| 829.57
#2017-09-14| 815.73
#2017-09-15| 808.82
#2017-09-18| 795.55
#2017-09-19| 793.70
#2017-09-20| 803.33
#2017-09-21| 798.89
#2017-09-22| 789.26
#2017-09-25| 780.97
#2017-09-26| 772.94
#2017-09-27| 781.47
#2017-09-28| 784.66
#2017-09-29| 803.32
#2017-10-02| 812.14
#2017-10-03| 809.71
#2017-10-04| 813.68
#2017-10-05| 822.14
#2017-10-06| 813.18
#2017-10-09| 798.20
#2017-10-10| 798.82
#2017-10-11| 799.73
#2017-10-12| 815.81
#2017-10-13| 840.66
#2017-10-16| 854.42
#2017-10-17| 856.40
#2017-10-18| 853.26
#2017-10-19| 845.43
#2017-10-20| 845.53
#2017-10-23| 859.76
#2017-10-24| 861.95
#2017-10-25| 845.60
#2017-10-26| 834.59
#2017-10-27| 829.02
#2017-10-30| 838.17
#2017-10-31| 843.20
#2017-11-01| 867.83
#2017-11-02| 868.37
#2017-11-03| 868.59
#2017-11-06| 861.83
#2017-11-07| 858.33
#2017-11-08| 855.75
#2017-11-09| 838.50
#2017-11-10| 832.42
#2017-11-13| 816.50
#2017-11-14| 801.69
#2017-11-15| 799.81
#2017-11-16| 805.88
#2017-11-17| 804.57
#2017-11-20| 807.83
#2017-11-21| 823.71
#2017-11-22| 815.78
#2017-11-23| 820.70
#2017-11-24| 809.83
#2017-11-27| 793.97
#2017-11-28| 792.84
#2017-11-29| 805.35
#2017-11-30| 792.65
#2017-12-01| 786.39
#2017-12-04| 800.11
#2017-12-05| 796.76
#2017-12-06| 808.35
#2017-12-07| 810.41
#2017-12-08| 814.16
#2017-12-11| 831.77
#2017-12-12| 843.30
#2017-12-13| 845.92
#2017-12-14| 838.02
#2017-12-15| 814.92
#2017-12-18| 825.92
#2017-12-19| 848.25
#2017-12-20| 864.93
#2017-12-21| 876.17
#2017-12-22| 883.27
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 891.67
#2017-12-28| 901.98
#2017-12-29| 898.08
#2018-01-01| .
#2018-01-02| 915.43
#2018-01-03| 935.14
#2018-01-04| 934.52
#2018-01-05| 923.17
#2018-01-08| 934.54
#2018-01-09| 955.93
#2018-01-10| 961.45
#2018-01-11| 964.89
#2018-01-12| 970.93
#2018-01-15| 966.69
#2018-01-16| 946.06
#2018-01-17| 952.43
#2018-01-18| 955.07
#2018-01-19| 967.86
#2018-01-22| 971.24
#2018-01-23| 963.88
#2018-01-24| 995.10
#2018-01-25| 979.60
#2018-01-26| 966.61
#2018-01-29| 999.47
#2018-01-30| 988.20
#2018-01-31| 994.10
#2018-02-01| 970.11
#2018-02-02| 939.35
#2018-02-05| 932.50
#2018-02-06| 920.25
#2018-02-07| 925.64
#2018-02-08| 895.69
#2018-02-09| 886.64
#2018-02-12| 893.35
#2018-02-13| 904.91
#2018-02-14| 922.40
#2018-02-15| 926.10
#2018-02-16| 939.34
#2018-02-19| 963.05
#2018-02-20| 983.61
#2018-02-21| 970.49
#2018-02-22| 975.72
#2018-02-23| 972.87
#2018-02-26| 982.28
#2018-02-27| 988.46
#2018-02-28| 987.81
#2018-03-01| 975.78
#2018-03-02| 946.96
#2018-03-05| 936.11
#2018-03-06| 940.80
#2018-03-07| 982.70
#2018-03-08| 966.10
#2018-03-09| 937.37
#2018-03-12| 938.90
#2018-03-13| 955.82
#2018-03-14| 953.06
#2018-03-15| 958.57
#2018-03-16| 954.88
#2018-03-19| 927.17
#2018-03-20| 938.81
#2018-03-21| 957.78
#2018-03-22| 935.40
#2018-03-23| 908.74
#2018-03-26| 901.73
#2018-03-27| 908.40
#2018-03-28| 900.20
#2018-03-29| 934.16
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 921.11
#2018-04-04| 915.01
#2018-04-05| 938.98
#2018-04-06| 933.76
#2018-04-09| 931.38
#2018-04-10| 958.88
#2018-04-11| 940.25
#2018-04-12| 956.48
#2018-04-13| 967.71
#2018-04-16| 974.51
#2018-04-17|1001.39
#2018-04-18|1029.48
#2018-04-19|1027.01
#2018-04-20| 988.89
#2018-04-23| 993.18
#2018-04-24| 949.29
#2018-04-25| 942.75
#2018-04-26| 945.55
#2018-04-27| 958.98
#2018-04-30| 976.52
#2018-05-01| 976.52
#2018-05-02| 985.93
#2018-05-03| 971.43
#2018-05-04| 981.39
#2018-05-07| 987.81
#2018-05-08|1000.90
#2018-05-09|1004.48
#2018-05-10|1004.48
#2018-05-11|1008.12
#2018-05-14| 994.43
#2018-05-15| 995.26
#2018-05-16|1005.28
#2018-05-17|1006.43
#2018-05-18| 993.27
#2018-05-21| 989.52
#2018-05-22|1002.62
#2018-05-23| 979.73
#2018-05-24| 960.23
#2018-05-25| 953.92
#2018-05-28| 951.23
#2018-05-29| 944.67
#2018-05-30| 945.71
#2018-05-31| 930.33
#2018-06-01| 947.56
#2018-06-04| 940.86
#2018-06-05| 922.02
#2018-06-06| .
#2018-06-07| 955.45
#2018-06-08| 941.36
#2018-06-11| 953.28
#2018-06-12| 931.99
#2018-06-13| 927.57
#2018-06-14| 944.02
#2018-06-15| 910.16
#2018-06-18| 911.32
#2018-06-19| 889.73
#2018-06-20| 883.55
#2018-06-21| 872.17
#2018-06-22| .
