Table Data - OMX Stockholm Precious Metals and Mining Gross Index
| Title | OMX Stockholm Precious Metals and Mining Gross Index |
|---|---|
| Series ID | NASDAQSX551030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:03 PM CDT |
| Notes | For more information about this series, see: SX551030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 576.44 |
| 2000-01-04 | 574.77 |
| 2000-01-05 | 545.32 |
| 2000-01-06 | . |
| 2000-01-07 | 600.00 |
| 2000-01-10 | 635.56 |
| 2000-01-11 | 631.92 |
| 2000-01-12 | 629.86 |
| 2000-01-13 | 611.40 |
| 2000-01-14 | 604.42 |
| 2000-01-17 | 597.16 |
| 2000-01-18 | 642.10 |
| 2000-01-19 | 671.26 |
| 2000-01-20 | 694.98 |
| 2000-01-21 | 647.20 |
| 2000-01-24 | 657.55 |
| 2000-01-25 | 651.84 |
| 2000-01-26 | 628.21 |
| 2000-01-27 | 633.22 |
| 2000-01-28 | 630.67 |
| 2000-01-31 | 662.90 |
| 2000-02-01 | 663.51 |
| 2000-02-02 | 597.81 |
| 2000-02-03 | 573.06 |
| 2000-02-04 | 613.47 |
| 2000-02-07 | 595.44 |
| 2000-02-08 | 584.90 |
| 2000-02-09 | 595.00 |
| 2000-02-10 | 590.73 |
| 2000-02-11 | 587.45 |
| 2000-02-14 | 579.40 |
| 2000-02-15 | 560.67 |
| 2000-02-16 | 563.49 |
| 2000-02-17 | 575.03 |
| 2000-02-18 | 580.17 |
| 2000-02-21 | 579.60 |
| 2000-02-22 | 541.66 |
| 2000-02-23 | 532.42 |
| 2000-02-24 | 540.89 |
| 2000-02-25 | 534.87 |
| 2000-02-28 | 543.69 |
| 2000-02-29 | 576.78 |
| 2000-03-01 | 624.31 |
| 2000-03-02 | 607.53 |
| 2000-03-03 | 604.18 |
| 2000-03-06 | 602.62 |
| 2000-03-07 | 601.81 |
| 2000-03-08 | 585.10 |
| 2000-03-09 | 569.98 |
| 2000-03-10 | 586.71 |
| 2000-03-13 | 567.51 |
| 2000-03-14 | 592.48 |
| 2000-03-15 | 594.46 |
| 2000-03-16 | 592.79 |
| 2000-03-17 | 581.01 |
| 2000-03-20 | 556.75 |
| 2000-03-21 | 548.64 |
| 2000-03-22 | 549.32 |
| 2000-03-23 | 554.97 |
| 2000-03-24 | 553.05 |
| 2000-03-27 | 541.18 |
| 2000-03-28 | 522.69 |
| 2000-03-29 | 502.10 |
| 2000-03-30 | 517.36 |
| 2000-03-31 | 520.56 |
| 2000-04-03 | 538.52 |
| 2000-04-04 | 527.16 |
| 2000-04-05 | 515.64 |
| 2000-04-06 | 523.42 |
| 2000-04-07 | 551.49 |
| 2000-04-10 | 533.15 |
| 2000-04-11 | 522.89 |
| 2000-04-12 | 527.62 |
| 2000-04-13 | 526.66 |
| 2000-04-14 | 527.51 |
| 2000-04-17 | 483.45 |
| 2000-04-18 | 510.46 |
| 2000-04-19 | 511.22 |
| 2000-04-20 | 484.64 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 458.60 |
| 2000-04-26 | 464.93 |
| 2000-04-27 | 436.13 |
| 2000-04-28 | 452.81 |
| 2000-05-01 | . |
| 2000-05-02 | 463.22 |
| 2000-05-03 | 468.43 |
| 2000-05-04 | 443.16 |
| 2000-05-05 | 438.82 |
| 2000-05-08 | 442.70 |
| 2000-05-09 | 444.76 |
| 2000-05-10 | 430.15 |
| 2000-05-11 | 437.40 |
| 2000-05-12 | 451.83 |
| 2000-05-15 | 436.29 |
| 2000-05-16 | 421.23 |
| 2000-05-17 | 420.04 |
| 2000-05-18 | 423.10 |
| 2000-05-19 | 417.26 |
| 2000-05-22 | 417.35 |
| 2000-05-23 | 406.90 |
| 2000-05-24 | 421.99 |
| 2000-05-25 | 410.80 |
| 2000-05-26 | 409.11 |
| 2000-05-29 | 400.80 |
| 2000-05-30 | 408.65 |
| 2000-05-31 | 410.18 |
| 2000-06-01 | . |
| 2000-06-02 | 387.25 |
| 2000-06-05 | 381.65 |
| 2000-06-06 | 380.19 |
| 2000-06-07 | 377.00 |
| 2000-06-08 | 363.73 |
| 2000-06-09 | 379.96 |
| 2000-06-12 | . |
| 2000-06-13 | 379.96 |
| 2000-06-14 | 391.07 |
| 2000-06-15 | 369.94 |
| 2000-06-16 | 378.75 |
| 2000-06-19 | 378.90 |
| 2000-06-20 | 397.25 |
| 2000-06-21 | 391.41 |
| 2000-06-22 | 390.68 |
| 2000-06-23 | . |
| 2000-06-26 | 382.37 |
| 2000-06-27 | 382.37 |
| 2000-06-28 | 388.25 |
| 2000-06-29 | 387.69 |
| 2000-06-30 | 435.83 |
| 2000-07-03 | 405.43 |
| 2000-07-04 | 406.75 |
| 2000-07-05 | 410.04 |
| 2000-07-06 | 408.64 |
| 2000-07-07 | 403.90 |
| 2000-07-10 | 392.44 |
| 2000-07-11 | 395.68 |
| 2000-07-12 | 392.76 |
| 2000-07-13 | 361.73 |
| 2000-07-14 | 355.50 |
| 2000-07-17 | 360.78 |
| 2000-07-18 | 358.29 |
| 2000-07-19 | 350.91 |
| 2000-07-20 | 371.60 |
| 2000-07-21 | 360.55 |
| 2000-07-24 | 353.45 |
| 2000-07-25 | 367.46 |
| 2000-07-26 | 358.06 |
| 2000-07-27 | 351.15 |
| 2000-07-28 | 346.07 |
| 2000-07-31 | 344.84 |
| 2000-08-01 | 345.81 |
| 2000-08-02 | 353.24 |
| 2000-08-03 | 349.99 |
| 2000-08-04 | 353.14 |
| 2000-08-07 | 362.62 |
| 2000-08-08 | 358.61 |
| 2000-08-09 | 372.83 |
| 2000-08-10 | 369.91 |
| 2000-08-11 | 364.70 |
| 2000-08-14 | 377.29 |
| 2000-08-15 | 365.15 |
| 2000-08-16 | 361.20 |
| 2000-08-17 | 350.85 |
| 2000-08-18 | 352.88 |
| 2000-08-21 | 365.37 |
| 2000-08-22 | 353.09 |
| 2000-08-23 | 359.43 |
| 2000-08-24 | 339.90 |
| 2000-08-25 | 334.53 |
| 2000-08-28 | 333.31 |
| 2000-08-29 | 334.31 |
| 2000-08-30 | 338.67 |
| 2000-08-31 | 343.50 |
| 2000-09-01 | 344.12 |
| 2000-09-04 | 355.14 |
| 2000-09-05 | 377.94 |
| 2000-09-06 | 382.67 |
| 2000-09-07 | 384.98 |
| 2000-09-08 | 380.32 |
| 2000-09-11 | 394.39 |
| 2000-09-12 | 406.86 |
| 2000-09-13 | 394.42 |
| 2000-09-14 | 411.57 |
| 2000-09-15 | 418.44 |
| 2000-09-18 | 408.10 |
| 2000-09-19 | 400.62 |
| 2000-09-20 | 391.92 |
| 2000-09-21 | 386.14 |
| 2000-09-22 | 380.70 |
| 2000-09-25 | 366.75 |
| 2000-09-26 | 374.67 |
| 2000-09-27 | 373.95 |
| 2000-09-28 | 363.60 |
| 2000-09-29 | 367.30 |
| 2000-10-02 | 372.75 |
| 2000-10-03 | 368.16 |
| 2000-10-04 | 373.29 |
| 2000-10-05 | 372.79 |
| 2000-10-06 | 375.71 |
| 2000-10-09 | 391.66 |
| 2000-10-10 | 381.00 |
| 2000-10-11 | 354.90 |
| 2000-10-12 | 364.34 |
| 2000-10-13 | 383.44 |
| 2000-10-16 | 383.93 |
| 2000-10-17 | 351.20 |
| 2000-10-18 | 356.98 |
| 2000-10-19 | 351.37 |
| 2000-10-20 | 335.72 |
| 2000-10-23 | 346.36 |
| 2000-10-24 | 343.84 |
| 2000-10-25 | 342.85 |
| 2000-10-26 | 344.37 |
| 2000-10-27 | 347.57 |
| 2000-10-30 | 346.94 |
| 2000-10-31 | 363.32 |
| 2000-11-01 | 360.53 |
| 2000-11-02 | 359.38 |
| 2000-11-03 | 370.15 |
| 2000-11-06 | 362.56 |
| 2000-11-07 | 348.39 |
| 2000-11-08 | 354.02 |
| 2000-11-09 | 350.81 |
| 2000-11-10 | 343.93 |
| 2000-11-13 | 331.13 |
| 2000-11-14 | 345.08 |
| 2000-11-15 | 331.92 |
| 2000-11-16 | 335.98 |
| 2000-11-17 | 337.31 |
| 2000-11-20 | 327.97 |
| 2000-11-21 | 320.76 |
| 2000-11-22 | 320.30 |
| 2000-11-23 | 309.67 |
| 2000-11-24 | 316.74 |
| 2000-11-27 | 313.66 |
| 2000-11-28 | 314.53 |
| 2000-11-29 | 317.87 |
| 2000-11-30 | 304.14 |
| 2000-12-01 | 307.07 |
| 2000-12-04 | 290.55 |
| 2000-12-05 | 293.28 |
| 2000-12-06 | 292.43 |
| 2000-12-07 | 296.21 |
| 2000-12-08 | 293.13 |
| 2000-12-11 | 300.37 |
| 2000-12-12 | 304.25 |
| 2000-12-13 | 291.19 |
| 2000-12-14 | 279.00 |
| 2000-12-15 | 265.72 |
| 2000-12-18 | 254.38 |
| 2000-12-19 | 246.12 |
| 2000-12-20 | 225.37 |
| 2000-12-21 | 238.90 |
| 2000-12-22 | 251.46 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 253.52 |
| 2000-12-28 | 327.91 |
| 2000-12-29 | 302.89 |
| 2001-01-01 | . |
| 2001-01-02 | 309.03 |
| 2001-01-03 | 295.36 |
| 2001-01-04 | 294.35 |
| 2001-01-05 | 292.07 |
| 2001-01-08 | 289.30 |
| 2001-01-09 | 294.70 |
| 2001-01-10 | 297.07 |
| 2001-01-11 | 302.04 |
| 2001-01-12 | 306.69 |
| 2001-01-15 | 308.65 |
| 2001-01-16 | 308.06 |
| 2001-01-17 | 304.45 |
| 2001-01-18 | 305.75 |
| 2001-01-19 | 315.34 |
| 2001-01-22 | 319.88 |
| 2001-01-23 | 306.86 |
| 2001-01-24 | 306.24 |
| 2001-01-25 | 307.76 |
| 2001-01-26 | 312.76 |
| 2001-01-29 | 313.33 |
| 2001-01-30 | 317.19 |
| 2001-01-31 | 330.19 |
| 2001-02-01 | 338.33 |
| 2001-02-02 | 333.34 |
| 2001-02-05 | 328.97 |
| 2001-02-06 | 337.05 |
| 2001-02-07 | 337.83 |
| 2001-02-08 | 333.69 |
| 2001-02-09 | 325.77 |
| 2001-02-12 | 327.77 |
| 2001-02-13 | 329.65 |
| 2001-02-14 | 329.55 |
| 2001-02-15 | 337.30 |
| 2001-02-16 | 316.35 |
| 2001-02-19 | 311.77 |
| 2001-02-20 | 311.70 |
| 2001-02-21 | 304.45 |
| 2001-02-22 | 301.58 |
| 2001-02-23 | 302.93 |
| 2001-02-26 | 303.53 |
| 2001-02-27 | 312.72 |
| 2001-02-28 | 311.49 |
| 2001-03-01 | 308.59 |
| 2001-03-02 | 312.57 |
| 2001-03-05 | 315.27 |
| 2001-03-06 | 317.94 |
| 2001-03-07 | 322.19 |
| 2001-03-08 | 323.85 |
| 2001-03-09 | 321.93 |
| 2001-03-12 | 312.36 |
| 2001-03-13 | 310.16 |
| 2001-03-14 | 311.22 |
| 2001-03-15 | 310.07 |
| 2001-03-16 | 307.13 |
| 2001-03-19 | 306.41 |
| 2001-03-20 | 303.76 |
| 2001-03-21 | 309.67 |
| 2001-03-22 | 307.04 |
| 2001-03-23 | 306.17 |
| 2001-03-26 | 303.83 |
| 2001-03-27 | 315.27 |
| 2001-03-28 | 312.83 |
| 2001-03-29 | 310.70 |
| 2001-03-30 | 310.09 |
| 2001-04-02 | 314.25 |
| 2001-04-03 | 304.07 |
| 2001-04-04 | 296.40 |
| 2001-04-05 | 305.56 |
| 2001-04-06 | 300.31 |
| 2001-04-09 | 310.96 |
| 2001-04-10 | 306.77 |
| 2001-04-11 | 314.18 |
| 2001-04-12 | 307.07 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 310.79 |