#2018-06-25| 837.90
#2018-06-26| 845.17
#2018-06-27| 847.55
#2018-06-28| 831.11
#2018-06-29| 835.08
#2018-07-02| 825.51
#2018-07-03| 812.55
#2018-07-04| 807.58
#2018-07-05| 834.66
#2018-07-06| 850.18
#2018-07-09| 868.58
#2018-07-10| 860.21
#2018-07-11| 822.99
#2018-07-12| 838.68
#2018-07-13| 848.13
#2018-07-16| 845.24
#2018-07-17| 859.86
#2018-07-18| 882.11
#2018-07-19| 877.97
#2018-07-20| 810.68
#2018-07-23| 811.92
#2018-07-24| 849.65
#2018-07-25| 842.44
#2018-07-26| 847.18
#2018-07-27| 855.13
#2018-07-30| 853.05
#2018-07-31| 855.25
#2018-08-01| 837.88
#2018-08-02| 822.92
#2018-08-03| 834.99
#2018-08-06| 827.42
#2018-08-07| 843.89
#2018-08-08| 828.78
#2018-08-09| 829.19
#2018-08-10| 818.14
#2018-08-13| 813.09
#2018-08-14| 805.53
#2018-08-15| 777.55
#2018-08-16| 790.87
#2018-08-17| 783.86
#2018-08-20| 788.58
#2018-08-21| 792.95
#2018-08-22| 807.25
#2018-08-23| 791.01
#2018-08-24| 795.57
#2018-08-27| 799.07
#2018-08-28| 819.60
#2018-08-29| 822.26
#2018-08-30| 789.28
#2018-08-31| 785.74
#2018-09-03| 791.92
#2018-09-04| 800.43
#2018-09-05| 802.39
#2018-09-06| 794.88
#2018-09-07| 802.07
#2018-09-10| 806.29
#2018-09-11| 802.75
#2018-09-12| 823.65
#2018-09-13| 813.25
#2018-09-14| 827.15
#2018-09-17| 834.39
#2018-09-18| 842.52
#2018-09-19| 868.47
#2018-09-20| 879.18
#2018-09-21| 878.91
#2018-09-24| 876.31
#2018-09-25| 899.14
#2018-09-26| 887.03
#2018-09-27| 885.30
#2018-09-28| 879.50
#2018-10-01| 880.70
#2018-10-02| 890.32
#2018-10-03| 901.64
#2018-10-04| 887.96
#2018-10-05| 865.34
#2018-10-08| 858.53
#2018-10-09| 870.19
#2018-10-10| 849.10
#2018-10-11| 817.12
#2018-10-12| 818.58
#2018-10-15| 820.34
#2018-10-16| 833.39
#2018-10-17| 829.11
#2018-10-18| 826.58
#2018-10-19| 784.33
#2018-10-22| 779.71
#2018-10-23| 755.09
#2018-10-24| 727.24
#2018-10-25| 721.77
#2018-10-26| 698.64
#2018-10-29| 708.71
#2018-10-30| 707.61
#2018-10-31| 723.55
#2018-11-01| 728.28
#2018-11-02| 755.14
#2018-11-05| 731.59
#2018-11-06| 732.87
#2018-11-07| 735.77
#2018-11-08| 734.43
#2018-11-09| 715.95
#2018-11-12| 703.53
#2018-11-13| 698.23
#2018-11-14| 694.09
#2018-11-15| 694.56
#2018-11-16| 691.02
#2018-11-19| 679.19
#2018-11-20| 650.72
#2018-11-21| 666.81
#2018-11-22| 655.06
#2018-11-23| 646.24
#2018-11-26| 646.24
#2018-11-27| 629.17
#2018-11-28| 638.95
#2018-11-29| 645.90
#2018-11-30| 650.37
#2018-12-03| 669.61
#2018-12-04| 658.47
#2018-12-05| 649.45
#2018-12-06| 618.01
#2018-12-07| 632.95
#2018-12-10| 617.89
#2018-12-11| 635.32
#2018-12-12| 646.61
#2018-12-13| 644.19
#2018-12-14| 637.55
#2018-12-17| 638.09
#2018-12-18| 637.83
#2018-12-19| 641.75
#2018-12-20| 625.98
#2018-12-21| 625.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 599.36
#2018-12-28| 613.47
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 615.04
#2019-01-03| 600.84
#2019-01-04| 627.87
#2019-01-07| 635.77
#2019-01-08| 641.12
#2019-01-09| 657.18
#2019-01-10| 654.61
#2019-01-11| 659.23
#2019-01-14| 655.17
#2019-01-15| 655.65
#2019-01-16| 668.52
#2019-01-17| 684.10
#2019-01-18| 700.99
#2019-01-21| 687.49
#2019-01-22| 666.00
#2019-01-23| 656.49
#2019-01-24| 657.00
#2019-01-25| 673.38
#2019-01-28| 660.44
#2019-01-29| 685.03
#2019-01-30| 713.14
#2019-01-31| 729.75
#2019-02-01| 730.49
#2019-02-04| 707.20
#2019-02-05| 710.25
#2019-02-06| 715.39
#2019-02-07| 699.64
#2019-02-08| 681.04
#2019-02-11| 686.53
#2019-02-12| 689.17
#2019-02-13| 693.27
#2019-02-14| 686.89
#2019-02-15| 699.75
#2019-02-18| 704.04
#2019-02-19| 702.11
#2019-02-20| 733.23
#2019-02-21| 739.95
#2019-02-22| 750.02
#2019-02-25| 749.74
#2019-02-26| 750.61
#2019-02-27| 748.65
#2019-02-28| 741.79
#2019-03-01| 737.30
#2019-03-04| 732.73
#2019-03-05| 728.51
#2019-03-06| 726.59
#2019-03-07| 704.58
#2019-03-08| 692.40
#2019-03-11| 707.17
#2019-03-12| 711.25
#2019-03-13| 717.88
#2019-03-14| 717.81
#2019-03-15| 713.92
#2019-03-18| 725.73
#2019-03-19| 732.00
#2019-03-20| 724.96
#2019-03-21| 729.35
#2019-03-22| 702.64
#2019-03-25| 686.37
#2019-03-26| 681.55
#2019-03-27| 681.33
#2019-03-28| 680.92
#2019-03-29| 691.90
#2019-04-01| 723.79
#2019-04-02| 738.20
#2019-04-03| 760.84
#2019-04-04| 766.14
#2019-04-05| 774.70
#2019-04-08| 793.73
#2019-04-09| 748.68
#2019-04-10| 747.78
#2019-04-11| 740.46
#2019-04-12| 756.11
#2019-04-15| 754.10
#2019-04-16| 762.10
#2019-04-17| 778.33
#2019-04-18| 780.50
#2019-04-19| 780.50
#2019-04-22| 780.50
#2019-04-23| 764.45
#2019-04-24| 758.04
#2019-04-25| 776.71
#2019-04-26| 761.57
#2019-04-29| 759.83
#2019-04-30| 749.83
#2019-05-01| .
#2019-05-02| 739.95
#2019-05-03| 744.26
#2019-05-06| 730.16
#2019-05-07| 712.89
#2019-05-08| 711.44
#2019-05-09| 693.89
#2019-05-10| 705.23
#2019-05-13| 676.26
#2019-05-14| 685.24
#2019-05-15| 688.39
#2019-05-16| 694.93
#2019-05-17| 684.43
#2019-05-20| 670.30
#2019-05-21| 683.58
#2019-05-22| 679.16
#2019-05-23| 661.74
#2019-05-24| 671.65
#2019-05-27| 671.36
#2019-05-28| 671.60
#2019-05-29| 647.23
#2019-05-30| .
#2019-05-31| 632.39
#2019-06-03| 631.22
#2019-06-04| 654.02
#2019-06-05| 651.90
#2019-06-06| .
#2019-06-07| 663.38
#2019-06-10| 682.36
#2019-06-11| 701.85
#2019-06-12| 691.58
#2019-06-13| 699.16
#2019-06-14| 685.27
#2019-06-17| 678.66
#2019-06-18| 700.27
#2019-06-19| 698.19
#2019-06-20| 698.71
#2019-06-21| .
#2019-06-24| 676.19
#2019-06-25| 674.82
#2019-06-26| 681.38
#2019-06-27| 686.10
#2019-06-28| 685.36
#2019-07-01| 691.93
#2019-07-02| 681.23
#2019-07-03| 676.94
#2019-07-04| 676.23
#2019-07-05| 671.17
#2019-07-08| 671.81
#2019-07-09| 655.93
#2019-07-10| 657.35
#2019-07-11| 647.90
#2019-07-12| 651.97
#2019-07-15| 656.13
#2019-07-16| 655.29
#2019-07-17| 642.17
#2019-07-18| 632.79
#2019-07-19| 633.67
#2019-07-22| 628.29
#2019-07-23| 643.88
#2019-07-24| 634.97
#2019-07-25| 629.13
#2019-07-26| 626.06
#2019-07-29| 624.39
#2019-07-30| 614.70
#2019-07-31| 609.70
#2019-08-01| 608.46
#2019-08-02| 590.54
#2019-08-05| 572.09
#2019-08-06| 561.26
#2019-08-07| 559.95
#2019-08-08| 572.81
#2019-08-09| 557.04
#2019-08-12| 551.01
#2019-08-13| 564.78
#2019-08-14| 543.10
#2019-08-15| 537.63
#2019-08-16| 544.41
#2019-08-19| 553.00
#2019-08-20| 562.22
#2019-08-21| 572.15
#2019-08-22| 588.10
#2019-08-23| 582.95
#2019-08-26| 586.11
#2019-08-27| 588.61
#2019-08-28| 596.29
#2019-08-29| 605.08
#2019-08-30| 610.79
#2019-09-02| 605.87
#2019-09-03| 609.29
#2019-09-04| 615.83
#2019-09-05| 633.57
#2019-09-06| 633.63
#2019-09-09| 642.87
#2019-09-10| 658.71
#2019-09-11| 666.33
#2019-09-12| 665.07
#2019-09-13| 671.60
#2019-09-16| 668.14
#2019-09-17| 663.61
#2019-09-18| 665.44
#2019-09-19| 649.78
#2019-09-20| 641.02
#2019-09-23| 615.37
#2019-09-24| 612.42
#2019-09-25| 613.17
#2019-09-26| 605.44
#2019-09-27| 615.16
#2019-09-30| 612.02
#2019-10-01| 610.65
#2019-10-02| 593.80
#2019-10-03| 573.25
#2019-10-04| 577.99
#2019-10-07| 591.26
#2019-10-08| 584.92
#2019-10-09| 589.51
#2019-10-10| 617.68
#2019-10-11| 636.24
#2019-10-14| 624.93
#2019-10-15| 627.64
#2019-10-16| 628.72
#2019-10-17| 630.16
#2019-10-18| 631.84
#2019-10-21| 642.60
#2019-10-22| 639.55
#2019-10-23| 639.90
#2019-10-24| 624.52
#2019-10-25| 630.69
#2019-10-28| 638.24
#2019-10-29| 633.36
#2019-10-30| 626.49
#2019-10-31| 615.97
#2019-11-01| 617.99
#2019-11-04| 646.99
#2019-11-05| 662.29
#2019-11-06| 650.84
#2019-11-07| 664.66
#2019-11-08| 671.49
#2019-11-11| 675.06
#2019-11-12| 685.19
#2019-11-13| 689.30
#2019-11-14| 683.70
#2019-11-15| 688.74
#2019-11-18| 677.58
#2019-11-19| 686.87
#2019-11-20| 682.73
#2019-11-21| 667.60
#2019-11-22| 679.34
#2019-11-25| 695.43
#2019-11-26| 689.64
#2019-11-27| 684.83
#2019-11-28| 678.44
#2019-11-29| 673.67
#2019-12-02| 672.81
#2019-12-03| 660.06
#2019-12-04| 676.39
#2019-12-05| 697.75
#2019-12-06| 720.09
#2019-12-09| 737.38
#2019-12-10| 739.52
#2019-12-11| 744.24
#2019-12-12| 746.29
#2019-12-13| 752.16
#2019-12-16| 757.49
#2019-12-17| 761.22
#2019-12-18| 757.63
#2019-12-19| 760.69
#2019-12-20| 756.71
#2019-12-23| 754.09
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 752.70
#2019-12-30| 745.01
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 760.81
#2020-01-03| 740.06
#2020-01-06| .
#2020-01-07| 739.98
#2020-01-08| 735.35
#2020-01-09| 738.37
#2020-01-10| 732.77
#2020-01-13| 741.39
#2020-01-14| 733.84
#2020-01-15| 730.06
#2020-01-16| 737.54
#2020-01-17| 745.56
#2020-01-20| 762.64
#2020-01-21| 751.39
#2020-01-22| 730.23
#2020-01-23| 712.59
#2020-01-24| 721.11
#2020-01-27| 701.12
#2020-01-28| 725.38
#2020-01-29| 717.04
#2020-01-30| 705.21
#2020-01-31| 697.62
#2020-02-03| 706.64
#2020-02-04| 728.82
#2020-02-05| 761.23
#2020-02-06| 775.99
#2020-02-07| 768.32
#2020-02-10| 761.41
#2020-02-11| 779.83
#2020-02-12| 788.77
#2020-02-13| 789.99
#2020-02-14| 792.08
#2020-02-17| 799.93
#2020-02-18| 784.10
#2020-02-19| 792.68
#2020-02-20| 792.27
#2020-02-21| 787.04
#2020-02-24| 749.40
#2020-02-25| 729.97
#2020-02-26| 734.55
#2020-02-27| 703.17
#2020-02-28| 679.81
#2020-03-02| 679.47
#2020-03-03| 680.72
#2020-03-04| 674.48
#2020-03-05| 655.07
#2020-03-06| 634.09
#2020-03-09| 589.47
#2020-03-10| 582.62
#2020-03-11| 568.11
#2020-03-12| 492.65
#2020-03-13| 501.26
#2020-03-16| 476.62
#2020-03-17| 500.60
#2020-03-18| 483.56
#2020-03-19| 475.82
#2020-03-20| 475.98
#2020-03-23| 454.26
#2020-03-24| 517.68
#2020-03-25| 536.28
#2020-03-26| 543.33
#2020-03-27| 528.17
#2020-03-30| 510.60
#2020-03-31| 531.89
#2020-04-01| 515.71
#2020-04-02| 508.08
#2020-04-03| 499.49
#2020-04-06| 516.26
#2020-04-07| 542.23
#2020-04-08| 560.61
#2020-04-09| 565.06
#2020-04-10| 565.06
#2020-04-13| 565.06
#2020-04-14| 569.95
#2020-04-15| 542.38
#2020-04-16| 528.35
#2020-04-17| 555.09
#2020-04-20| 559.12
#2020-04-21| 533.22
#2020-04-22| 537.62
#2020-04-23| 549.18
#2020-04-24| 542.94
#2020-04-27| 548.37
#2020-04-28| 567.60
#2020-04-29| 601.66
#2020-04-30| 585.68
#2020-05-01| 585.68
#2020-05-04| 552.22
#2020-05-05| 553.44
#2020-05-06| 543.69
#2020-05-07| 551.93
#2020-05-08| 553.51
#2020-05-11| 539.06
#2020-05-12| 535.30
#2020-05-13| 515.89
#2020-05-14| 505.41
#2020-05-15| 510.42
#2020-05-18| 549.16
#2020-05-19| 569.17
#2020-05-20| 577.51
#2020-05-21| 577.51
#2020-05-22| 572.07
#2020-05-25| 581.24
#2020-05-26| 589.63
#2020-05-27| 600.73
#2020-05-28| 607.94
#2020-05-29| 605.32
#2020-06-01| 609.33
#2020-06-02| 625.34
#2020-06-03| 638.40
#2020-06-04| 634.67
#2020-06-05| 656.23
#2020-06-08| 660.95
#2020-06-09| 650.51
#2020-06-10| 646.95
#2020-06-11| 615.58
#2020-06-12| 620.02
#2020-06-15| 622.07
#2020-06-16| 657.34
#2020-06-17| 654.75
#2020-06-18| 645.18
#2020-06-19| 645.18
#2020-06-22| 633.53
#2020-06-23| 646.01
#2020-06-24| 628.31
#2020-06-25| 626.28
#2020-06-26| 619.87
#2020-06-29| 639.01
#2020-06-30| 650.40
#2020-07-01| 642.39
#2020-07-02| 658.25
#2020-07-03| 655.00
#2020-07-06| 667.84
#2020-07-07| 664.99
#2020-07-08| 660.04
#2020-07-09| 654.50
#2020-07-10| 657.04
#2020-07-13| 680.04
#2020-07-14| 677.00
#2020-07-15| 686.36
#2020-07-16| 672.50
#2020-07-17| 675.12
#2020-07-20| 674.92
#2020-07-21| 653.11
#2020-07-22| 656.65
#2020-07-23| 665.43
#2020-07-24| 657.45
#2020-07-27| 666.97
#2020-07-28| 657.07
#2020-07-29| 654.78
#2020-07-30| 640.28
#2020-07-31| 634.46
#2020-08-03| 652.60
#2020-08-04| 642.82
#2020-08-05| 658.73
#2020-08-06| 652.52
#2020-08-07| 650.02
#2020-08-10| 659.39
#2020-08-11| 681.97
#2020-08-12| 682.91
#2020-08-13| 681.68
#2020-08-14| 664.58
#2020-08-17| 682.80
#2020-08-18| 677.30
#2020-08-19| 682.23
#2020-08-20| 671.02
#2020-08-21| 672.24
#2020-08-24| 684.46
#2020-08-25| 679.13
#2020-08-26| 689.20
#2020-08-27| 681.06
#2020-08-28| 681.86
#2020-08-31| 683.98
#2020-09-01| 689.50
#2020-09-02| 696.98
#2020-09-03| 691.90
#2020-09-04| 705.60
#2020-09-07| 724.29
#2020-09-08| 721.08
#2020-09-09| 731.74
#2020-09-10| 724.33
#2020-09-11| 723.13
#2020-09-14| 721.32
#2020-09-15| 724.86
#2020-09-16| 735.69
#2020-09-17| 732.90
#2020-09-18| 734.29
#2020-09-21| 708.35
#2020-09-22| 706.26
#2020-09-23| 705.57
#2020-09-24| 695.61
#2020-09-25| 694.62
#2020-09-28| 713.46
#2020-09-29| 713.93
#2020-09-30| 715.92
#2020-10-01| 713.09
#2020-10-02| 710.09
#2020-10-05| 727.41
#2020-10-06| 724.22
#2020-10-07| 731.88
#2020-10-08| 728.73
#2020-10-09| 727.44
#2020-10-12| 728.05
#2020-10-13| 715.81
#2020-10-14| 716.05
#2020-10-15| 703.71
#2020-10-16| 712.16
#2020-10-19| 714.76
#2020-10-20| 719.90
#2020-10-21| 713.67
#2020-10-22| 711.70
#2020-10-23| 715.67
#2020-10-26| 689.51
#2020-10-27| 698.85
#2020-10-28| 672.61
#2020-10-29| 669.14
#2020-10-30| 668.41
#2020-11-02| 682.80
#2020-11-03| 704.34
#2020-11-04| 709.12
#2020-11-05| 714.11
#2020-11-06| 712.55
#2020-11-09| 736.85
#2020-11-10| 751.51
#2020-11-11| 753.99
#2020-11-12| 747.72
#2020-11-13| 743.76
#2020-11-16| 760.72
#2020-11-17| 751.75
#2020-11-18| 746.22
#2020-11-19| 736.34
#2020-11-20| 744.90
#2020-11-23| 755.92
#2020-11-24| 780.64
#2020-11-25| 779.08
#2020-11-26| 777.18
#2020-11-27| 784.40
#2020-11-30| 773.63
#2020-12-01| 782.64
#2020-12-02| 781.50
#2020-12-03| 774.43
#2020-12-04| 782.84
#2020-12-07| 777.83
#2020-12-08| 777.82
#2020-12-09| 789.23
#2020-12-10| 779.97
#2020-12-11| 772.86
#2020-12-14| 775.90
#2020-12-15| 786.31
#2020-12-16| 778.74
#2020-12-17| 785.39
#2020-12-18| 788.28
#2020-12-21| 772.07
#2020-12-22| 780.58
#2020-12-23| 786.74
#2020-12-24| 786.74
#2020-12-25| 786.74
#2020-12-28| 795.16
#2020-12-29| 797.50
#2020-12-30| 789.21
#2020-12-31| 789.21
#2021-01-01| 789.21
#2021-01-04| 808.06
#2021-01-05| 805.37