| 2001-04-18 | 315.64 |
| 2001-04-19 | 315.98 |
| 2001-04-20 | 313.30 |
| 2001-04-23 | 310.87 |
| 2001-04-24 | 311.51 |
| 2001-04-25 | 310.29 |
| 2001-04-26 | 315.43 |
| 2001-04-27 | 325.01 |
| 2001-04-30 | 320.64 |
| 2001-05-01 | . |
| 2001-05-02 | 320.63 |
| 2001-05-03 | 326.69 |
| 2001-05-04 | 320.00 |
| 2001-05-07 | 316.32 |
| 2001-05-08 | 318.21 |
| 2001-05-09 | 336.68 |
| 2001-05-10 | 339.55 |
| 2001-05-11 | 350.98 |
| 2001-05-14 | 400.90 |
| 2001-05-15 | 406.29 |
| 2001-05-16 | 406.61 |
| 2001-05-17 | 402.00 |
| 2001-05-18 | 385.89 |
| 2001-05-21 | 386.76 |
| 2001-05-22 | 410.83 |
| 2001-05-23 | 406.00 |
| 2001-05-24 | . |
| 2001-05-25 | 421.95 |
| 2001-05-28 | 411.94 |
| 2001-05-29 | 412.12 |
| 2001-05-30 | 393.32 |
| 2001-05-31 | 404.62 |
| 2001-06-01 | 406.48 |
| 2001-06-04 | . |
| 2001-06-05 | 402.67 |
| 2001-06-06 | 405.26 |
| 2001-06-07 | 410.80 |
| 2001-06-08 | 398.10 |
| 2001-06-11 | 393.91 |
| 2001-06-12 | 395.53 |
| 2001-06-13 | 385.78 |
| 2001-06-14 | 379.32 |
| 2001-06-15 | 396.42 |
| 2001-06-18 | 396.55 |
| 2001-06-19 | 388.92 |
| 2001-06-20 | 387.56 |
| 2001-06-21 | 390.97 |
| 2001-06-22 | . |
| 2001-06-25 | 394.56 |
| 2001-06-26 | 394.29 |
| 2001-06-27 | 396.06 |
| 2001-06-28 | 399.64 |
| 2001-06-29 | 393.98 |
| 2001-07-02 | 390.34 |
| 2001-07-03 | 411.86 |
| 2001-07-04 | 400.49 |
| 2001-07-05 | 408.37 |
| 2001-07-06 | 401.88 |
| 2001-07-09 | 346.23 |
| 2001-07-10 | 315.70 |
| 2001-07-11 | 314.68 |
| 2001-07-12 | 312.41 |
| 2001-07-13 | 308.32 |
| 2001-07-16 | 278.27 |
| 2001-07-17 | 277.47 |
| 2001-07-18 | 270.16 |
| 2001-07-19 | 264.63 |
| 2001-07-20 | 272.69 |
| 2001-07-23 | 274.27 |
| 2001-07-24 | 276.10 |
| 2001-07-25 | 273.17 |
| 2001-07-26 | 276.46 |
| 2001-07-27 | 276.76 |
| 2001-07-30 | 278.45 |
| 2001-07-31 | 284.27 |
| 2001-08-01 | 286.12 |
| 2001-08-02 | 284.20 |
| 2001-08-03 | 288.71 |
| 2001-08-06 | 282.87 |
| 2001-08-07 | 280.31 |
| 2001-08-08 | 279.56 |
| 2001-08-09 | 291.99 |
| 2001-08-10 | 293.64 |
| 2001-08-13 | 292.91 |
| 2001-08-14 | 283.90 |
| 2001-08-15 | 296.18 |
| 2001-08-16 | 284.72 |
| 2001-08-17 | 277.94 |
| 2001-08-20 | 270.75 |
| 2001-08-21 | 273.86 |
| 2001-08-22 | 272.01 |
| 2001-08-23 | 267.57 |
| 2001-08-24 | 269.09 |
| 2001-08-27 | 272.98 |
| 2001-08-28 | 302.93 |
| 2001-08-29 | 259.02 |
| 2001-08-30 | 248.09 |
| 2001-08-31 | 249.16 |
| 2001-09-03 | 244.85 |
| 2001-09-04 | 235.18 |
| 2001-09-05 | 235.33 |
| 2001-09-06 | 228.05 |
| 2001-09-07 | 230.17 |
| 2001-09-10 | 223.76 |
| 2001-09-11 | 212.68 |
| 2001-09-12 | 218.13 |
| 2001-09-13 | 227.79 |
| 2001-09-14 | 223.64 |
| 2001-09-17 | 219.61 |
| 2001-09-18 | 234.39 |
| 2001-09-19 | 230.55 |
| 2001-09-20 | 234.83 |
| 2001-09-21 | 238.25 |
| 2001-09-24 | 229.03 |
| 2001-09-25 | 214.86 |
| 2001-09-26 | 217.65 |
| 2001-09-27 | 220.42 |
| 2001-09-28 | 221.24 |
| 2001-10-01 | 214.09 |
| 2001-10-02 | 207.49 |
| 2001-10-03 | 212.05 |
| 2001-10-04 | 220.45 |
| 2001-10-05 | 218.91 |
| 2001-10-08 | 216.01 |
| 2001-10-09 | 218.52 |
| 2001-10-10 | 221.04 |
| 2001-10-11 | 228.47 |
| 2001-10-12 | 223.41 |
| 2001-10-15 | 218.49 |
| 2001-10-16 | 210.83 |
| 2001-10-17 | 224.58 |
| 2001-10-18 | 212.34 |
| 2001-10-19 | 204.76 |
| 2001-10-22 | 205.80 |
| 2001-10-23 | 204.03 |
| 2001-10-24 | 207.04 |
| 2001-10-25 | 199.82 |
| 2001-10-26 | 205.68 |
| 2001-10-29 | 204.46 |
| 2001-10-30 | 203.79 |
| 2001-10-31 | 219.60 |
| 2001-11-01 | 221.35 |
| 2001-11-02 | 213.84 |
| 2001-11-05 | 215.31 |
| 2001-11-06 | 213.27 |
| 2001-11-07 | 211.77 |
| 2001-11-08 | 210.50 |
| 2001-11-09 | 213.44 |
| 2001-11-12 | 212.28 |
| 2001-11-13 | 214.39 |
| 2001-11-14 | 222.42 |
| 2001-11-15 | 231.01 |
| 2001-11-16 | 229.10 |
| 2001-11-19 | 234.24 |
| 2001-11-20 | 233.30 |
| 2001-11-21 | 236.80 |
| 2001-11-22 | 234.81 |
| 2001-11-23 | 236.65 |
| 2001-11-26 | 228.93 |
| 2001-11-27 | 234.40 |
| 2001-11-28 | 233.49 |
| 2001-11-29 | 242.00 |
| 2001-11-30 | 202.90 |
| 2001-12-03 | 236.11 |
| 2001-12-04 | 227.37 |
| 2001-12-05 | 235.76 |
| 2001-12-06 | 237.44 |
| 2001-12-07 | 248.33 |
| 2001-12-10 | 248.34 |
| 2001-12-11 | 242.34 |
| 2001-12-12 | 235.68 |
| 2001-12-13 | 241.34 |
| 2001-12-14 | 236.52 |
| 2001-12-17 | 228.49 |
| 2001-12-18 | 230.09 |
| 2001-12-19 | 235.43 |
| 2001-12-20 | 237.52 |
| 2001-12-21 | 232.10 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 232.34 |
| 2001-12-28 | 243.06 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 234.64 |
| 2002-01-03 | 238.72 |
| 2002-01-04 | 242.83 |
| 2002-01-07 | 256.05 |
| 2002-01-08 | 259.82 |
| 2002-01-09 | 257.44 |
| 2002-01-10 | 253.94 |
| 2002-01-11 | 257.68 |
| 2002-01-14 | 253.80 |
| 2002-01-15 | 252.75 |
| 2002-01-16 | 253.82 |
| 2002-01-17 | 244.76 |
| 2002-01-18 | 243.21 |
| 2002-01-21 | 246.92 |
| 2002-01-22 | 249.45 |
| 2002-01-23 | 249.30 |
| 2002-01-24 | 250.56 |
| 2002-01-25 | 246.02 |
| 2002-01-28 | 246.48 |
| 2002-01-29 | 250.03 |
| 2002-01-30 | 247.09 |
| 2002-01-31 | 246.75 |
| 2002-02-01 | 252.71 |
| 2002-02-04 | 260.10 |
| 2002-02-05 | 252.72 |
| 2002-02-06 | 243.08 |
| 2002-02-07 | 245.01 |
| 2002-02-08 | 249.46 |
| 2002-02-11 | 257.83 |
| 2002-02-12 | 253.68 |
| 2002-02-13 | 253.84 |
| 2002-02-14 | 255.28 |
| 2002-02-15 | 252.32 |
| 2002-02-18 | 251.51 |
| 2002-02-19 | 251.23 |
| 2002-02-20 | 251.12 |
| 2002-02-21 | 252.35 |
| 2002-02-22 | 248.63 |
| 2002-02-25 | 247.78 |
| 2002-02-26 | 244.80 |
| 2002-02-27 | 245.90 |
| 2002-02-28 | 245.65 |
| 2002-03-01 | 249.80 |
| 2002-03-04 | 255.70 |
| 2002-03-05 | 254.67 |
| 2002-03-06 | 254.36 |
| 2002-03-07 | 254.50 |
| 2002-03-08 | 255.38 |
| 2002-03-11 | 251.91 |
| 2002-03-12 | 256.13 |
| 2002-03-13 | 249.31 |
| 2002-03-14 | 249.48 |
| 2002-03-15 | 248.66 |
| 2002-03-18 | 249.24 |
| 2002-03-19 | 250.27 |
| 2002-03-20 | 249.18 |
| 2002-03-21 | 249.78 |
| 2002-03-22 | 251.27 |
| 2002-03-25 | 249.92 |
| 2002-03-26 | 248.43 |
| 2002-03-27 | 254.35 |
| 2002-03-28 | 252.44 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 269.02 |
| 2002-04-03 | 253.58 |
| 2002-04-04 | 252.88 |
| 2002-04-05 | 251.05 |
| 2002-04-08 | 255.40 |
| 2002-04-09 | 244.70 |
| 2002-04-10 | 246.83 |
| 2002-04-11 | 248.19 |
| 2002-04-12 | 251.93 |
| 2002-04-15 | 253.56 |
| 2002-04-16 | 259.34 |
| 2002-04-17 | 259.36 |
| 2002-04-18 | 254.78 |
| 2002-04-19 | 256.99 |
| 2002-04-22 | 248.52 |
| 2002-04-23 | 250.23 |
| 2002-04-24 | 246.05 |
| 2002-04-25 | 237.53 |
| 2002-04-26 | 245.14 |
| 2002-04-29 | 242.87 |
| 2002-04-30 | 251.82 |
| 2002-05-01 | . |
| 2002-05-02 | 249.11 |
| 2002-05-03 | 244.21 |
| 2002-05-06 | 231.03 |
| 2002-05-07 | 219.51 |
| 2002-05-08 | 229.62 |
| 2002-05-09 | . |
| 2002-05-10 | 229.60 |
| 2002-05-13 | 233.45 |
| 2002-05-14 | 234.27 |
| 2002-05-15 | 235.51 |
| 2002-05-16 | 231.69 |
| 2002-05-17 | 231.68 |
| 2002-05-20 | . |
| 2002-05-21 | 229.68 |
| 2002-05-22 | 227.46 |
| 2002-05-23 | 227.95 |
| 2002-05-24 | 230.39 |
| 2002-05-27 | 228.72 |
| 2002-05-28 | 229.58 |
| 2002-05-29 | 228.12 |
| 2002-05-30 | 227.97 |
| 2002-05-31 | 229.90 |
| 2002-06-03 | 234.19 |
| 2002-06-04 | 233.87 |
| 2002-06-05 | 235.42 |
| 2002-06-06 | 231.49 |
| 2002-06-07 | 234.51 |
| 2002-06-10 | 233.57 |
| 2002-06-11 | 231.44 |
| 2002-06-12 | 230.72 |
| 2002-06-13 | 230.97 |
| 2002-06-14 | 228.70 |
| 2002-06-17 | 233.09 |
| 2002-06-18 | 229.84 |
| 2002-06-19 | 229.90 |
| 2002-06-20 | 217.24 |
| 2002-06-21 | . |
| 2002-06-24 | 214.73 |
| 2002-06-25 | 208.16 |
| 2002-06-26 | 205.25 |
| 2002-06-27 | 215.67 |
| 2002-06-28 | 215.42 |
| 2002-07-01 | 210.36 |
| 2002-07-02 | 213.92 |
| 2002-07-03 | 213.28 |
| 2002-07-04 | 211.70 |
| 2002-07-05 | 213.65 |
| 2002-07-08 | 219.85 |
| 2002-07-09 | 222.49 |
| 2002-07-10 | 222.58 |
| 2002-07-11 | 217.04 |
| 2002-07-12 | 211.95 |
| 2002-07-15 | 211.75 |
| 2002-07-16 | 213.03 |
| 2002-07-17 | 207.05 |
| 2002-07-18 | 206.92 |
| 2002-07-19 | 206.62 |
| 2002-07-22 | 201.53 |
| 2002-07-23 | 199.85 |
| 2002-07-24 | 187.99 |
| 2002-07-25 | 178.63 |
| 2002-07-26 | 180.69 |
| 2002-07-29 | 179.71 |
| 2002-07-30 | 185.76 |
| 2002-07-31 | 179.72 |
| 2002-08-01 | 181.46 |
| 2002-08-02 | 179.98 |
| 2002-08-05 | 179.08 |
| 2002-08-06 | 172.25 |
| 2002-08-07 | 173.81 |
| 2002-08-08 | 173.59 |
| 2002-08-09 | 180.59 |
| 2002-08-12 | 178.69 |
| 2002-08-13 | 172.21 |
| 2002-08-14 | 171.28 |
| 2002-08-15 | 165.41 |
| 2002-08-16 | 164.99 |
| 2002-08-19 | 170.32 |
| 2002-08-20 | 158.66 |