#2021-01-06| 805.37
#2021-01-07| 846.76
#2021-01-08| 847.57
#2021-01-11| 840.48
#2021-01-12| 854.70
#2021-01-13| 848.34
#2021-01-14| 849.45
#2021-01-15| 835.14
#2021-01-18| 847.72
#2021-01-19| 847.93
#2021-01-20| 855.39
#2021-01-21| 865.31
#2021-01-22| 854.21
#2021-01-25| 838.90
#2021-01-26| 846.22
#2021-01-27| 827.77
#2021-01-28| 823.22
#2021-01-29| 823.01
#2021-02-01| 851.12
#2021-02-02| 840.24
#2021-02-03| 840.36
#2021-02-04| 835.40
#2021-02-05| 834.82
#2021-02-08| 846.67
#2021-02-09| 842.12
#2021-02-10| 844.33
#2021-02-11| 843.36
#2021-02-12| 860.02
#2021-02-15| 873.52
#2021-02-16| 883.61
#2021-02-17| 870.95
#2021-02-18| 872.87
#2021-02-19| 900.84
#2021-02-22| 899.21
#2021-02-23| 895.35
#2021-02-24| 912.93
#2021-02-25| 914.41
#2021-02-26| 900.05
#2021-03-01| 916.30
#2021-03-02| 926.26
#2021-03-03| 938.47
#2021-03-04| 911.36
#2021-03-05| 913.51
#2021-03-08| 940.23
#2021-03-09| 940.02
#2021-03-10| 935.58
#2021-03-11| 947.21
#2021-03-12| 955.86
#2021-03-15| 953.03
#2021-03-16| 957.53
#2021-03-17| 954.18
#2021-03-18| 969.28
#2021-03-19| 957.16
#2021-03-22| 946.76
#2021-03-23| 923.03
#2021-03-24| 932.15
#2021-03-25| 921.40
#2021-03-26| 930.31
#2021-03-29| 927.08
#2021-03-30| 950.02
#2021-03-31| 952.65
#2021-04-01| 953.13
#2021-04-02| 953.13
#2021-04-05| 953.13
#2021-04-06| 978.79
#2021-04-07| 975.77
#2021-04-08| 977.59
#2021-04-09| 974.08
#2021-04-12| 960.28
#2021-04-13| 966.48
#2021-04-14| 970.45
#2021-04-15| 987.28
#2021-04-16|1007.04
#2021-04-19| 993.40
#2021-04-20| 964.09
#2021-04-21| 966.34
#2021-04-22| 947.07
#2021-04-23| 956.47
#2021-04-26| 963.96
#2021-04-27| 954.19
#2021-04-28| 948.31
#2021-04-29| 938.83
#2021-04-30| 934.59
#2021-05-03| 941.05
#2021-05-04| 922.17
#2021-05-05| 965.27
#2021-05-06| 971.14
#2021-05-07| 975.11
#2021-05-10| 994.44
#2021-05-11| 959.78
#2021-05-12| 959.73
#2021-05-13| .
#2021-05-14| 957.77
#2021-05-17| 951.94
#2021-05-18| 955.84
#2021-05-19| 919.36
#2021-05-20| 924.56
#2021-05-21| 927.11
#2021-05-24| 930.01
#2021-05-25| 928.42
#2021-05-26| 918.37
#2021-05-27| 941.36
#2021-05-28| 937.77
#2021-05-31| 933.70
#2021-06-01| 948.22
#2021-06-02| 951.32
#2021-06-03| 949.00
#2021-06-04| 952.28
#2021-06-07| 947.02
#2021-06-08| 948.40
#2021-06-09| 935.27
#2021-06-10| 927.35
#2021-06-11| 937.54
#2021-06-14| 928.05
#2021-06-15| 909.02
#2021-06-16| 905.56
#2021-06-17| 884.14
#2021-06-18| 867.56
#2021-06-21| 872.80
#2021-06-22| 880.78
#2021-06-23| 880.11
#2021-06-24| 886.34
#2021-06-25| .
#2021-06-28| 890.37
#2021-06-29| 907.98
#2021-06-30| 900.86
#2021-07-01| 901.93
#2021-07-02| 911.16
#2021-07-05| 917.83
#2021-07-06| 894.69
#2021-07-07| 916.04
#2021-07-08| 899.92
#2021-07-09| 918.41
#2021-07-12| 922.41
#2021-07-13| 926.15
#2021-07-14| 939.39
#2021-07-15| 938.40
#2021-07-16| 920.96
#2021-07-19| 900.09
#2021-07-20| 913.08
#2021-07-21| 938.82
#2021-07-22| 930.72
#2021-07-23| 939.09
#2021-07-26| 964.02
#2021-07-27| 961.31
#2021-07-28| 955.32
#2021-07-29| 970.62
#2021-07-30| 963.25
#2021-08-02| 962.97
#2021-08-03| 970.61
#2021-08-04| 967.98
#2021-08-05| 957.78
#2021-08-06| 954.14
#2021-08-09| 947.81
#2021-08-10| 959.50
#2021-08-11| 970.97
#2021-08-12| 974.05
#2021-08-13| 973.14
#2021-08-16| 951.61
#2021-08-17| 948.98
#2021-08-18| 935.75
#2021-08-19| 904.65
#2021-08-20| 902.51
#2021-08-23| 913.89
#2021-08-24| 920.07
#2021-08-25| 922.74
#2021-08-26| 922.50
#2021-08-27| 930.61
#2021-08-30| 930.39
#2021-08-31| 917.17
#2021-09-01| 905.30
#2021-09-02| 911.16
#2021-09-03| 914.09
#2021-09-06| 920.25
#2021-09-07| 913.10
#2021-09-08| 894.35
#2021-09-09| 894.87
#2021-09-10| 896.84
#2021-09-13| 899.95
#2021-09-14| 894.36
#2021-09-15| 897.28
#2021-09-16| 889.60
#2021-09-17| 874.31
#2021-09-20| 839.45
#2021-09-21| 825.34
#2021-09-22| 850.10
#2021-09-23| 868.77
#2021-09-24| 864.09
#2021-09-27| 867.19
#2021-09-28| 852.34
#2021-09-29| 850.38
#2021-09-30| 859.12
#2021-10-01| 846.58
#2021-10-04| 844.69
#2021-10-05| 858.53
#2021-10-06| 842.18
#2021-10-07| 871.66
#2021-10-08| 869.60
#2021-10-11| 882.31
#2021-10-12| 890.53
#2021-10-13| 897.23
#2021-10-14| 921.10
#2021-10-15| 934.61
#2021-10-18| 930.49
#2021-10-19| 938.62
#2021-10-20| 930.02
#2021-10-21| 922.38
#2021-10-22| 910.59
#2021-10-25| 923.89
#2021-10-26| 902.24
#2021-10-27| 891.24
#2021-10-28| 899.45
#2021-10-29| 892.70
#2021-11-01| 910.26
#2021-11-02| 903.00
#2021-11-03| 909.76
#2021-11-04| 915.40
#2021-11-05| 909.63
#2021-11-08| 918.37
#2021-11-09| 912.96
#2021-11-10| 914.85
#2021-11-11| 933.74
#2021-11-12| 935.32
#2021-11-15| 926.11
#2021-11-16| 942.42
#2021-11-17| 946.52
#2021-11-18| 940.02
#2021-11-19| 938.41
#2021-11-22| 947.20
#2021-11-23| 940.41
#2021-11-24| 941.10
#2021-11-25| 947.60
#2021-11-26| 904.69
#2021-11-29| 921.12
#2021-11-30| 921.54
#2021-12-01| 944.66
#2021-12-02| 942.04
#2021-12-03| 921.59
#2021-12-06| 931.30
#2021-12-07| 962.79
#2021-12-08| 962.70
#2021-12-09| 967.83
#2021-12-10| 960.19
#2021-12-13| 956.66
#2021-12-14| 953.40
#2021-12-15| 950.83
#2021-12-16| 967.13
#2021-12-17| 975.17
#2021-12-20| 954.70
#2021-12-21| 976.85
#2021-12-22| 983.99
#2021-12-23| 999.18
#2021-12-24| 999.18
#2021-12-27|1002.57
#2021-12-28|1008.05
#2021-12-29|1014.85
#2021-12-30|1008.79
#2021-12-31|1008.79
#2022-01-03|1018.92
#2022-01-04|1041.49
#2022-01-05|1043.93
#2022-01-06|1043.93
#2022-01-07|1051.04
#2022-01-10|1013.98
#2022-01-11|1024.87
#2022-01-12|1053.49
#2022-01-13|1071.70
#2022-01-14|1051.09
#2022-01-17|1056.08
#2022-01-18|1040.18
#2022-01-19|1050.58
#2022-01-20|1047.76
#2022-01-21|1018.27
#2022-01-24| 971.34
#2022-01-25| 982.20
#2022-01-26|1008.68
#2022-01-27|1011.30
#2022-01-28| 989.22
#2022-01-31| 986.56
#2022-02-01|1010.99
#2022-02-02|1022.67
#2022-02-03| 987.24
#2022-02-04| 972.86
#2022-02-07| 984.19
#2022-02-08| 988.99
#2022-02-09|1007.35
#2022-02-10|1012.24
#2022-02-11|1002.77
#2022-02-14| 976.99
#2022-02-15| 990.18
#2022-02-16| 995.78
#2022-02-17| 977.31
#2022-02-18| 976.77
#2022-02-21| 959.38
#2022-02-22| 961.79
#2022-02-23| 967.56
#2022-02-24| 950.38
#2022-02-25| 986.48
#2022-02-28| 994.32
#2022-03-01| 997.33
#2022-03-02|1038.33
#2022-03-03|1038.75
#2022-03-04| 987.93
#2022-03-07| 991.62
#2022-03-08| 993.44
#2022-03-09| 979.95
#2022-03-10| 989.28
#2022-03-11| 994.52
#2022-03-14| 999.66
#2022-03-15| 985.74
#2022-03-16|1027.16
#2022-03-17|1024.28
#2022-03-18|1013.79
#2022-03-21|1066.71
#2022-03-22|1076.45
#2022-03-23|1070.55
#2022-03-24|1071.66
#2022-03-25|1070.67
#2022-03-28|1060.50
#2022-03-29|1027.70
#2022-03-30|1048.82
#2022-03-31|1046.18
#2022-04-01|1065.19
#2022-04-04|1066.22
#2022-04-05|1062.02
#2022-04-06|1046.74
#2022-04-07|1032.96
#2022-04-08|1045.75
#2022-04-11|1015.71
#2022-04-12|1040.79
#2022-04-13|1053.55
#2022-04-14|1057.25
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1063.27
#2022-04-20|1050.91
#2022-04-21|1071.24
#2022-04-22|1030.77
#2022-04-25| 982.78
#2022-04-26| 978.88
#2022-04-27|1005.57
#2022-04-28| 979.37
#2022-04-29| 994.02
#2022-05-02| 957.38
#2022-05-03| 965.32
#2022-05-04| 941.19
#2022-05-05| 920.56
#2022-05-06| 922.07
#2022-05-09| 887.69
#2022-05-10| 901.12
#2022-05-11| 905.09
#2022-05-12| 898.54
#2022-05-13| 901.06
#2022-05-16| 915.92
#2022-05-17| 941.62
#2022-05-18| 929.79
#2022-05-19| 940.80
#2022-05-20| 930.30
#2022-05-23| 942.91
#2022-05-24| 937.02
#2022-05-25| 938.26
#2022-05-26| .
#2022-05-27| 976.78
#2022-05-30| 990.05
#2022-05-31| 977.19
#2022-06-01| 980.98
#2022-06-02|1006.25
#2022-06-03| 996.33
#2022-06-06| .
#2022-06-07|1005.00
#2022-06-08| 989.39
#2022-06-09| 963.22
#2022-06-10| 923.96
#2022-06-13| 894.86
#2022-06-14| 872.41
#2022-06-15| 888.86
#2022-06-16| 865.10
#2022-06-17| 851.28
#2022-06-20| 859.04
#2022-06-21| 867.01
#2022-06-22| 829.52
#2022-06-23| 795.61
#2022-06-24| 795.61
#2022-06-27| 826.80
#2022-06-28| 830.22
#2022-06-29| 819.65
#2022-06-30| 790.07
#2022-07-01| 780.72
#2022-07-04| 788.95
#2022-07-05| 765.59
#2022-07-06| 775.81
#2022-07-07| 818.00
#2022-07-08| 826.20
#2022-07-11| 803.71
#2022-07-12| 818.85
#2022-07-13| 810.62
#2022-07-14| 790.61
#2022-07-15| 795.97
#2022-07-18| 825.29
#2022-07-19| 832.96
#2022-07-20| 829.19
#2022-07-21| 822.92
#2022-07-22| 834.00
#2022-07-25| 837.30
#2022-07-26| 823.72
#2022-07-27| 824.11
#2022-07-28| 838.81
#2022-07-29| 860.22
#2022-08-01| 847.17
#2022-08-02| 825.41
#2022-08-03| 827.01
#2022-08-04| 838.87
#2022-08-05| 846.97
#2022-08-08| 851.31
#2022-08-09| 845.12
#2022-08-10| 864.46
#2022-08-11| 869.02
#2022-08-12| 865.38
#2022-08-15| 850.56
#2022-08-16| 882.28
#2022-08-17| 859.01
#2022-08-18| 872.45
#2022-08-19| 857.79
#2022-08-22| 851.46
#2022-08-23| 869.19
#2022-08-24| 858.32
#2022-08-25| 871.95
#2022-08-26| 875.32
#2022-08-29| 872.70
#2022-08-30| 859.53
#2022-08-31| 844.72
#2022-09-01| 807.22
#2022-09-02| 826.26
#2022-09-05| 814.55
#2022-09-06| 818.89
#2022-09-07| 816.54
#2022-09-08| 826.98
#2022-09-09| 846.89
#2022-09-12| 865.80
#2022-09-13| 853.27
#2022-09-14| 826.10
#2022-09-15| 819.89
#2022-09-16| 812.75
#2022-09-19| 818.95
#2022-09-20| 802.85
#2022-09-21| 815.33
#2022-09-22| 808.18
#2022-09-23| 787.84
#2022-09-26| 781.35
#2022-09-27| 786.89
#2022-09-28| 799.61
#2022-09-29| 793.13
#2022-09-30| 808.09
#2022-10-03| 822.54
#2022-10-04| 856.19
#2022-10-05| 853.35
#2022-10-06| 854.10
#2022-10-07| 836.97
#2022-10-10| 851.21
#2022-10-11| 843.58
#2022-10-12| 840.06
#2022-10-13| 860.55
#2022-10-14| 855.90
#2022-10-17| 872.70
#2022-10-18| 871.33
#2022-10-19| 862.03
#2022-10-20| 840.12
#2022-10-21| 839.25
#2022-10-24| 845.47
#2022-10-25| 833.55
#2022-10-26| 847.91
#2022-10-27| 848.57
#2022-10-28| 831.23
#2022-10-31| 817.55
#2022-11-01| 833.08
#2022-11-02| 829.46
#2022-11-03| 819.07
#2022-11-04| 870.28
#2022-11-07| 885.73
#2022-11-08| 896.54
#2022-11-09| 893.46
#2022-11-10| 913.26
#2022-11-11| 946.59
#2022-11-14| 931.53
#2022-11-15| 922.88
#2022-11-16| 905.19
#2022-11-17| 895.03
#2022-11-18| 906.05
#2022-11-21| 896.97
#2022-11-22| 914.79
#2022-11-23| 916.60
#2022-11-24| 920.52
#2022-11-25| 917.13
#2022-11-28| 904.20
#2022-11-29| 925.75
#2022-11-30| 931.88
#2022-12-01| 927.11
#2022-12-02| 931.40
#2022-12-05| 940.44
#2022-12-06| 941.30
#2022-12-07| 927.63
#2022-12-08| 937.22
#2022-12-09| 948.50
#2022-12-12| 937.26
#2022-12-13| 951.81
#2022-12-14| 929.48
#2022-12-15| 902.86
#2022-12-16| 894.66
#2022-12-19| 898.89
#2022-12-20| 904.74
#2022-12-21| 916.09
#2022-12-22| 892.45
#2022-12-23| 902.51
#2022-12-26| .
#2022-12-27| 904.42
#2022-12-28| 908.81
#2022-12-29| 913.18
#2022-12-30| 897.15
#2023-01-02| 922.12
#2023-01-03| 920.50
#2023-01-04| 924.30
#2023-01-05| 952.74
#2023-01-06| .