| 2002-08-21 | 147.03 |
| 2002-08-22 | 160.86 |
| 2002-08-23 | 144.84 |
| 2002-08-26 | 146.54 |
| 2002-08-27 | 150.17 |
| 2002-08-28 | 142.90 |
| 2002-08-29 | 134.87 |
| 2002-08-30 | 139.37 |
| 2002-09-02 | 138.37 |
| 2002-09-03 | 138.51 |
| 2002-09-04 | 139.37 |
| 2002-09-05 | 136.72 |
| 2002-09-06 | 140.11 |
| 2002-09-09 | 132.46 |
| 2002-09-10 | 127.29 |
| 2002-09-11 | 125.11 |
| 2002-09-12 | 121.53 |
| 2002-09-13 | 121.57 |
| 2002-09-16 | 121.26 |
| 2002-09-17 | 125.56 |
| 2002-09-18 | 123.40 |
| 2002-09-19 | 117.66 |
| 2002-09-20 | 116.91 |
| 2002-09-23 | 115.61 |
| 2002-09-24 | 102.77 |
| 2002-09-25 | 106.38 |
| 2002-09-26 | 124.62 |
| 2002-09-27 | 115.88 |
| 2002-09-30 | 115.97 |
| 2002-10-01 | 101.31 |
| 2002-10-02 | 95.75 |
| 2002-10-03 | 94.45 |
| 2002-10-04 | 93.78 |
| 2002-10-07 | 80.79 |
| 2002-10-08 | 87.73 |
| 2002-10-09 | 85.15 |
| 2002-10-10 | 83.47 |
| 2002-10-11 | 83.15 |
| 2002-10-14 | 83.01 |
| 2002-10-15 | 81.44 |
| 2002-10-16 | 87.14 |
| 2002-10-17 | 98.30 |
| 2002-10-18 | 95.66 |
| 2002-10-21 | 104.20 |
| 2002-10-22 | 105.05 |
| 2002-10-23 | 109.08 |
| 2002-10-24 | 102.35 |
| 2002-10-25 | 108.90 |
| 2002-10-28 | 100.82 |
| 2002-10-29 | 102.16 |
| 2002-10-30 | 109.27 |
| 2002-10-31 | 108.08 |
| 2002-11-01 | 113.31 |
| 2002-11-04 | 124.28 |
| 2002-11-05 | 126.77 |
| 2002-11-06 | 124.77 |
| 2002-11-07 | 118.70 |
| 2002-11-08 | 113.17 |
| 2002-11-11 | 118.12 |
| 2002-11-12 | 114.74 |
| 2002-11-13 | 112.34 |
| 2002-11-14 | 113.32 |
| 2002-11-15 | 109.03 |
| 2002-11-18 | 109.35 |
| 2002-11-19 | 112.30 |
| 2002-11-20 | 112.92 |
| 2002-11-21 | 113.55 |
| 2002-11-22 | 110.35 |
| 2002-11-25 | 117.91 |
| 2002-11-26 | 112.43 |
| 2002-11-27 | 115.64 |
| 2002-11-28 | 118.97 |
| 2002-11-29 | 121.06 |
| 2002-12-02 | 132.11 |
| 2002-12-03 | 127.56 |
| 2002-12-04 | 122.17 |
| 2002-12-05 | 127.91 |
| 2002-12-06 | 121.93 |
| 2002-12-09 | 125.24 |
| 2002-12-10 | 118.51 |
| 2002-12-11 | 118.66 |
| 2002-12-12 | 116.56 |
| 2002-12-13 | 117.27 |
| 2002-12-16 | 118.89 |
| 2002-12-17 | 119.06 |
| 2002-12-18 | 111.20 |
| 2002-12-19 | 109.90 |
| 2002-12-20 | 109.29 |
| 2002-12-23 | 109.86 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 108.47 |
| 2002-12-30 | 108.57 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 121.15 |
| 2003-01-03 | 123.58 |
| 2003-01-06 | . |
| 2003-01-07 | 124.57 |
| 2003-01-08 | 120.49 |
| 2003-01-09 | 125.31 |
| 2003-01-10 | 121.54 |
| 2003-01-13 | 122.39 |
| 2003-01-14 | 123.65 |
| 2003-01-15 | 128.32 |
| 2003-01-16 | 126.71 |
| 2003-01-17 | 133.93 |
| 2003-01-20 | 130.46 |
| 2003-01-21 | 130.03 |
| 2003-01-22 | 134.46 |
| 2003-01-23 | 137.06 |
| 2003-01-24 | 135.65 |
| 2003-01-27 | 132.88 |
| 2003-01-28 | 134.14 |
| 2003-01-29 | 139.32 |
| 2003-01-30 | 138.12 |
| 2003-01-31 | 136.38 |
| 2003-02-03 | 136.19 |
| 2003-02-04 | 135.61 |
| 2003-02-05 | 136.86 |
| 2003-02-06 | 134.65 |
| 2003-02-07 | 132.78 |
| 2003-02-10 | 131.22 |
| 2003-02-11 | 130.74 |
| 2003-02-12 | 124.93 |
| 2003-02-13 | 125.99 |
| 2003-02-14 | 124.73 |
| 2003-02-17 | 126.79 |
| 2003-02-18 | 129.32 |
| 2003-02-19 | 137.84 |
| 2003-02-20 | 136.52 |
| 2003-02-21 | 140.21 |
| 2003-02-24 | 147.19 |
| 2003-02-25 | 145.52 |
| 2003-02-26 | 140.28 |
| 2003-02-27 | 143.08 |
| 2003-02-28 | 142.49 |
| 2003-03-03 | 143.98 |
| 2003-03-04 | 143.22 |
| 2003-03-05 | 146.88 |
| 2003-03-06 | 146.49 |
| 2003-03-07 | 140.98 |
| 2003-03-10 | 132.50 |
| 2003-03-11 | 132.20 |
| 2003-03-12 | 133.75 |
| 2003-03-13 | 129.52 |
| 2003-03-14 | 130.22 |
| 2003-03-17 | 132.68 |
| 2003-03-18 | 130.29 |
| 2003-03-19 | 129.37 |
| 2003-03-20 | 129.04 |
| 2003-03-21 | 133.35 |
| 2003-03-24 | 131.60 |
| 2003-03-25 | 135.32 |
| 2003-03-26 | 132.05 |
| 2003-03-27 | 126.49 |
| 2003-03-28 | 128.11 |
| 2003-03-31 | 120.36 |
| 2003-04-01 | 115.63 |
| 2003-04-02 | 121.57 |
| 2003-04-03 | 128.38 |
| 2003-04-04 | 127.00 |
| 2003-04-07 | 127.73 |
| 2003-04-08 | 126.37 |
| 2003-04-09 | 130.06 |
| 2003-04-10 | 128.17 |
| 2003-04-11 | 127.15 |
| 2003-04-14 | 128.32 |
| 2003-04-15 | 127.28 |
| 2003-04-16 | 135.00 |
| 2003-04-17 | 132.64 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 136.08 |
| 2003-04-23 | 134.04 |
| 2003-04-24 | 134.21 |
| 2003-04-25 | 127.95 |
| 2003-04-28 | 132.51 |
| 2003-04-29 | 132.03 |
| 2003-04-30 | 131.32 |
| 2003-05-01 | . |
| 2003-05-02 | 129.09 |
| 2003-05-05 | 126.91 |
| 2003-05-06 | 130.68 |
| 2003-05-07 | 124.94 |
| 2003-05-08 | 132.17 |
| 2003-05-09 | 131.43 |
| 2003-05-12 | 131.14 |
| 2003-05-13 | 132.22 |
| 2003-05-14 | 133.17 |
| 2003-05-15 | 132.05 |
| 2003-05-16 | 130.14 |
| 2003-05-19 | 131.40 |
| 2003-05-20 | 130.37 |
| 2003-05-21 | 128.74 |
| 2003-05-22 | 129.18 |
| 2003-05-23 | 127.61 |
| 2003-05-26 | 127.77 |
| 2003-05-27 | 126.21 |
| 2003-05-28 | 125.39 |
| 2003-05-29 | . |
| 2003-05-30 | 127.57 |
| 2003-06-02 | 131.44 |
| 2003-06-03 | 130.03 |
| 2003-06-04 | 138.52 |
| 2003-06-05 | 133.43 |
| 2003-06-06 | 133.83 |
| 2003-06-09 | . |
| 2003-06-10 | 132.91 |
| 2003-06-11 | 140.84 |
| 2003-06-12 | 144.09 |
| 2003-06-13 | 138.47 |
| 2003-06-16 | 128.60 |
| 2003-06-17 | 134.09 |
| 2003-06-18 | 134.51 |
| 2003-06-19 | 139.96 |
| 2003-06-20 | . |
| 2003-06-23 | 128.33 |
| 2003-06-24 | 133.36 |
| 2003-06-25 | 132.82 |
| 2003-06-26 | 126.83 |
| 2003-06-27 | 125.81 |
| 2003-06-30 | 124.11 |
| 2003-07-01 | 125.04 |
| 2003-07-02 | 125.96 |
| 2003-07-03 | 132.09 |
| 2003-07-04 | 131.33 |
| 2003-07-07 | 133.47 |
| 2003-07-08 | 131.56 |
| 2003-07-09 | 128.68 |
| 2003-07-10 | 127.92 |
| 2003-07-11 | 128.23 |
| 2003-07-14 | 124.92 |
| 2003-07-15 | 130.10 |
| 2003-07-16 | 132.88 |
| 2003-07-17 | 128.57 |
| 2003-07-18 | 136.43 |
| 2003-07-21 | 129.34 |
| 2003-07-22 | 130.11 |
| 2003-07-23 | 134.60 |
| 2003-07-24 | 131.48 |
| 2003-07-25 | 135.31 |
| 2003-07-28 | 144.15 |
| 2003-07-29 | 139.26 |
| 2003-07-30 | 140.55 |
| 2003-07-31 | 147.01 |
| 2003-08-01 | 143.78 |
| 2003-08-04 | 143.67 |
| 2003-08-05 | 142.95 |
| 2003-08-06 | 144.45 |
| 2003-08-07 | 147.01 |
| 2003-08-08 | 155.08 |
| 2003-08-11 | 148.15 |
| 2003-08-12 | 150.81 |
| 2003-08-13 | 150.40 |
| 2003-08-14 | 150.50 |
| 2003-08-15 | 153.28 |
| 2003-08-18 | 160.19 |
| 2003-08-19 | 159.23 |
| 2003-08-20 | 166.51 |
| 2003-08-21 | 164.68 |
| 2003-08-22 | 167.17 |
| 2003-08-25 | 164.04 |
| 2003-08-26 | 169.05 |
| 2003-08-27 | 164.54 |
| 2003-08-28 | 166.61 |
| 2003-08-29 | 161.94 |
| 2003-09-01 | 162.31 |
| 2003-09-02 | 172.73 |
| 2003-09-03 | 178.47 |
| 2003-09-04 | 201.00 |
| 2003-09-05 | 186.51 |
| 2003-09-08 | 198.74 |
| 2003-09-09 | 205.89 |
| 2003-09-10 | 200.84 |
| 2003-09-11 | 200.64 |
| 2003-09-12 | 201.72 |
| 2003-09-15 | 197.91 |
| 2003-09-16 | 205.19 |
| 2003-09-17 | 196.16 |
| 2003-09-18 | 202.08 |
| 2003-09-19 | 210.95 |
| 2003-09-22 | 202.55 |
| 2003-09-23 | 196.98 |
| 2003-09-24 | 189.35 |
| 2003-09-25 | 186.58 |
| 2003-09-26 | 191.29 |
| 2003-09-29 | 190.98 |
| 2003-09-30 | 186.21 |
| 2003-10-01 | 183.12 |
| 2003-10-02 | 190.45 |
| 2003-10-03 | 184.73 |
| 2003-10-06 | 183.68 |
| 2003-10-07 | 193.02 |
| 2003-10-08 | 196.54 |
| 2003-10-09 | 202.24 |
| 2003-10-10 | 195.09 |
| 2003-10-13 | 198.81 |
| 2003-10-14 | 205.69 |
| 2003-10-15 | 207.19 |
| 2003-10-16 | 206.90 |
| 2003-10-17 | 208.21 |
| 2003-10-20 | 210.82 |
| 2003-10-21 | 212.86 |
| 2003-10-22 | 220.10 |
| 2003-10-23 | 218.59 |
| 2003-10-24 | 215.99 |
| 2003-10-27 | 221.50 |
| 2003-10-28 | 221.13 |
| 2003-10-29 | 236.29 |
| 2003-10-30 | 233.53 |
| 2003-10-31 | 230.62 |
#2003-11-03| 238.84
#2003-11-04| 230.39
#2003-11-05| 226.38
#2003-11-06| 227.62
#2003-11-07| 228.81
#2003-11-10| 233.50
#2003-11-11| 231.99
#2003-11-12| 229.91
#2003-11-13| 239.21
#2003-11-14| 245.07
#2003-11-17| 240.62
#2003-11-18| 239.38
#2003-11-19| 232.47
#2003-11-20| 232.91
#2003-11-21| 226.46
#2003-11-24| 235.06
#2003-11-25| 239.30
#2003-11-26| 241.15
#2003-11-27| 236.10
#2003-11-28| 237.22
#2003-12-01| 247.59
#2003-12-02| 255.87
#2003-12-03| 254.28
#2003-12-04| 249.69
#2003-12-05| 254.66
#2003-12-08| 249.77
#2003-12-09| 250.39
#2003-12-10| 249.00
#2003-12-11| 247.41
#2003-12-12| 243.51
#2003-12-15| 241.83
#2003-12-16| 241.33
#2003-12-17| 239.39
#2003-12-18| 241.49
#2003-12-19| 242.20
#2003-12-22| 240.06
#2003-12-23| 244.46
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 256.79
#2003-12-30| 290.46
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 292.11
#2004-01-05| 284.99
#2004-01-06| .
#2004-01-07| 290.35
#2004-01-08| 284.85
#2004-01-09| 271.40
#2004-01-12| 278.65
#2004-01-13| 277.98
#2004-01-14| 264.92
#2004-01-15| 277.07
#2004-01-16| 267.67
#2004-01-19| 267.76
#2004-01-20| 265.28
#2004-01-21| 262.04
#2004-01-22| 268.84
#2004-01-23| 266.13
#2004-01-26| 275.37
#2004-01-27| 272.41
#2004-01-28| 265.17
#2004-01-29| 268.97
#2004-01-30| 266.00
#2004-02-02| 267.70
#2004-02-03| 266.98
#2004-02-04| 264.75
#2004-02-05| 263.14
#2004-02-06| 262.47
#2004-02-09| 263.77
#2004-02-10| 264.27
#2004-02-11| 268.67
#2004-02-12| 268.17
#2004-02-13| 268.98
#2004-02-16| 269.38
#2004-02-17| 266.35
#2004-02-18| 269.71
#2004-02-19| 288.25
#2004-02-20| 289.42
#2004-02-23| 279.83
#2004-02-24| 274.25
#2004-02-25| 276.71
#2004-02-26| 271.65
#2004-02-27| 269.99
#2004-03-01| 265.58
#2004-03-02| 274.33
#2004-03-03| 282.21
#2004-03-04| 281.46
#2004-03-05| 278.37
#2004-03-08| 266.27
#2004-03-09| 271.32
#2004-03-10| 248.69
#2004-03-11| 248.27
#2004-03-12| 245.45
#2004-03-15| 239.70
#2004-03-16| 234.17
#2004-03-17| 255.11
#2004-03-18| 246.39
#2004-03-19| 246.03
#2004-03-22| 229.53
#2004-03-23| 228.07
#2004-03-24| 230.84
#2004-03-25| 241.75
#2004-03-26| 241.12
#2004-03-29| 242.71
#2004-03-30| 240.19
#2004-03-31| 251.79
#2004-04-01| 251.00
#2004-04-02| 254.74
#2004-04-05| 256.40
#2004-04-06| 255.20
#2004-04-07| 251.82
#2004-04-08| 243.73
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 257.74
#2004-04-14| 252.31
#2004-04-15| 257.73
#2004-04-16| 249.80
#2004-04-19| 251.87
#2004-04-20| 258.23
#2004-04-21| 249.33
#2004-04-22| 240.74
#2004-04-23| 241.28
#2004-04-26| 248.70
#2004-04-27| 234.31
#2004-04-28| 238.44
#2004-04-29| 229.55
#2004-04-30| 228.38
#2004-05-03| 224.68
#2004-05-04| 219.01
#2004-05-05| 219.78
#2004-05-06| 220.04
#2004-05-07| 224.14
#2004-05-10| 219.81
#2004-05-11| 212.69
#2004-05-12| 211.28
#2004-05-13| 212.52
#2004-05-14| 207.50
#2004-05-17| 205.71
#2004-05-18| 194.10
#2004-05-19| 210.04
#2004-05-20| .
#2004-05-21| 204.41
#2004-05-24| 202.71
#2004-05-25| 196.09
#2004-05-26| 198.73
#2004-05-27| 198.99
#2004-05-28| 204.25
#2004-05-31| .
#2004-06-01| 203.78
#2004-06-02| 204.79
#2004-06-03| 200.50
#2004-06-04| 200.63
#2004-06-07| 214.99
#2004-06-08| 210.81
#2004-06-09| 211.46
#2004-06-10| 205.45
#2004-06-11| 203.64
#2004-06-14| 204.17
#2004-06-15| 202.79
#2004-06-16| 195.10
#2004-06-17| 192.99
#2004-06-18| 193.83
#2004-06-21| 198.33
#2004-06-22| 199.60
#2004-06-23| 200.17
#2004-06-24| 203.23
#2004-06-25| .
#2004-06-28| 195.80
#2004-06-29| 201.96
#2004-06-30| 196.30
#2004-07-01| 196.25
#2004-07-02| 210.29
#2004-07-05| 197.25
#2004-07-06| 207.94
#2004-07-07| 203.36
#2004-07-08| 197.80
#2004-07-09| 202.15
#2004-07-12| 196.37
#2004-07-13| 202.89
#2004-07-14| 190.78
#2004-07-15| 190.97
#2004-07-16| 192.13
#2004-07-19| 190.10
#2004-07-20| 186.74
#2004-07-21| 188.11
#2004-07-22| 185.47
#2004-07-23| 182.18
#2004-07-26| 191.10
#2004-07-27| 182.38
#2004-07-28| 183.85
#2004-07-29| 195.18
#2004-07-30| 204.54
#2004-08-02| 206.31
#2004-08-03| 205.23
#2004-08-04| 201.48
#2004-08-05| 208.17
#2004-08-06| 203.95
#2004-08-09| 206.31
#2004-08-10| 205.32
#2004-08-11| 203.93
#2004-08-12| 203.77
#2004-08-13| 204.19
#2004-08-16| 203.30
#2004-08-17| 209.46
#2004-08-18| 205.60
#2004-08-19| 202.99
#2004-08-20| 206.37
#2004-08-23| 206.48
#2004-08-24| 200.57
#2004-08-25| 195.95
#2004-08-26| 198.46
#2004-08-27| 194.49
#2004-08-30| 205.30
#2004-08-31| 201.34
#2004-09-01| 203.35
#2004-09-02| 201.90
#2004-09-03| 197.87
#2004-09-06| 198.60
#2004-09-07| 199.54
#2004-09-08| 198.54
#2004-09-09| 198.79
#2004-09-10| 198.62
#2004-09-13| 198.09
#2004-09-14| 206.17
#2004-09-15| 205.05
#2004-09-16| 204.18
#2004-09-17| 203.38
#2004-09-20| 207.04
#2004-09-21| 204.63
#2004-09-22| 206.54
#2004-09-23| 203.91
#2004-09-24| 208.78
#2004-09-27| 204.67
#2004-09-28| 207.23
#2004-09-29| 216.83
#2004-09-30| 215.31
#2004-10-01| 222.64
#2004-10-04| 218.56
#2004-10-05| 224.99
#2004-10-06| 229.88
#2004-10-07| 241.60
#2004-10-08| 240.81
#2004-10-11| 241.73
#2004-10-12| 234.95
#2004-10-13| 229.04
#2004-10-14| 220.87
#2004-10-15| 220.10
#2004-10-18| 220.86
#2004-10-19| 220.98
#2004-10-20| 215.74
#2004-10-21| 215.52
#2004-10-22| 222.12
#2004-10-25| 220.49
#2004-10-26| 224.05
#2004-10-27| 222.42
#2004-10-28| 218.99
#2004-10-29| 210.32
#2004-11-01| 220.90
#2004-11-02| 219.53
#2004-11-03| 220.20
#2004-11-04| 220.24
#2004-11-05| 218.05
#2004-11-08| 221.29
#2004-11-09| 220.16
#2004-11-10| 222.17
#2004-11-11| 219.79
#2004-11-12| 213.90
#2004-11-15| 211.09
#2004-11-16| 201.92
#2004-11-17| 209.43
#2004-11-18| 215.40
#2004-11-19| 202.19
#2004-11-22| 205.04
#2004-11-23| 217.05
#2004-11-24| 214.01
#2004-11-25| 214.62
#2004-11-26| 215.99
#2004-11-29| 216.21
#2004-11-30| 213.91
#2004-12-01| 213.57
#2004-12-02| 224.02
#2004-12-03| 211.92
#2004-12-06| 211.39
#2004-12-07| 207.62
#2004-12-08| 208.19
#2004-12-09| 206.44
#2004-12-10| 205.30
#2004-12-13| 209.55
#2004-12-14| 204.03
#2004-12-15| 203.74
#2004-12-16| 204.72
#2004-12-17| 209.20
#2004-12-20| 213.16
#2004-12-21| 216.21
#2004-12-22| 219.32
#2004-12-23| 230.86
#2004-12-24| .
#2004-12-27| 227.68
#2004-12-28| 225.08
#2004-12-29| 234.29
#2004-12-30| 241.65
#2004-12-31| .
#2005-01-03| 238.14
#2005-01-04| 223.25
#2005-01-05| 236.27
#2005-01-06| .
#2005-01-07| 229.89
#2005-01-10| 230.11
#2005-01-11| 227.98
#2005-01-12| 223.52
#2005-01-13| 224.56
#2005-01-14| 219.31
#2005-01-17| 222.49
#2005-01-18| 221.24
#2005-01-19| 229.20
#2005-01-20| 224.29
#2005-01-21| 225.17
#2005-01-24| 227.11
#2005-01-25| 211.30
#2005-01-26| 237.00
#2005-01-27| 228.85
#2005-01-28| 235.38
#2005-01-31| 230.25
#2005-02-01| 236.62
#2005-02-02| 241.31
#2005-02-03| 242.93
#2005-02-04| 240.39
#2005-02-07| 231.83
#2005-02-08| 236.61
#2005-02-09| 252.77
#2005-02-10| 252.79
#2005-02-11| 254.86
#2005-02-14| 253.42
#2005-02-15| 247.65
#2005-02-16| 241.61
#2005-02-17| 254.92
#2005-02-18| 242.31
#2005-02-21| 247.62
#2005-02-22| 245.13
#2005-02-23| 244.48
#2005-02-24| 247.49
#2005-02-25| 251.47
#2005-02-28| 242.58
#2005-03-01| 240.95
#2005-03-02| 244.94
#2005-03-03| 245.97
#2005-03-04| 249.91
#2005-03-07| 249.47
#2005-03-08| 251.70
#2005-03-09| 254.34
#2005-03-10| 259.62
#2005-03-11| 249.34
#2005-03-14| 251.47
#2005-03-15| 256.63
#2005-03-16| 256.82
#2005-03-17| 247.14
#2005-03-18| 260.68
#2005-03-21| 258.42
#2005-03-22| 255.41
#2005-03-23| 252.61
#2005-03-24| 263.56
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 239.84
#2005-03-30| 249.81
#2005-03-31| 222.37
#2005-04-01| 253.13
#2005-04-04| 262.35
#2005-04-05| 261.63
#2005-04-06| 268.53
#2005-04-07| 251.28
#2005-04-08| 259.28
#2005-04-11| 269.86
#2005-04-12| 258.87
#2005-04-13| 259.83
#2005-04-14| 254.55
#2005-04-15| 250.60
#2005-04-18| 249.68
#2005-04-19| 238.71
#2005-04-20| 241.12
#2005-04-21| 244.99
#2005-04-22| 245.23
#2005-04-25| 248.44
#2005-04-26| 254.15
#2005-04-27| 232.41
#2005-04-28| 198.69
#2005-04-29| 234.41
#2005-05-02| 232.71
#2005-05-03| 212.29
#2005-05-04| 224.82
#2005-05-05| .
#2005-05-06| 219.23
#2005-05-09| 222.46
#2005-05-10| 217.41
#2005-05-11| 224.37
#2005-05-12| 230.56
#2005-05-13| 221.16
#2005-05-16| 210.98
#2005-05-17| 222.47
#2005-05-18| 222.21
#2005-05-19| 221.46
#2005-05-20| 220.55
#2005-05-23| 219.68
#2005-05-24| 210.06
#2005-05-25| 222.95
#2005-05-26| 237.67
#2005-05-27| 229.24
#2005-05-30| 222.00
#2005-05-31| 241.98
#2005-06-01| 236.56
#2005-06-02| 236.70
#2005-06-03| 246.87
#2005-06-06| .
#2005-06-07| 237.70
#2005-06-08| 248.92
#2005-06-09| 226.98
#2005-06-10| 244.39
#2005-06-13| 246.95
#2005-06-14| 253.87
#2005-06-15| 248.81
#2005-06-16| 196.95
#2005-06-17| 243.34
#2005-06-20| 257.49
#2005-06-21| 259.09
#2005-06-22| 251.03
#2005-06-23| 260.56
#2005-06-24| .