#2023-01-09| 996.17
#2023-01-10| 991.72
#2023-01-11|1007.55
#2023-01-12|1024.99
#2023-01-13|1026.87
#2023-01-16|1029.95
#2023-01-17|1026.86
#2023-01-18|1046.21
#2023-01-19|1018.48
#2023-01-20|1039.47
#2023-01-23|1057.34
#2023-01-24|1060.31
#2023-01-25|1065.04
#2023-01-26|1077.59
#2023-01-27|1107.72
#2023-01-30|1101.86
#2023-01-31|1092.69
#2023-02-01|1098.40
#2023-02-02|1138.06
#2023-02-03|1133.38
#2023-02-06|1103.83
#2023-02-07|1111.41
#2023-02-08|1100.19
#2023-02-09|1088.39
#2023-02-10|1065.51
#2023-02-13|1077.49
#2023-02-14|1092.64
#2023-02-15|1095.38
#2023-02-16|1101.94
#2023-02-17|1097.67
#2023-02-20|1104.72
#2023-02-21|1089.42
#2023-02-22|1084.65
#2023-02-23|1083.78
#2023-02-24|1063.70
#2023-02-27|1081.76
#2023-02-28|1087.01
#2023-03-01|1108.25
#2023-03-02|1111.33
#2023-03-03|1131.93
#2023-03-06|1129.10
#2023-03-07|1113.69
#2023-03-08|1121.24
#2023-03-09|1101.80
#2023-03-10|1083.19
#2023-03-13|1057.17
#2023-03-14|1074.78
#2023-03-15|1007.19
#2023-03-16|1013.01
#2023-03-17| 995.41
#2023-03-20|1015.84
#2023-03-21|1030.08
#2023-03-22|1032.44
#2023-03-23|1038.50
#2023-03-24|1004.27
#2023-03-27|1012.42
#2023-03-28|1027.63
#2023-03-29|1044.17
#2023-03-30|1065.80
#2023-03-31|1074.35
#2023-04-03|1062.72
#2023-04-04|1053.42
#2023-04-05|1020.76
#2023-04-06|1026.61
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1063.34
#2023-04-12|1069.07
#2023-04-13|1081.85
#2023-04-14|1084.78
#2023-04-17|1091.39
#2023-04-18|1098.35
#2023-04-19|1058.79
#2023-04-20|1051.48
#2023-04-21|1038.39
#2023-04-24|1030.41
#2023-04-25| 993.70
#2023-04-26| 997.27
#2023-04-27|1002.39
#2023-04-28|1003.61
#2023-05-01| .
#2023-05-02| 998.00
#2023-05-03|1000.50
#2023-05-04| 983.99
#2023-05-05|1004.23
#2023-05-08|1005.07
#2023-05-09| 990.90
#2023-05-10| 965.48
#2023-05-11| 948.83
#2023-05-12| 961.50
#2023-05-15| 978.17
#2023-05-16| 965.78
#2023-05-17| 976.84
#2023-05-18| .
#2023-05-19| 987.96
#2023-05-22| 976.89
#2023-05-23| 961.66
#2023-05-24| 944.26
#2023-05-25| 943.84
#2023-05-26| 963.10
#2023-05-29| 957.93
#2023-05-30| 948.46
#2023-05-31| 934.95
#2023-06-01| 949.16
#2023-06-02| 996.95
#2023-06-05| 998.05
#2023-06-06| 998.05
#2023-06-07|1015.70
#2023-06-08|1017.51
#2023-06-09|1023.30
#2023-06-12|1017.27
#2023-06-13|1022.31
#2023-06-14|1017.33
#2023-06-15|1007.67
#2023-06-16|1020.59
#2023-06-19| 999.88
#2023-06-20| 984.27
#2023-06-21| 974.45
#2023-06-22| 968.85
#2023-06-23| 968.85
#2023-06-26| 971.27
#2023-06-27| 963.51
#2023-06-28| 963.34
#2023-06-29| 961.59
#2023-06-30| 967.39
#2023-07-03| 973.61
#2023-07-04| 970.62
#2023-07-05| 954.24
#2023-07-06| 937.89
#2023-07-07| 958.05
#2023-07-10| 958.18
#2023-07-11| 967.04
#2023-07-12| 989.36
#2023-07-13| 986.49
#2023-07-14| 976.12
#2023-07-17| 970.54
#2023-07-18| 981.08
#2023-07-19| 971.08
#2023-07-20| 943.31
#2023-07-21| 887.66
#2023-07-24| 900.89
#2023-07-25| 929.82
#2023-07-26| 918.67
#2023-07-27| 921.41
#2023-07-28| 922.77
#2023-07-31| 939.46
#2023-08-01| 931.91
#2023-08-02| 913.06
#2023-08-03| 903.51
#2023-08-04| 911.10
#2023-08-07| 909.90
#2023-08-08| 898.28
#2023-08-09| 903.70
#2023-08-10| 895.38
#2023-08-11| 886.48
#2023-08-14| 883.26
#2023-08-15| 868.82
#2023-08-16| 861.38
#2023-08-17| 865.52
#2023-08-18| 859.10
#2023-08-21| 857.10
#2023-08-22| 866.37
#2023-08-23| 862.60
#2023-08-24| 849.51
#2023-08-25| 850.16
#2023-08-28| 857.97
#2023-08-29| 869.14
#2023-08-30| 871.13
#2023-08-31| 870.54
#2023-09-01| 880.85
#2023-09-04| 881.69
#2023-09-05| 884.95
#2023-09-06| 893.54
#2023-09-07| 870.98
#2023-09-08| 867.83
#2023-09-11| 882.00
#2023-09-12| 880.56
#2023-09-13| 870.61
#2023-09-14| 888.25
#2023-09-15| 895.42
#2023-09-18| 891.16
#2023-09-19| 882.38
#2023-09-20| 897.86
#2023-09-21| 882.35
#2023-09-22| 883.44
#2023-09-25| 871.88
#2023-09-26| 864.93
#2023-09-27| 866.55
#2023-09-28| 881.37
#2023-09-29| 899.51
#2023-10-02| 891.46
#2023-10-03| 877.44
#2023-10-04| 874.22
#2023-10-05| 873.33
#2023-10-06| 889.93
#2023-10-09| 884.62
#2023-10-10| 909.71
#2023-10-11| 905.71
#2023-10-12| 904.60
#2023-10-13| 897.43
#2023-10-16| 902.55
#2023-10-17| 890.35
#2023-10-18| 860.98
#2023-10-19| 852.36
#2023-10-20| 819.83
#2023-10-23| 822.61
#2023-10-24| 836.16
#2023-10-25| 855.19
#2023-10-26| 873.46
#2023-10-27| 881.82
#2023-10-30| 887.21
#2023-10-31| 895.74
#2023-11-01| 893.85
#2023-11-02| 911.65
#2023-11-03| 922.32
#2023-11-06| 920.22
#2023-11-07| 905.82
#2023-11-08| 902.69
#2023-11-09| 916.59
#2023-11-10| 905.90
#2023-11-13| 904.00
#2023-11-14| 938.41
#2023-11-15| 956.44
#2023-11-16| 933.94
#2023-11-17| 953.74
#2023-11-20| 961.12
#2023-11-21| 956.88
#2023-11-22| 958.33
#2023-11-23| 963.50
#2023-11-24| 963.76
#2023-11-27| 971.65
#2023-11-28| 972.34
#2023-11-29| 976.10
#2023-11-30| 972.63
#2023-12-01| 997.84
#2023-12-04| 985.92
#2023-12-05| 991.96
#2023-12-06|1009.51
#2023-12-07| 994.22
#2023-12-08| 997.35
#2023-12-11| 999.82
#2023-12-12| 989.90
#2023-12-13| 985.37
#2023-12-14|1010.19
#2023-12-15|1020.50
#2023-12-18|1027.43
#2023-12-19|1037.29
#2023-12-20|1030.81
#2023-12-21|1026.53
#2023-12-22|1025.63
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1027.05
#2023-12-28|1024.54
#2023-12-29|1018.68
#2024-01-01| .
#2024-01-02|1018.36
#2024-01-03| 998.13
#2024-01-04|1003.54
#2024-01-05| 995.64
#2024-01-08| 997.37
#2024-01-09| 984.49
#2024-01-10| 978.61
#2024-01-11| 973.89
#2024-01-12| 983.46
#2024-01-15| 969.67
#2024-01-16| 956.27
#2024-01-17| 940.93
#2024-01-18| 945.93
#2024-01-19| 933.88
#2024-01-22| 940.44
#2024-01-23| 947.73
#2024-01-24| 954.17
#2024-01-25| 961.09
#2024-01-26| 965.92
#2024-01-29| 966.32
#2024-01-30| 962.94
#2024-01-31| 991.95
#2024-02-01| 991.93
#2024-02-02| 986.32
#2024-02-05| 974.27
#2024-02-06| 992.89
#2024-02-07| 980.83
#2024-02-08|1001.75
#2024-02-09| 988.03
#2024-02-12| 995.48
#2024-02-13| 985.17
#2024-02-14| 998.03
#2024-02-15|1010.63
#2024-02-16|1024.98
#2024-02-19|1019.70
#2024-02-20|1005.30
#2024-02-21|1006.96
#2024-02-22| 999.91
#2024-02-23|1000.98
#2024-02-26| 988.60
#2024-02-27|1010.89
#2024-02-28|1007.80
#2024-02-29|1007.18
#2024-03-01|1008.03
#2024-03-04|1000.19
#2024-03-05| 983.32
#2024-03-06| 982.87
#2024-03-07| 991.76
#2024-03-08| 990.66
#2024-03-11| 996.18
#2024-03-12|1023.61
#2024-03-13|1033.37
#2024-03-14|1033.16
#2024-03-15|1048.70
#2024-03-18|1032.79
#2024-03-19|1021.07
#2024-03-20|1025.96
#2024-03-21|1062.55
#2024-03-22|1064.58
#2024-03-25|1053.59
#2024-03-26|1058.44
#2024-03-27|1044.09
#2024-03-28|1035.82
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1037.49
#2024-04-03|1033.67
#2024-04-04|1054.71
#2024-04-05|1052.67
#2024-04-08|1051.12
#2024-04-09|1055.80
#2024-04-10|1056.04
#2024-04-11|1037.66
#2024-04-12|1049.67
#2024-04-15|1051.07
#2024-04-16|1024.46
#2024-04-17|1035.24
#2024-04-18|1040.49
#2024-04-19|1032.62
#2024-04-22|1029.16
#2024-04-23|1030.33
#2024-04-24|1038.89
#2024-04-25|1015.63
#2024-04-26|1039.69
#2024-04-29|1064.08
#2024-04-30|1062.34
#2024-05-01| .
#2024-05-02|1047.27
#2024-05-03|1048.20
#2024-05-06|1060.31
#2024-05-07|1064.47
#2024-05-08|1057.75
#2024-05-09| .
#2024-05-10|1074.87
#2024-05-13|1066.23
#2024-05-14|1074.47
#2024-05-15|1071.54
#2024-05-16|1067.40
#2024-05-17|1068.39
#2024-05-20|1085.44
#2024-05-21|1093.63
#2024-05-22|1073.54
#2024-05-23|1074.17
#2024-05-24|1068.14
#2024-05-27|1073.71
#2024-05-28|1071.83
#2024-05-29|1057.37
#2024-05-30|1058.57
#2024-05-31|1061.73
#2024-06-03|1048.13
#2024-06-04|1028.51
#2024-06-05|1035.38
#2024-06-06| .
#2024-06-07|1031.69
#2024-06-10|1032.08
#2024-06-11|1017.72
#2024-06-12|1024.58
#2024-06-13|1005.54
#2024-06-14| 983.27
#2024-06-17| 986.64
#2024-06-18| 988.92
#2024-06-19| 992.39
#2024-06-20|1009.78
#2024-06-21| .
#2024-06-24|1006.29
#2024-06-25| 991.51
#2024-06-26| 983.88
#2024-06-27| 981.67
#2024-06-28| 993.81
#2024-07-01| 998.54
#2024-07-02| 990.64
#2024-07-03|1008.02
#2024-07-04|1015.52
#2024-07-05|1011.48
#2024-07-08|1012.81
#2024-07-09|1000.21
#2024-07-10|1002.56
#2024-07-11|1011.75
#2024-07-12|1038.06
#2024-07-15|1026.56
#2024-07-16|1017.05
#2024-07-17|1013.05
#2024-07-18|1001.91
#2024-07-19| 951.72
#2024-07-22| 965.63
#2024-07-23| 965.08
#2024-07-24| 950.97
#2024-07-25| 950.89
#2024-07-26| 953.60
#2024-07-29| 953.26
#2024-07-30| 949.55
#2024-07-31| 958.11
#2024-08-01| 930.29
#2024-08-02| 908.74
#2024-08-05| 888.37
#2024-08-06| 882.68
#2024-08-07| 890.78
#2024-08-08| 888.07
#2024-08-09| 891.70
#2024-08-12| 894.55
#2024-08-13| 885.84
#2024-08-14| 884.43
#2024-08-15| 896.89
#2024-08-16| 894.27
#2024-08-19| 903.25
#2024-08-20| 898.16
#2024-08-21| 902.72
#2024-08-22| 895.03
#2024-08-23| 908.12
#2024-08-26| 910.60
#2024-08-27| 905.80
#2024-08-28| 896.21
#2024-08-29| 908.44
#2024-08-30| 913.91
#2024-09-02| 905.82
#2024-09-03| 869.74
#2024-09-04| 854.63
#2024-09-05| 851.75
#2024-09-06| 837.79
#2024-09-09| 845.00
#2024-09-10| 837.80
#2024-09-11| 836.67
#2024-09-12| 844.40
#2024-09-13| 854.97
#2024-09-16| 857.17
#2024-09-17| 876.97
#2024-09-18| 877.24
#2024-09-19| 906.44
#2024-09-20| 883.77
#2024-09-23| 888.05
#2024-09-24| 914.90
#2024-09-25| 919.56
#2024-09-26| 954.15
#2024-09-27| 961.78
#2024-09-30| 954.09
#2024-10-01| 945.71
#2024-10-02| 948.29
#2024-10-03| 937.08
#2024-10-04| 954.51
#2024-10-07| 949.19
#2024-10-08| 923.54
#2024-10-09| 929.56
#2024-10-10| 918.12
#2024-10-11| 928.02
#2024-10-14| 919.12
#2024-10-15| 905.34
#2024-10-16| 907.00
#2024-10-17| 905.40
#2024-10-18| 922.78
#2024-10-21| 918.49
#2024-10-22| 926.76
#2024-10-23| 917.88
#2024-10-24| 923.70
#2024-10-25| 928.70
#2024-10-28| 937.63
#2024-10-29| 941.94
#2024-10-30| 937.35
#2024-10-31| 926.15
#2024-11-01| 926.77
#2024-11-04| 943.84
#2024-11-05| 957.11
#2024-11-06| 950.38
#2024-11-07| 992.83
#2024-11-08| 968.59
#2024-11-11| 965.66
#2024-11-12| 928.26
#2024-11-13| 919.23
#2024-11-14| 926.08
#2024-11-15| 928.92
#2024-11-18| 930.80
#2024-11-19| 923.87
#2024-11-20| 915.59
#2024-11-21| 916.64
#2024-11-22| 931.06
#2024-11-25| 941.26
#2024-11-26| 924.22
#2024-11-27| 929.37
#2024-11-28| 936.40
#2024-11-29| 939.99
#2024-12-02| 953.04
#2024-12-03| 961.65
#2024-12-04| 968.08
#2024-12-05| 969.38
#2024-12-06| 969.96
#2024-12-09| 991.00
#2024-12-10| 981.74
#2024-12-11| 974.83
#2024-12-12| 959.99
#2024-12-13| 948.67
#2024-12-16| 938.49
#2024-12-17| 930.98
#2024-12-18| 924.64
#2024-12-19| 898.29
#2024-12-20| 897.86
#2024-12-23| 898.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 909.58
#2024-12-30| 904.06
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 916.96
#2025-01-03| 908.76
#2025-01-06| .
#2025-01-07| 929.91
#2025-01-08| 920.14
#2025-01-09| 933.03
#2025-01-10| 915.18
#2025-01-13| 919.85
#2025-01-14| 927.11
#2025-01-15| 945.74
#2025-01-16| 946.49
#2025-01-17| 960.11
#2025-01-20| 972.36
#2025-01-21| 971.70
#2025-01-22| 957.21
#2025-01-23| 965.32
#2025-01-24| 980.99
#2025-01-27| 975.82
#2025-01-28| 973.10
#2025-01-29| 984.68
#2025-01-30|1001.18
#2025-01-31| 992.54
#2025-02-03| 983.63
#2025-02-04| 988.51
#2025-02-05| 982.15
#2025-02-06|1042.99
#2025-02-07|1032.49
#2025-02-10|1040.61
#2025-02-11|1034.47
#2025-02-12|1044.75
#2025-02-13|1073.79
#2025-02-14|1077.76
#2025-02-17|1091.82
#2025-02-18|1092.39
#2025-02-19|1070.34
#2025-02-20|1083.24
#2025-02-21|1083.10
#2025-02-24|1074.71
#2025-02-25|1070.61
#2025-02-26|1088.13
#2025-02-27|1079.27
#2025-02-28|1073.83
#2025-03-03|1087.45
#2025-03-04|1039.46
#2025-03-05|1080.03
#2025-03-06|1101.99
#2025-03-07|1091.67
#2025-03-10|1069.72
#2025-03-11|1051.12
#2025-03-12|1037.61
#2025-03-13|1049.97
#2025-03-14|1070.39
#2025-03-17|1073.77
#2025-03-18|1091.46
#2025-03-19|1071.46
#2025-03-20|1063.49
#2025-03-21|1050.69
#2025-03-24|1046.71
#2025-03-25|1045.85
#2025-03-26|1029.12
#2025-03-27|1008.25
#2025-03-28| 983.58
#2025-03-31| 958.51
#2025-04-01| 969.34
#2025-04-02| 952.54
#2025-04-03| 893.81
#2025-04-04| 848.60
#2025-04-07| 809.84
#2025-04-08| 826.32
#2025-04-09| 796.48
#2025-04-10| 826.11
#2025-04-11| 831.99
#2025-04-14| 863.07
#2025-04-15| 868.21
#2025-04-16| 855.68
#2025-04-17| 846.00
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 857.62
#2025-04-23| 878.40
#2025-04-24| 888.81
#2025-04-25| 898.27
#2025-04-28| 907.50
#2025-04-29| 905.98
#2025-04-30| 900.63
#2025-05-01| .