#2005-06-27| 255.08
#2005-06-28| 253.11
#2005-06-29| 262.62
#2005-06-30| 261.79
#2005-07-01| 262.15
#2005-07-04| 264.19
#2005-07-05| 262.94
#2005-07-06| 260.69
#2005-07-07| 256.98
#2005-07-08| 260.19
#2005-07-11| 244.52
#2005-07-12| 248.42
#2005-07-13| 246.63
#2005-07-14| 226.44
#2005-07-15| 246.16
#2005-07-18| 255.70
#2005-07-19| 252.46
#2005-07-20| 257.08
#2005-07-21| 247.98
#2005-07-22| 258.11
#2005-07-25| 265.76
#2005-07-26| 270.51
#2005-07-27| 273.83
#2005-07-28| 271.81
#2005-07-29| 268.41
#2005-08-01| 268.22
#2005-08-02| 277.81
#2005-08-03| 285.45
#2005-08-04| 285.35
#2005-08-05| 280.93
#2005-08-08| 290.85
#2005-08-09| 291.97
#2005-08-10| 287.27
#2005-08-11| 292.03
#2005-08-12| 290.60
#2005-08-15| 285.02
#2005-08-16| 296.73
#2005-08-17| 296.33
#2005-08-18| 294.14
#2005-08-19| 297.71
#2005-08-22| 301.89
#2005-08-23| 291.68
#2005-08-24| 294.11
#2005-08-25| 289.35
#2005-08-26| 287.39
#2005-08-29| 286.78
#2005-08-30| 294.24
#2005-08-31| 290.16
#2005-09-01| 291.19
#2005-09-02| 284.46
#2005-09-05| 284.39
#2005-09-06| 296.86
#2005-09-07| 298.98
#2005-09-08| 294.20
#2005-09-09| 293.31
#2005-09-12| 297.53
#2005-09-13| 306.13
#2005-09-14| 293.98
#2005-09-15| 295.58
#2005-09-16| 299.74
#2005-09-19| 302.40
#2005-09-20| 292.71
#2005-09-21| 273.31
#2005-09-22| 294.05
#2005-09-23| 288.42
#2005-09-26| 298.37
#2005-09-27| 299.36
#2005-09-28| 292.78
#2005-09-29| 319.62
#2005-09-30| 326.34
#2005-10-03| 329.79
#2005-10-04| 316.84
#2005-10-05| 313.75
#2005-10-06| 307.87
#2005-10-07| 308.13
#2005-10-10| 308.23
#2005-10-11| 316.09
#2005-10-12| 317.60
#2005-10-13| 318.69
#2005-10-14| 293.17
#2005-10-17| 305.50
#2005-10-18| 318.60
#2005-10-19| 296.08
#2005-10-20| 306.87
#2005-10-21| 301.55
#2005-10-24| 317.09
#2005-10-25| 315.56
#2005-10-26| 320.56
#2005-10-27| 322.60
#2005-10-28| 327.80
#2005-10-31| 306.41
#2005-11-01| 325.53
#2005-11-02| 331.45
#2005-11-03| 334.87
#2005-11-04| 339.48
#2005-11-07| 346.89
#2005-11-08| 339.71
#2005-11-09| 336.71
#2005-11-10| 335.64
#2005-11-11| 360.18
#2005-11-14| 363.44
#2005-11-15| 360.20
#2005-11-16| 372.75
#2005-11-17| 364.06
#2005-11-18| 373.21
#2005-11-21| 364.03
#2005-11-22| 365.30
#2005-11-23| 363.06
#2005-11-24| 374.26
#2005-11-25| 383.29
#2005-11-28| 373.83
#2005-11-29| 390.41
#2005-11-30| 403.11
#2005-12-01| 394.85
#2005-12-02| 421.98
#2005-12-05| 421.62
#2005-12-06| 420.03
#2005-12-07| 436.66
#2005-12-08| 445.63
#2005-12-09| 436.69
#2005-12-12| 449.90
#2005-12-13| 450.38
#2005-12-14| 445.27
#2005-12-15| 434.55
#2005-12-16| 435.93
#2005-12-19| 468.29
#2005-12-20| 445.95
#2005-12-21| 472.35
#2005-12-22| 473.77
#2005-12-23| 479.61
#2005-12-26| .
#2005-12-27| 481.98
#2005-12-28| 505.38
#2005-12-29| 510.95
#2005-12-30| 536.93
#2006-01-02| 534.68
#2006-01-03| 511.08
#2006-01-04| 518.19
#2006-01-05| 504.39
#2006-01-06| .
#2006-01-09| 538.06
#2006-01-10| 569.92
#2006-01-11| 546.65
#2006-01-12| 583.36
#2006-01-13| 599.83
#2006-01-16| 625.56
#2006-01-17| 597.46
#2006-01-18| 603.72
#2006-01-19| 673.83
#2006-01-20| 780.89
#2006-01-23| 726.40
#2006-01-24| 649.62
#2006-01-25| 696.44
#2006-01-26| 787.75
#2006-01-27| 794.99
#2006-01-30| 775.93
#2006-01-31| 835.41
#2006-02-01| 853.70
#2006-02-02| 813.58
#2006-02-03| 828.50
#2006-02-06| 841.07
#2006-02-07| 861.62
#2006-02-08| 830.48
#2006-02-09| 840.67
#2006-02-10| 787.12
#2006-02-13| 762.97
#2006-02-14| 771.35
#2006-02-15| 759.59
#2006-02-16| 690.79
#2006-02-17| 761.45
#2006-02-20| 772.24
#2006-02-21| 800.43
#2006-02-22| 800.70
#2006-02-23| 818.60
#2006-02-24| 798.88
#2006-02-27| 819.93
#2006-02-28| 799.39
#2006-03-01| 831.78
#2006-03-02| 809.18
#2006-03-03| 850.70
#2006-03-06| 848.23
#2006-03-07| 758.24
#2006-03-08| 731.85
#2006-03-09| 750.03
#2006-03-10| 752.69
#2006-03-13| 777.67
#2006-03-14| 760.12
#2006-03-15| 765.54
#2006-03-16| 795.92
#2006-03-17| 818.67
#2006-03-20| 838.18
#2006-03-21| 889.92
#2006-03-22| 831.71
#2006-03-23| 870.67
#2006-03-24| 919.10
#2006-03-27| 942.30
#2006-03-28| 901.61
#2006-03-29| 902.05
#2006-03-30| 907.56
#2006-03-31| 949.89
#2006-04-03| 930.12
#2006-04-04| 987.04
#2006-04-05| 1001.67
#2006-04-06| 991.61
#2006-04-07| 1007.56
#2006-04-10| 994.12
#2006-04-11| 1030.83
#2006-04-12| 1046.18
#2006-04-13| 1138.35
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1135.43
#2006-04-19| 1243.63
#2006-04-20| 1143.73
#2006-04-21| 1215.42
#2006-04-24| 1162.61
#2006-04-25| 1158.68
#2006-04-26| 1160.66
#2006-04-27| 1041.07
#2006-04-28| 1169.14
#2006-05-01| .
#2006-05-02| 1252.29
#2006-05-03| 1249.53
#2006-05-04| 1249.44
#2006-05-05| 1235.49
#2006-05-08| 1246.05
#2006-05-09| 1323.37
#2006-05-10| 1347.68
#2006-05-11| 1355.75
#2006-05-12| 1287.95
#2006-05-15| 1142.31
#2006-05-16| 1158.41
#2006-05-17| 982.81
#2006-05-18| 939.17
#2006-05-19| 960.97
#2006-05-22| 943.75
#2006-05-23| 925.75
#2006-05-24| 967.20
#2006-05-25| .
#2006-05-26| 1029.73
#2006-05-29| 1051.46
#2006-05-30| 1020.80
#2006-05-31| 1100.27
#2006-06-01| 1093.37
#2006-06-02| 1060.86
#2006-06-05| 1035.79
#2006-06-06| .
#2006-06-07| 970.27
#2006-06-08| 867.65
#2006-06-09| 890.22
#2006-06-12| 866.56
#2006-06-13| 811.88
#2006-06-14| 841.54
#2006-06-15| 931.03
#2006-06-16| 893.24
#2006-06-19| 953.96
#2006-06-20| 888.50
#2006-06-21| 910.65
#2006-06-22| 930.14
#2006-06-23| .
#2006-06-26| 914.01
#2006-06-27| 936.05
#2006-06-28| 878.93
#2006-06-29| 1022.43
#2006-06-30| 1021.25
#2006-07-03| 1023.02
#2006-07-04| 1064.39
#2006-07-05| 968.91
#2006-07-06| 1042.34
#2006-07-07| 1028.51
#2006-07-10| 1019.10
#2006-07-11| 997.07
#2006-07-12| 1036.78
#2006-07-13| 1010.62
#2006-07-14| 1030.83
#2006-07-17| 961.88
#2006-07-18| 975.94
#2006-07-19| 992.58
#2006-07-20| 968.35
#2006-07-21| 961.30
#2006-07-24| 958.71
#2006-07-25| 963.20
#2006-07-26| 961.48
#2006-07-27| 966.72
#2006-07-28| 992.70
#2006-07-31| 983.44
#2006-08-01| 1036.42
#2006-08-02| 1020.05
#2006-08-03| 979.45
#2006-08-04| 952.97
#2006-08-07| 950.82
#2006-08-08| 1002.75
#2006-08-09| 985.37
#2006-08-10| 991.78
#2006-08-11| 971.77
#2006-08-14| 1018.56
#2006-08-15| 1023.63
#2006-08-16| 1020.11
#2006-08-17| 1046.83
#2006-08-18| 1034.26
#2006-08-21| 1048.07
#2006-08-22| 1097.62
#2006-08-23| 1086.87
#2006-08-24| 1068.62
#2006-08-25| 1083.49
#2006-08-28| 1060.18
#2006-08-29| 1079.43
#2006-08-30| 1086.47
#2006-08-31| 1058.09
#2006-09-01| 1047.38
#2006-09-04| 1047.51
#2006-09-05| 1097.09
#2006-09-06| 1119.55
#2006-09-07| 1106.48
#2006-09-08| 1077.90
#2006-09-11| 1053.00
#2006-09-12| 1201.45
#2006-09-13| 1075.16
#2006-09-14| 1043.13
#2006-09-15| 1041.05
#2006-09-18| 1066.07
#2006-09-19| 1035.99
#2006-09-20| 1050.10
#2006-09-21| 1065.72
#2006-09-22| 1076.32
#2006-09-25| 996.75
#2006-09-26| 1001.37
#2006-09-27| 1030.13
#2006-09-28| 1031.74
#2006-09-29| 1046.59
#2006-10-02| 1006.33
#2006-10-03| 1011.33
#2006-10-04| 1021.09
#2006-10-05| 1039.23
#2006-10-06| 1045.10
#2006-10-09| 1052.90
#2006-10-10| 1096.18
#2006-10-11| 1136.12
#2006-10-12| 1167.84
#2006-10-13| 1169.38
#2006-10-16| 1209.86
#2006-10-17| 1178.21
#2006-10-18| 1242.90
#2006-10-19| 1239.94
#2006-10-20| 1224.27
#2006-10-23| 1183.12
#2006-10-24| 1258.45
#2006-10-25| 1274.70
#2006-10-26| 1291.05
#2006-10-27| 1327.69
#2006-10-30| 1270.84
#2006-10-31| 1218.36
#2006-11-01| 1229.10
#2006-11-02| 1262.62
#2006-11-03| 1250.46
#2006-11-06| 1298.71
#2006-11-07| 1324.10
#2006-11-08| 1330.12
#2006-11-09| 1321.05
#2006-11-10| 1260.57
#2006-11-13| 1255.52
#2006-11-14| 1264.10
#2006-11-15| 1260.23
#2006-11-16| 1267.63
#2006-11-17| 1214.83
#2006-11-20| 1213.41
#2006-11-21| 1265.34
#2006-11-22| 1295.39
#2006-11-23| 1262.99
#2006-11-24| 1258.55
#2006-11-27| 1212.82
#2006-11-28| 1209.97
#2006-11-29| 1260.75
#2006-11-30| 1258.51
#2006-12-01| 1203.31
#2006-12-04| 1261.45
#2006-12-05| 1274.18
#2006-12-06| 1253.02
#2006-12-07| 1263.16
#2006-12-08| 1271.45
#2006-12-11| 1305.19
#2006-12-12| 1299.99
#2006-12-13| 1288.31
#2006-12-14| 1290.65
#2006-12-15| 1240.00
#2006-12-18| 1277.88
#2006-12-19| 1244.65
#2006-12-20| 1299.24
#2006-12-21| 1286.90
#2006-12-22| 1255.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1288.95
#2006-12-28| 1320.89
#2006-12-29| 1328.36
#2007-01-01| .
#2007-01-02| 1386.06
#2007-01-03| 1292.63
#2007-01-04| 1197.10
#2007-01-05| 1189.76
#2007-01-08| 1210.15
#2007-01-09| 1177.51
#2007-01-10| 1174.96
#2007-01-11| 1205.86
#2007-01-12| 1217.89
#2007-01-15| 1224.42
#2007-01-16| 1189.20
#2007-01-17| 1168.26
#2007-01-18| 1170.84
#2007-01-19| 1163.33
#2007-01-22| 1207.78
#2007-01-23| 1222.64
#2007-01-24| 1277.06
#2007-01-25| 1265.23
#2007-01-26| 1210.75
#2007-01-29| 1223.47
#2007-01-30| 1227.24
#2007-01-31| 1229.48
#2007-02-01| 1196.80
#2007-02-02| 1188.35
#2007-02-05| 1171.45
#2007-02-06| 1197.20
#2007-02-07| 1195.08
#2007-02-08| 1183.42
#2007-02-09| 1199.01
#2007-02-12| 1130.89
#2007-02-13| 1166.60
#2007-02-14| 1159.38
#2007-02-15| 1184.58
#2007-02-16| 1115.86
#2007-02-19| 1149.90
#2007-02-20| 1151.33
#2007-02-21| 1122.04
#2007-02-22| 1164.54
#2007-02-23| 1144.94
#2007-02-26| 1196.76
#2007-02-27| 1077.58
#2007-02-28| 1112.60
#2007-03-01| 1108.60
#2007-03-02| 1103.84
#2007-03-05| 1073.86
#2007-03-06| 1075.06
#2007-03-07| 1091.18
#2007-03-08| 1125.18
#2007-03-09| 1128.29
#2007-03-12| 1116.17
#2007-03-13| 1102.52
#2007-03-14| 1043.54
#2007-03-15| 1082.99
#2007-03-16| 1063.95
#2007-03-19| 1099.20
#2007-03-20| 1112.86
#2007-03-21| 1103.59
#2007-03-22| 1133.22
#2007-03-23| 1126.44
#2007-03-26| 1130.88
#2007-03-27| 1125.39
#2007-03-28| 1104.02
#2007-03-29| 1112.20
#2007-03-30| 1151.70
#2007-04-02| 1153.11
#2007-04-03| 1184.05
#2007-04-04| 1220.24
#2007-04-05| 1235.63
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1259.27
#2007-04-11| 1205.32
#2007-04-12| 1218.70
#2007-04-13| 1275.43
#2007-04-16| 1285.47
#2007-04-17| 1283.94
#2007-04-18| 1262.67
#2007-04-19| 1214.04
#2007-04-20| 1256.27
#2007-04-23| 1258.25
#2007-04-24| 1243.45
#2007-04-25| 1205.29
#2007-04-26| 1268.11
#2007-04-27| 1223.11
#2007-04-30| 1244.18
#2007-05-01| .
#2007-05-02| 1210.25
#2007-05-03| 1169.93
#2007-05-04| 1244.84
#2007-05-07| 1247.50
#2007-05-08| 1241.90
#2007-05-09| 1245.14
#2007-05-10| 1205.78
#2007-05-11| 1204.45
#2007-05-14| 1215.15
#2007-05-15| 1210.47
#2007-05-16| 1206.02
#2007-05-17| .
#2007-05-18| 1225.04
#2007-05-21| 1227.81
#2007-05-22| 1211.37
#2007-05-23| 1249.42
#2007-05-24| 1287.07
#2007-05-25| 1220.76
#2007-05-28| 1247.40
#2007-05-29| 1218.03
#2007-05-30| 1187.42
#2007-05-31| 1170.82
#2007-06-01| 1187.54
#2007-06-04| 1224.62
#2007-06-05| 1271.59
#2007-06-06| .
#2007-06-07| 1250.69
#2007-06-08| 1177.66
#2007-06-11| 1182.54
#2007-06-12| 1180.57
#2007-06-13| 1183.62
#2007-06-14| 1184.95
#2007-06-15| 1211.48
#2007-06-18| 1237.49
#2007-06-19| 1236.38
#2007-06-20| 1207.01
#2007-06-21| 1253.02
#2007-06-22| .
#2007-06-25| 1205.09
#2007-06-26| 1201.84
#2007-06-27| 1181.17
#2007-06-28| 1182.58
#2007-06-29| 1189.99
#2007-07-02| 1183.88
#2007-07-03| 1211.32
#2007-07-04| 1207.32
#2007-07-05| 1207.17
#2007-07-06| 1261.86
#2007-07-09| 1268.58
#2007-07-10| 1256.17
#2007-07-11| 1277.75
#2007-07-12| 1314.02
#2007-07-13| 1318.67
#2007-07-16| 1314.40
#2007-07-17| 1265.39
#2007-07-18| 1270.38
#2007-07-19| 1322.91
#2007-07-20| 1313.55
#2007-07-23| 1360.47
#2007-07-24| 1334.33
#2007-07-25| 1333.90
#2007-07-26| 1251.26
#2007-07-27| 1251.95
#2007-07-30| 1276.04
#2007-07-31| 1301.21
#2007-08-01| 1260.04
#2007-08-02| 1283.37
#2007-08-03| 1258.61
#2007-08-06| 1241.67
#2007-08-07| 1228.00
#2007-08-08| 1258.30
#2007-08-09| 1217.90
#2007-08-10| 1157.17
#2007-08-13| 1199.90
#2007-08-14| 1156.45
#2007-08-15| 1143.55
#2007-08-16| 1025.01
#2007-08-17| 1062.80
#2007-08-20| 1066.90
#2007-08-21| 1093.38
#2007-08-22| 1151.30
#2007-08-23| 1156.04
#2007-08-24| 1137.38
#2007-08-27| 1135.17
#2007-08-28| 1141.01
#2007-08-29| 1133.42
#2007-08-30| 1145.05
#2007-08-31| 1160.64
#2007-09-03| 1160.43
#2007-09-04| 1158.00
#2007-09-05| 1150.16
#2007-09-06| 1148.54
#2007-09-07| 1154.72
#2007-09-10| 1094.07
#2007-09-11| 1101.71
#2007-09-12| 1112.65
#2007-09-13| 1123.09
#2007-09-14| 1101.38
#2007-09-17| 1042.73
#2007-09-18| 1096.81
#2007-09-19| 1153.93
#2007-09-20| 1153.99
#2007-09-21| 1203.75
#2007-09-24| 1200.67
#2007-09-25| 1117.45
#2007-09-26| 1147.02
#2007-09-27| 1150.80
#2007-09-28| 1164.70
#2007-10-01| 1180.52
#2007-10-02| 1182.04
#2007-10-03| 1183.22
#2007-10-04| 1165.55
#2007-10-05| 1168.92
#2007-10-08| 1178.38
#2007-10-09| 1169.87
#2007-10-10| 1182.12
#2007-10-11| 1159.10
#2007-10-12| 1150.43
#2007-10-15| 1133.52
#2007-10-16| 1070.76
#2007-10-17| 1075.99
#2007-10-18| 1137.08
#2007-10-19| 1082.94
#2007-10-22| 1052.05
#2007-10-23| 1057.16
#2007-10-24| 1039.38
#2007-10-25| 1092.30
#2007-10-26| 1032.25
#2007-10-29| 1083.78
#2007-10-30| 1033.74
#2007-10-31| 1045.63
#2007-11-01| 1025.06
#2007-11-02| 1005.04
#2007-11-05| 914.67
#2007-11-06| 944.43
#2007-11-07| 906.63
#2007-11-08| 943.18
#2007-11-09| 900.38
#2007-11-12| 864.10
#2007-11-13| 846.90
#2007-11-14| 856.74
#2007-11-15| 782.94
#2007-11-16| 806.37
#2007-11-19| 763.47
#2007-11-20| 791.18
#2007-11-21| 743.42
#2007-11-22| 720.22
#2007-11-23| 772.02
#2007-11-26| 781.49
#2007-11-27| 761.68
#2007-11-28| 774.71
#2007-11-29| 774.67
#2007-11-30| 816.24
#2007-12-03| 796.03
#2007-12-04| 773.60
#2007-12-05| 786.54
#2007-12-06| 785.75
#2007-12-07| 803.46
#2007-12-10| 779.41
#2007-12-11| 830.66
#2007-12-12| 825.02
#2007-12-13| 789.02
#2007-12-14| 765.81
#2007-12-17| 722.74
#2007-12-18| 712.71
#2007-12-19| 695.13
#2007-12-20| 740.54
#2007-12-21| 747.92
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 740.13
#2007-12-28| 815.73
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 745.52
#2008-01-03| 776.40
#2008-01-04| 726.24
#2008-01-07| 688.02
#2008-01-08| 672.17
#2008-01-09| 734.30
#2008-01-10| 651.03
#2008-01-11| 637.64
#2008-01-14| 679.59
#2008-01-15| 644.82
#2008-01-16| 635.98
#2008-01-17| 609.14
#2008-01-18| 616.83
#2008-01-21| 601.59
#2008-01-22| 580.31
#2008-01-23| 561.12
#2008-01-24| 573.62
#2008-01-25| 545.55
#2008-01-28| 551.56
#2008-01-29| 560.50
#2008-01-30| 556.97
#2008-01-31| 554.85
#2008-02-01| 608.08
#2008-02-04| 587.30
#2008-02-05| 578.00
#2008-02-06| 593.42
#2008-02-07| 562.31
#2008-02-08| 568.65
#2008-02-11| 540.24
#2008-02-12| 596.64
#2008-02-13| 600.98
#2008-02-14| 575.11
#2008-02-15| 587.17
#2008-02-18| 589.80
#2008-02-19| 586.72
#2008-02-20| 526.23
#2008-02-21| 652.91
#2008-02-22| 645.53
#2008-02-25| 631.24
#2008-02-26| 625.83
#2008-02-27| 660.82
#2008-02-28| 680.41
#2008-02-29| 656.33
#2008-03-03| 616.03
#2008-03-04| 616.27
#2008-03-05| 632.12
#2008-03-06| 632.18
#2008-03-07| 590.53
#2008-03-10| 582.36
#2008-03-11| 597.37
#2008-03-12| 596.35
#2008-03-13| 577.77
#2008-03-14| 578.10
#2008-03-17| 537.34
#2008-03-18| 551.13
#2008-03-19| 515.31
#2008-03-20| 513.24
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 513.52
#2008-03-26| 532.52
#2008-03-27| 553.63
#2008-03-28| 553.47
#2008-03-31| 537.49
#2008-04-01| 565.73
#2008-04-02| 559.74
#2008-04-03| 615.98
#2008-04-04| 607.47
#2008-04-07| 593.81
#2008-04-08| 565.38
#2008-04-09| 558.56
#2008-04-10| 567.23
#2008-04-11| 554.58
#2008-04-14| 575.12
#2008-04-15| 577.71
#2008-04-16| 587.57
#2008-04-17| 590.08
#2008-04-18| 619.41
#2008-04-21| 583.81
#2008-04-22| 556.37
#2008-04-23| 549.29
#2008-04-24| 582.23
#2008-04-25| 589.90
#2008-04-28| 600.39
#2008-04-29| 567.97
#2008-04-30| 571.42
#2008-05-01| .
#2008-05-02| 575.10
#2008-05-05| 567.31
#2008-05-06| 593.91
#2008-05-07| 575.69
#2008-05-08| 616.29
#2008-05-09| 642.20
#2008-05-12| 702.73
#2008-05-13| 677.18
#2008-05-14| 679.54
#2008-05-15| 702.91
#2008-05-16| 719.24
#2008-05-19| 722.50
#2008-05-20| 686.44
#2008-05-21| 715.31
#2008-05-22| 700.38
#2008-05-23| 683.20
#2008-05-26| 692.57
#2008-05-27| 679.66
#2008-05-28| 678.90
#2008-05-29| 687.24
#2008-05-30| 659.86
#2008-06-02| 648.20
#2008-06-03| 634.18
#2008-06-04| 630.38
#2008-06-05| 635.24
#2008-06-06| .
#2008-06-09| 604.41
#2008-06-10| 570.25
#2008-06-11| 545.38
#2008-06-12| 551.97
#2008-06-13| 543.35
#2008-06-16| 560.89
#2008-06-17| 549.61
#2008-06-18| 536.94
#2008-06-19| 515.15
#2008-06-20| .
#2008-06-23| 501.76
#2008-06-24| 499.07
#2008-06-25| 531.87
#2008-06-26| 491.39
#2008-06-27| 478.68
#2008-06-30| 485.95
#2008-07-01| 481.95
#2008-07-02| 453.52
#2008-07-03| 447.68
#2008-07-04| 487.61
#2008-07-07| 444.89
#2008-07-08| 380.22
#2008-07-09| 439.68
#2008-07-10| 447.14
#2008-07-11| 439.66
#2008-07-14| 426.42
#2008-07-15| 436.00
#2008-07-16| 404.97
#2008-07-17| 437.93
#2008-07-18| 396.55
#2008-07-21| 374.14
#2008-07-22| 378.24
#2008-07-23| 377.93
#2008-07-24| 364.08
#2008-07-25| 358.77
#2008-07-28| 374.20
#2008-07-29| 378.46
#2008-07-30| 403.98
#2008-07-31| 432.45
#2008-08-01| 399.01
#2008-08-04| 396.96
#2008-08-05| 388.54
#2008-08-06| 356.58
#2008-08-07| 373.90
#2008-08-08| 370.06
#2008-08-11| 375.31
#2008-08-12| 393.37
#2008-08-13| 343.23
#2008-08-14| 404.12
#2008-08-15| 416.82
#2008-08-18| 396.07
#2008-08-19| 355.04
#2008-08-20| 396.03
#2008-08-21| 368.66
#2008-08-22| 428.43
#2008-08-25| 441.59
#2008-08-26| 409.27
#2008-08-27| 420.19
#2008-08-28| 405.03
#2008-08-29| 416.42
#2008-09-01| 418.35
#2008-09-02| 411.03
#2008-09-03| 410.41
#2008-09-04| 389.44
#2008-09-05| 378.16
#2008-09-08| 380.63
#2008-09-09| 365.36
#2008-09-10| 328.13
#2008-09-11| 347.34
#2008-09-12| 363.04
#2008-09-15| 345.79
#2008-09-16| 326.85
#2008-09-17| 312.83
#2008-09-18| 304.05
#2008-09-19| 404.02
#2008-09-22| 334.07
#2008-09-23| 322.19
#2008-09-24| 283.95
#2008-09-25| 328.61
#2008-09-26| 320.46
#2008-09-29| 285.76
#2008-09-30| 331.17
#2008-10-01| 283.40
#2008-10-02| 282.84
#2008-10-03| 290.95
#2008-10-06| 271.52
#2008-10-07| 246.04
#2008-10-08| 190.47
#2008-10-09| 236.98
#2008-10-10| 227.04
#2008-10-13| 239.37
#2008-10-14| 285.02
#2008-10-15| 241.21
#2008-10-16| 221.89
#2008-10-17| 213.71
#2008-10-20| 216.02
#2008-10-21| 219.03
#2008-10-22| 211.28
#2008-10-23| 197.30
#2008-10-24| 172.86
#2008-10-27| 165.85
#2008-10-28| 147.58
#2008-10-29| 173.60
#2008-10-30| 195.98
#2008-10-31| 213.19
#2008-11-03| 196.88
#2008-11-04| 209.61
#2008-11-05| 213.57
#2008-11-06| 207.44
#2008-11-07| 210.32
#2008-11-10| 214.41
#2008-11-11| 195.88
#2008-11-12| 206.01
#2008-11-13| 201.00
#2008-11-14| 202.96
#2008-11-17| 191.85
#2008-11-18| 176.96
#2008-11-19| 193.30
#2008-11-20| 155.87
#2008-11-21| 161.24
#2008-11-24| 188.29
#2008-11-25| 128.41
#2008-11-26| 175.21
#2008-11-27| 168.10
#2008-11-28| 147.32
#2008-12-01| 148.36
#2008-12-02| 188.19
#2008-12-03| 154.06
#2008-12-04| 142.14
#2008-12-05| 128.41
#2008-12-08| 166.09
#2008-12-09| 165.43
#2008-12-10| 171.95
#2008-12-11| 165.93
#2008-12-12| 168.53
#2008-12-15| 156.89
#2008-12-16| 169.00
#2008-12-17| 153.72
#2008-12-18| 142.11
#2008-12-19| 143.05
#2008-12-22| 154.20
#2008-12-23| 157.52
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 159.35
#2008-12-30| 177.97
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 178.25
#2009-01-05| 209.53
#2009-01-06| .