#2025-05-02| 916.11
#2025-05-05| 912.90
#2025-05-06| 902.84
#2025-05-07| 907.90
#2025-05-08| 909.36
#2025-05-09| 913.13
#2025-05-12| 953.40
#2025-05-13| 952.44
#2025-05-14| 951.37
#2025-05-15| 949.22
#2025-05-16| 938.93
#2025-05-19| 942.81
#2025-05-20| 953.73
#2025-05-21| 948.36
#2025-05-22| 925.93
#2025-05-23| 924.38
#2025-05-26| 945.40
#2025-05-27| 949.06
#2025-05-28| 945.67
#2025-05-29| .
#2025-05-30| 935.01
#2025-06-02| 950.39
#2025-06-03| 940.85
#2025-06-04| 956.03
#2025-06-05| 963.25
#2025-06-06| .
#2025-06-09| 951.00
#2025-06-10| 961.39
#2025-06-11| 950.56
#2025-06-12| 940.34
#2025-06-13| 925.35
#2025-06-16| 936.16
#2025-06-17| 921.54
#2025-06-18| 924.94
#2025-06-19| 906.22
#2025-06-20| .
#2025-06-23| 911.71
#2025-06-24| 915.59
#2025-06-25| 910.42
#2025-06-26| 931.17
#2025-06-27| 946.88
#2025-06-30| 934.83
#2025-07-01| 934.21
#2025-07-02| 968.92
#2025-07-03| 958.48
#2025-07-04| 946.82
#2025-07-07| 946.09
#2025-07-08| 958.63
#2025-07-09| 960.31
#2025-07-10| 986.06
#2025-07-11| 977.05
#2025-07-14| 969.46
#2025-07-15| 971.96
#2025-07-16| 967.74
#2025-07-17| 983.94
#2025-07-18| 978.28
#2025-07-21|1007.64
#2025-07-22|1002.35
#2025-07-23| 998.28
#2025-07-24| 990.61
#2025-07-25| 992.88
#2025-07-28| 984.52
#2025-07-29| 977.99
#2025-07-30| 977.38
#2025-07-31| 958.17
#2025-08-01| 943.38
#2025-08-04| 947.27
#2025-08-05| 956.45
#2025-08-06| 955.07
#2025-08-07| 976.37
#2025-08-08| 988.54
#2025-08-11| 976.70
#2025-08-12| 991.07
#2025-08-13| 988.69
#2025-08-14| 985.02
#2025-08-15| 990.76
#2025-08-18| 972.94
#2025-08-19| 996.49
#2025-08-20| 993.82
#2025-08-21| 986.51
#2025-08-22|1017.16
#2025-08-25|1012.16
#2025-08-26|1007.11
#2025-08-27|1000.72
#2025-08-28|1004.68
#2025-08-29| 997.66
#2025-09-01| 996.79
#2025-09-02| 977.56
#2025-09-03| 992.34
#2025-09-04| 987.29
#2025-09-05| 995.53
#2025-09-08| 999.99
#2025-09-09| 996.46
#2025-09-10| 989.31
#2025-09-11| 987.13
#2025-09-12| 991.25
#2025-09-15| 998.78
#2025-09-16| 993.34
#2025-09-17| 989.61
#2025-09-18| 992.18
#2025-09-19| 995.60
#2025-09-22|1003.34
#2025-09-23|1014.18
#2025-09-24|1014.59
#2025-09-25|1010.77
#2025-09-26|1020.64
#2025-09-29|1037.56
#2025-09-30|1036.59
#2025-10-01|1058.54
#2025-10-02|1062.38
#2025-10-03|1091.20
#2025-10-06|1097.93
#2025-10-07|1090.54
#2025-10-08|1111.57
#2025-10-09|1108.28
#2025-10-10|1084.04
#2025-10-13|1101.26
#2025-10-14|1086.06
#2025-10-15|1089.92
#2025-10-16|1091.73
#2025-10-17|1076.65
#2025-10-20|1099.18
#2025-10-21|1091.24
#2025-10-22|1098.72
#2025-10-23|1119.13
#2025-10-24|1130.27
#2025-10-27|1146.55
#2025-10-28|1159.59
#2025-10-29|1147.32
#2025-10-30|1142.14
#2025-10-31|1135.57
#2025-11-03|1140.07
#2025-11-04|1114.32
#2025-11-05|1128.27
#2025-11-06|1131.59
#2025-11-07|1136.50
#2025-11-10|1149.65
#2025-11-11|1129.78
#2025-11-12|1138.86
#2025-11-13|1140.05
#2025-11-14|1134.89
#2025-11-17|1126.37
#2025-11-18|1100.70
#2025-11-19|1116.33
#2025-11-20|1119.55
#2025-11-21|1107.26
#2025-11-24|1132.98
#2025-11-25|1148.64
#2025-11-26|1171.21
#2025-11-27|1165.24
#2025-11-28|1179.93
#2025-12-01|1185.07
#2025-12-02|1180.10
#2025-12-03|1190.23
#2025-12-04|1205.22
#2025-12-05|1200.37
#2025-12-08|1205.00
#2025-12-09|1199.47
#2025-12-10|1209.91
#2025-12-11|1223.11
#2025-12-12|1220.78
#2025-12-15|1223.34
#2025-12-16|1211.52
#2025-12-17|1214.11
#2025-12-18|1226.92
#2025-12-19|1228.22
#2025-12-22|1231.21
#2025-12-23|1235.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1249.07
#2025-12-30|1260.25
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1278.64
#2026-01-05|1292.47
#2026-01-06| .
#2026-01-07|1311.51
#2026-01-08|1304.86
#2026-01-09|1335.77
#2026-01-12|1341.93
#2026-01-13|1353.98
#2026-01-14|1355.92
#2026-01-15|1377.22
#2026-01-16|1350.01
#2026-01-19|1345.12
#2026-01-20|1331.79
#2026-01-21|1355.25
#2026-01-22|1365.26
#2026-01-23|1383.50
#2026-01-26|1410.43
#2026-01-27|1393.43
#2026-01-28|1396.87
#2026-01-29|1400.40
#2026-01-30|1349.57
#2026-02-02|1362.64
#2026-02-03|1400.21
#2026-02-04|1380.50
#2026-02-05|1356.05
#2026-02-06|1375.43
#2026-02-09|1398.05
#2026-02-10|1399.87
#2026-02-11|1428.51
#2026-02-12|1401.21
#2026-02-13|1393.71
#2026-02-16|1391.74
#2026-02-17|1366.73
#2026-02-18|1404.82
#2026-02-19|1400.95
#2026-02-20|1425.72
#2026-02-23|1442.73
#2026-02-24|1474.29
#2026-02-25|1497.02
#2026-02-26|1479.28
#2026-02-27|1492.80
#2026-03-02|1444.24
#2026-03-03|1376.87
#2026-03-04|1399.63
#2026-03-05|1369.95
#2026-03-06|1342.22
#2026-03-09|1304.27
#2026-03-10|1375.13
#2026-03-11|1358.24
#2026-03-12|1345.64
#2026-03-13|1305.83
#2026-03-16|1308.40
#2026-03-17|1291.94
#2026-03-18|1291.17
#2026-03-19|1214.22
#2026-03-20|1190.02
#2026-03-23|1223.08
#2026-03-24|1241.12
#2026-03-25|1270.25
#2026-03-26|1170.51
#2026-03-27|1155.07
#2026-03-30|1152.33
#2026-03-31|1191.29
#2026-04-01|1237.61
#2026-04-02|1212.01