#2009-01-07| 200.34
#2009-01-08| 204.09
#2009-01-09| 196.28
#2009-01-12| 175.54
#2009-01-13| 180.42
#2009-01-14| 174.87
#2009-01-15| 159.62
#2009-01-16| 181.07
#2009-01-19| 157.70
#2009-01-20| 159.80
#2009-01-21| 170.11
#2009-01-22| 163.43
#2009-01-23| 149.76
#2009-01-26| 155.20
#2009-01-27| 158.42
#2009-01-28| 157.07
#2009-01-29| 158.23
#2009-01-30| 169.89
#2009-02-02| 150.02
#2009-02-03| 147.68
#2009-02-04| 159.64
#2009-02-05| 148.59
#2009-02-06| 137.23
#2009-02-09| 180.39
#2009-02-10| 175.29
#2009-02-11| 196.84
#2009-02-12| 171.28
#2009-02-13| 170.05
#2009-02-16| 170.53
#2009-02-17| 187.05
#2009-02-18| 198.67
#2009-02-19| 211.82
#2009-02-20| 197.26
#2009-02-23| 198.27
#2009-02-24| 197.35
#2009-02-25| 199.93
#2009-02-26| 207.70
#2009-02-27| 189.00
#2009-03-02| 206.47
#2009-03-03| 197.92
#2009-03-04| 211.75
#2009-03-05| 215.87
#2009-03-06| 244.14
#2009-03-09| 186.64
#2009-03-10| 248.85
#2009-03-11| 259.19
#2009-03-12| 272.94
#2009-03-13| 266.15
#2009-03-16| 262.80
#2009-03-17| 267.16
#2009-03-18| 264.96
#2009-03-19| 271.95
#2009-03-20| 319.07
#2009-03-23| 337.06
#2009-03-24| 327.82
#2009-03-25| 334.78
#2009-03-26| 346.14
#2009-03-27| 337.82
#2009-03-30| 334.30
#2009-03-31| 311.53
#2009-04-01| 347.27
#2009-04-02| 360.80
#2009-04-03| 369.99
#2009-04-06| 377.09
#2009-04-07| 373.94
#2009-04-08| 409.91
#2009-04-09| 382.57
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 415.51
#2009-04-15| 449.83
#2009-04-16| 455.09
#2009-04-17| 437.75
#2009-04-20| 422.84
#2009-04-21| 397.27
#2009-04-22| 409.52
#2009-04-23| 436.21
#2009-04-24| 444.80
#2009-04-27| 404.89
#2009-04-28| 407.26
#2009-04-29| 409.32
#2009-04-30| 413.49
#2009-05-01| .
#2009-05-04| 458.85
#2009-05-05| 450.24
#2009-05-06| 438.17
#2009-05-07| 447.53
#2009-05-08| 453.16
#2009-05-11| 476.45
#2009-05-12| 450.83
#2009-05-13| 447.98
#2009-05-14| 401.69
#2009-05-15| 400.59
#2009-05-18| 404.90
#2009-05-19| 455.86
#2009-05-20| 447.05
#2009-05-21| .
#2009-05-22| 456.76
#2009-05-25| 441.10
#2009-05-26| 463.45
#2009-05-27| 459.24
#2009-05-28| 459.70
#2009-05-29| 464.71
#2009-06-01| 487.19
#2009-06-02| 494.58
#2009-06-03| 472.36
#2009-06-04| 481.69
#2009-06-05| 496.63
#2009-06-08| 489.55
#2009-06-09| 500.86
#2009-06-10| 529.58
#2009-06-11| 526.13
#2009-06-12| 551.54
#2009-06-15| 511.81
#2009-06-16| 507.25
#2009-06-17| 507.88
#2009-06-18| 501.37
#2009-06-19| .
#2009-06-22| 474.39
#2009-06-23| 475.74
#2009-06-24| 500.97
#2009-06-25| 493.43
#2009-06-26| 478.55
#2009-06-29| 476.11
#2009-06-30| 506.87
#2009-07-01| 509.55
#2009-07-02| 508.49
#2009-07-03| 498.06
#2009-07-06| 492.63
#2009-07-07| 490.96
#2009-07-08| 473.32
#2009-07-09| 469.97
#2009-07-10| 458.63
#2009-07-13| 459.16
#2009-07-14| 482.63
#2009-07-15| 510.54
#2009-07-16| 509.91
#2009-07-17| 526.33
#2009-07-20| 571.92
#2009-07-21| 599.72
#2009-07-22| 581.64
#2009-07-23| 608.42
#2009-07-24| 622.96
#2009-07-27| 608.19
#2009-07-28| 591.10
#2009-07-29| 575.09
#2009-07-30| 598.81
#2009-07-31| 613.33
#2009-08-03| 622.29
#2009-08-04| 638.04
#2009-08-05| 647.46
#2009-08-06| 655.70
#2009-08-07| 652.08
#2009-08-10| 644.38
#2009-08-11| 630.62
#2009-08-12| 604.79
#2009-08-13| 644.93
#2009-08-14| 637.09
#2009-08-17| 606.40
#2009-08-18| 630.33
#2009-08-19| 594.95
#2009-08-20| 627.28
#2009-08-21| 624.61
#2009-08-24| 612.28
#2009-08-25| 608.03
#2009-08-26| 605.61
#2009-08-27| 587.01
#2009-08-28| 608.58
#2009-08-31| 592.52
#2009-09-01| 588.74
#2009-09-02| 584.46
#2009-09-03| 590.16
#2009-09-04| 584.93
#2009-09-07| 587.06
#2009-09-08| 600.03
#2009-09-09| 633.87
#2009-09-10| 616.39
#2009-09-11| 631.04
#2009-09-14| 615.90
#2009-09-15| 638.42
#2009-09-16| 652.36
#2009-09-17| 653.67
#2009-09-18| 639.70
#2009-09-21| 633.24
#2009-09-22| 641.65
#2009-09-23| 635.21
#2009-09-24| 575.82
#2009-09-25| 595.62
#2009-09-28| 576.39
#2009-09-29| 598.23
#2009-09-30| 602.20
#2009-10-01| 599.36
#2009-10-02| 553.10
#2009-10-05| 584.22
#2009-10-06| 601.83
#2009-10-07| 608.57
#2009-10-08| 630.59
#2009-10-09| 632.07
#2009-10-12| 632.87
#2009-10-13| 657.33
#2009-10-14| 675.07
#2009-10-15| 655.61
#2009-10-16| 702.51
#2009-10-19| 716.80
#2009-10-20| 702.13
#2009-10-21| 716.99
#2009-10-22| 699.01
#2009-10-23| 700.24
#2009-10-26| 719.93
#2009-10-27| 717.27
#2009-10-28| 684.38
#2009-10-29| 695.59
#2009-10-30| 697.19
#2009-11-02| 683.77
#2009-11-03| 663.83
#2009-11-04| 692.72
#2009-11-05| 713.99
#2009-11-06| 718.14
#2009-11-09| 728.09
#2009-11-10| 720.97
#2009-11-11| 735.38
#2009-11-12| 734.85
#2009-11-13| 731.94
#2009-11-16| 748.07
#2009-11-17| 772.50
#2009-11-18| 772.59
#2009-11-19| 747.24
#2009-11-20| 773.29
#2009-11-23| 765.43
#2009-11-24| 708.62
#2009-11-25| 755.32
#2009-11-26| 753.99
#2009-11-27| 735.59
#2009-11-30| 726.24
#2009-12-01| 751.46
#2009-12-02| 720.59
#2009-12-03| 748.83
#2009-12-04| 707.45
#2009-12-07| 691.17
#2009-12-08| 734.57
#2009-12-09| 723.33
#2009-12-10| 727.90
#2009-12-11| 723.92
#2009-12-14| 722.93
#2009-12-15| 726.60
#2009-12-16| 731.46
#2009-12-17| 743.88
#2009-12-18| 710.13
#2009-12-21| 721.07
#2009-12-22| 707.89
#2009-12-23| 716.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 709.54
#2009-12-29| 716.01
#2009-12-30| 730.46
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 715.07
#2010-01-05| 749.45
#2010-01-06| .
#2010-01-07| 816.13
#2010-01-08| 795.25
#2010-01-11| 754.98
#2010-01-12| 797.78
#2010-01-13| 768.87
#2010-01-14| 790.10
#2010-01-15| 772.70
#2010-01-18| 813.82
#2010-01-19| 840.58
#2010-01-20| 802.72
#2010-01-21| 792.57
#2010-01-22| 789.84
#2010-01-25| 811.08
#2010-01-26| 798.28
#2010-01-27| 802.43
#2010-01-28| 782.57
#2010-01-29| 774.97
#2010-02-01| 774.28
#2010-02-02| 807.19
#2010-02-03| 814.42
#2010-02-04| 772.64
#2010-02-05| 757.37
#2010-02-08| 737.93
#2010-02-09| 757.13
#2010-02-10| 760.24
#2010-02-11| 749.67
#2010-02-12| 716.60
#2010-02-15| 716.21
#2010-02-16| 787.09
#2010-02-17| 765.78
#2010-02-18| 727.83
#2010-02-19| 729.45
#2010-02-22| 726.98
#2010-02-23| 721.66
#2010-02-24| 701.76
#2010-02-25| 696.51
#2010-02-26| 699.22
#2010-03-01| 728.60
#2010-03-02| 729.42
#2010-03-03| 752.11
#2010-03-04| 748.15
#2010-03-05| 748.53
#2010-03-08| 779.94
#2010-03-09| 779.38
#2010-03-10| 792.70
#2010-03-11| 787.15
#2010-03-12| 835.32
#2010-03-15| 791.04
#2010-03-16| 785.76
#2010-03-17| 791.39
#2010-03-18| 779.98
#2010-03-19| 783.40
#2010-03-22| 793.86
#2010-03-23| 782.24
#2010-03-24| 785.55
#2010-03-25| 792.12
#2010-03-26| 802.00
#2010-03-29| 811.83
#2010-03-30| 835.26
#2010-03-31| 864.21
#2010-04-01| 827.97
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 925.66
#2010-04-07| 907.81
#2010-04-08| 892.39
#2010-04-09| 879.94
#2010-04-12| 904.47
#2010-04-13| 897.02
#2010-04-14| 911.76
#2010-04-15| 903.65
#2010-04-16| 881.24
#2010-04-19| 879.48
#2010-04-20| 901.71
#2010-04-21| 897.51
#2010-04-22| 878.76
#2010-04-23| 870.04
#2010-04-26| 889.45
#2010-04-27| 830.99
#2010-04-28| 857.74
#2010-04-29| 840.54
#2010-04-30| 818.28
#2010-05-03| 802.02
#2010-05-04| 838.09
#2010-05-05| 785.63
#2010-05-06| 762.29
#2010-05-07| 769.63
#2010-05-10| 780.18
#2010-05-11| 753.89
#2010-05-12| 790.72
#2010-05-13| .
#2010-05-14| 767.17
#2010-05-17| 746.87
#2010-05-18| 743.05
#2010-05-19| 734.36
#2010-05-20| 735.19
#2010-05-21| 727.85
#2010-05-24| 728.45
#2010-05-25| 704.30
#2010-05-26| 706.66
#2010-05-27| 748.12
#2010-05-28| 764.71
#2010-05-31| 800.65
#2010-06-01| 758.00
#2010-06-02| 785.07
#2010-06-03| 808.98
#2010-06-04| 783.24
#2010-06-07| 737.09
#2010-06-08| 727.55
#2010-06-09| 751.35
#2010-06-10| 755.90
#2010-06-11| 781.54
#2010-06-14| 772.93
#2010-06-15| 772.76
#2010-06-16| 778.07
#2010-06-17| 758.10
#2010-06-18| 793.41
#2010-06-21| 801.12
#2010-06-22| 766.05
#2010-06-23| 774.36
#2010-06-24| 771.66
#2010-06-25| .
#2010-06-28| 757.48
#2010-06-29| 737.03
#2010-06-30| 693.57
#2010-07-01| 688.50
#2010-07-02| 686.38
#2010-07-05| 620.58
#2010-07-06| 721.84
#2010-07-07| 745.06
#2010-07-08| 727.14
#2010-07-09| 716.30
#2010-07-12| 714.60
#2010-07-13| 715.55
#2010-07-14| 718.03
#2010-07-15| 702.82
#2010-07-16| 708.03
#2010-07-19| 694.49
#2010-07-20| 681.65
#2010-07-21| 696.40
#2010-07-22| 720.74
#2010-07-23| 709.23
#2010-07-26| 722.63
#2010-07-27| 738.08
#2010-07-28| 712.51
#2010-07-29| 722.85
#2010-07-30| 703.15
#2010-08-02| 707.00
#2010-08-03| 726.64
#2010-08-04| 733.90
#2010-08-05| 751.54
#2010-08-06| 754.53
#2010-08-09| 754.97
#2010-08-10| 756.83
#2010-08-11| 739.73
#2010-08-12| 738.23
#2010-08-13| 739.00
#2010-08-16| 726.22
#2010-08-17| 732.93
#2010-08-18| 719.09
#2010-08-19| 724.86
#2010-08-20| 715.35
#2010-08-23| 721.39
#2010-08-24| 692.29
#2010-08-25| 716.97
#2010-08-26| 709.26
#2010-08-27| 707.90
#2010-08-30| 688.19
#2010-08-31| 729.04
#2010-09-01| 731.09
#2010-09-02| 748.93
#2010-09-03| 749.43
#2010-09-06| 754.09
#2010-09-07| 770.31
#2010-09-08| 791.75
#2010-09-09| 772.47
#2010-09-10| 792.48
#2010-09-13| 801.54
#2010-09-14| 793.70
#2010-09-15| 788.33
#2010-09-16| 808.98
#2010-09-17| 821.53
#2010-09-20| 827.32
#2010-09-21| 819.93
#2010-09-22| 816.03
#2010-09-23| 807.24
#2010-09-24| 838.72
#2010-09-27| 839.64
#2010-09-28| 848.14
#2010-09-29| 839.77
#2010-09-30| 840.82
#2010-10-01| 838.65
#2010-10-04| 840.30
#2010-10-05| 872.02
#2010-10-06| 900.43
#2010-10-07| 897.92
#2010-10-08| 891.95
#2010-10-11| 893.50
#2010-10-12| 886.00
#2010-10-13| 895.83
#2010-10-14| 886.03
#2010-10-15| 925.14
#2010-10-18| 926.73
#2010-10-19| 859.41
#2010-10-20| 897.50
#2010-10-21| 959.42
#2010-10-22| 965.11
#2010-10-25| 992.96
#2010-10-26| 994.66
#2010-10-27| 971.18
#2010-10-28| 953.49
#2010-10-29| 987.40
#2010-11-01| 968.06
#2010-11-02| 983.44
#2010-11-03| 971.31
#2010-11-04| 990.88
#2010-11-05| 989.86
#2010-11-08| 1031.44
#2010-11-09| 1051.32
#2010-11-10| 1052.69
#2010-11-11| 1037.28
#2010-11-12| 1035.88
#2010-11-15| 1043.27
#2010-11-16| 999.48
#2010-11-17| 985.49
#2010-11-18| 1018.27
#2010-11-19| 1029.97
#2010-11-22| 1044.22
#2010-11-23| 1016.46
#2010-11-24| 1031.19
#2010-11-25| 1024.72
#2010-11-26| 1029.50
#2010-11-29| 1002.48
#2010-11-30| 1029.08
#2010-12-01| 1063.14
#2010-12-02| 1057.23
#2010-12-03| 1088.36
#2010-12-06| 1102.76
#2010-12-07| 1133.30
#2010-12-08| 1121.06
#2010-12-09| 1108.09
#2010-12-10| 1107.03
#2010-12-13| 1118.51
#2010-12-14| 1134.81
#2010-12-15| 1100.13
#2010-12-16| 1040.44
#2010-12-17| 1099.98
#2010-12-20| 1093.71
#2010-12-21| 1119.69
#2010-12-22| 1134.37
#2010-12-23| 1119.52
#2010-12-24| .
#2010-12-27| 1115.80
#2010-12-28| 1116.11
#2010-12-29| 1134.99
#2010-12-30| 1179.12
#2010-12-31| .
#2011-01-03| 1159.50
#2011-01-04| 1178.87
#2011-01-05| 1166.77
#2011-01-06| .
#2011-01-07| 1140.60
#2011-01-10| 1128.98
#2011-01-11| 1136.48
#2011-01-12| 1253.53
#2011-01-13| 1185.09
#2011-01-14| 1148.12
#2011-01-17| 1110.17
#2011-01-18| 1159.24
#2011-01-19| 1166.65
#2011-01-20| 1116.32
#2011-01-21| 1129.95
#2011-01-24| 1133.26
#2011-01-25| 1094.95
#2011-01-26| 1125.22
#2011-01-27| 1154.46
#2011-01-28| 1100.99
#2011-01-31| 1102.51
#2011-02-01| 1184.52
#2011-02-02| 1116.05
#2011-02-03| 1105.07
#2011-02-04| 1138.80
#2011-02-07| 1142.95
#2011-02-08| 1145.05
#2011-02-09| 1156.26
#2011-02-10| 1119.28
#2011-02-11| 1128.29
#2011-02-14| 1166.55
#2011-02-15| 1123.72
#2011-02-16| 1128.17
#2011-02-17| 1098.78
#2011-02-18| 1102.00
#2011-02-21| 1104.11
#2011-02-22| 1065.92
#2011-02-23| 1061.23
#2011-02-24| 1092.74
#2011-02-25| 1096.16
#2011-02-28| 1106.39
#2011-03-01| 1143.03
#2011-03-02| 1136.67
#2011-03-03| 1156.26
#2011-03-04| 1129.13
#2011-03-07| 1139.35
#2011-03-08| 1119.30
#2011-03-09| 1062.00
#2011-03-10| 1062.59
#2011-03-11| 1057.94
#2011-03-14| 1052.14
#2011-03-15| 994.10
#2011-03-16| 1028.69
#2011-03-17| 1047.14
#2011-03-18| 1061.00
#2011-03-21| 1076.41
#2011-03-22| 1101.90
#2011-03-23| 1102.15
#2011-03-24| 1113.71
#2011-03-25| 1122.08
#2011-03-28| 1114.21
#2011-03-29| 1103.68
#2011-03-30| 1129.59
#2011-03-31| 1138.84
#2011-04-01| 1155.30
#2011-04-04| 1159.84
#2011-04-05| 1164.83
#2011-04-06| 1163.78
#2011-04-07| 1160.76
#2011-04-08| 1180.72
#2011-04-11| 1194.28
#2011-04-12| 1179.97
#2011-04-13| 1123.14
#2011-04-14| 1131.75
#2011-04-15| 1129.89
#2011-04-18| 1100.67
#2011-04-19| 1116.32
#2011-04-20| 1103.00
#2011-04-21| 1139.21
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1144.74
#2011-04-27| 1126.02
#2011-04-28| 1133.64
#2011-04-29| 1130.29
#2011-05-02| 1148.55
#2011-05-03| 1125.95
#2011-05-04| 1060.58
#2011-05-05| 1069.41
#2011-05-06| 1050.80
#2011-05-09| 1055.15
#2011-05-10| 1076.35
#2011-05-11| 1037.31
#2011-05-12| 1007.05
#2011-05-13| 1011.23
#2011-05-16| 1003.36
#2011-05-17| 1005.28
#2011-05-18| 1008.39
#2011-05-19| 1023.00
#2011-05-20| 1040.40
#2011-05-23| 1039.07
#2011-05-24| 1039.01
#2011-05-25| 1020.22
#2011-05-26| 1008.33
#2011-05-27| 1043.03
#2011-05-30| 1018.91
#2011-05-31| 1066.08
#2011-06-01| 1051.21
#2011-06-02| .
#2011-06-03| 1048.94
#2011-06-06| .
#2011-06-07| 1052.34
#2011-06-08| 1047.34
#2011-06-09| 1019.00
#2011-06-10| 1007.33
#2011-06-13| 1032.02
#2011-06-14| 1010.92
#2011-06-15| 994.59
#2011-06-16| 997.73
#2011-06-17| 995.84
#2011-06-20| 998.65
#2011-06-21| 994.47
#2011-06-22| 989.67
#2011-06-23| 960.14
#2011-06-24| .
#2011-06-27| 983.22
#2011-06-28| 971.74
#2011-06-29| 999.50
#2011-06-30| 1000.00
#2011-07-01| 1009.90
#2011-07-04| 1014.96
#2011-07-05| 1013.87
#2011-07-06| 1000.84
#2011-07-07| 1018.97
#2011-07-08| 1006.95
#2011-07-11| 985.87
#2011-07-12| 966.20
#2011-07-13| 979.31
#2011-07-14| 963.80
#2011-07-15| 943.33
#2011-07-18| 924.18
#2011-07-19| 965.73
#2011-07-20| 983.54
#2011-07-21| 984.37
#2011-07-22| 980.11
#2011-07-25| 973.70
#2011-07-26| 967.55
#2011-07-27| 957.90
#2011-07-28| 946.47
#2011-07-29| 935.80
#2011-08-01| 918.43
#2011-08-02| 876.63
#2011-08-03| 839.99
#2011-08-04| 764.25
#2011-08-05| 745.77
#2011-08-08| 695.97
#2011-08-09| 747.97
#2011-08-10| 706.53
#2011-08-11| 750.91
#2011-08-12| 760.38
#2011-08-15| 766.58
#2011-08-16| 745.67
#2011-08-17| 744.98
#2011-08-18| 681.22
#2011-08-19| 664.43
#2011-08-22| 667.68
#2011-08-23| 673.22
#2011-08-24| 684.94
#2011-08-25| 687.35
#2011-08-26| 688.73
#2011-08-29| 706.97
#2011-08-30| 725.90
#2011-08-31| 762.86
#2011-09-01| 764.10
#2011-09-02| 729.58
#2011-09-05| 677.47
#2011-09-06| 676.13
#2011-09-07| 708.61
#2011-09-08| 735.67
#2011-09-09| 695.36
#2011-09-12| 666.92
#2011-09-13| 683.60
#2011-09-14| 687.17
#2011-09-15| 723.43
#2011-09-16| 727.11
#2011-09-19| 688.10
#2011-09-20| 719.34
#2011-09-21| 698.63
#2011-09-22| 646.37
#2011-09-23| 623.68
#2011-09-26| 609.54
#2011-09-27| 664.93
#2011-09-28| 636.86
#2011-09-29| 649.67
#2011-09-30| 626.45
#2011-10-03| 619.71
#2011-10-04| 585.80
#2011-10-05| 619.74
#2011-10-06| 660.02
#2011-10-07| 680.08
#2011-10-10| 708.95
#2011-10-11| 709.23
#2011-10-12| 736.15
#2011-10-13| 704.80
#2011-10-14| 737.60
#2011-10-17| 725.04
#2011-10-18| 726.17
#2011-10-19| 732.72
#2011-10-20| 710.33
#2011-10-21| 742.81
#2011-10-24| 781.90
#2011-10-25| 786.28
#2011-10-26| 798.01
#2011-10-27| 851.10
#2011-10-28| 858.48
#2011-10-31| 801.56
#2011-11-01| 747.18
#2011-11-02| 789.69
#2011-11-03| 808.58
#2011-11-04| 814.39
#2011-11-07| 792.85
#2011-11-08| 799.83
#2011-11-09| 783.06
#2011-11-10| 785.16
#2011-11-11| 817.79
#2011-11-14| 820.03
#2011-11-15| 803.54
#2011-11-16| 807.45
#2011-11-17| 787.82
#2011-11-18| 791.03
#2011-11-21| 739.55
#2011-11-22| 732.76
#2011-11-23| 712.97
#2011-11-24| 725.85
#2011-11-25| 733.30
#2011-11-28| 772.43
#2011-11-29| 768.05
#2011-11-30| 838.32
#2011-12-01| 845.36
#2011-12-02| 860.04
#2011-12-05| 877.31
#2011-12-06| 880.94
#2011-12-07| 874.10
#2011-12-08| 847.36
#2011-12-09| 873.68
#2011-12-12| 846.23
#2011-12-13| 871.66
#2011-12-14| 833.14
#2011-12-15| 819.98
#2011-12-16| 815.25
#2011-12-19| 803.67
#2011-12-20| 846.98
#2011-12-21| 859.52
#2011-12-22| 870.79
#2011-12-23| 879.47
#2011-12-26| .
#2011-12-27| 876.61
#2011-12-28| 864.33
#2011-12-29| 863.94
#2011-12-30| 869.50
#2012-01-02| 895.95
#2012-01-03| 952.19
#2012-01-04| 938.32
#2012-01-05| 940.67
#2012-01-06| .
#2012-01-09| 946.66
#2012-01-10| 969.28
#2012-01-11| 964.48
#2012-01-12| 976.54
#2012-01-13| 956.59
#2012-01-16| 983.79
#2012-01-17| 996.82
#2012-01-18| 990.10
#2012-01-19| 1004.55
#2012-01-20| 1004.08
#2012-01-23| 1008.18
#2012-01-24| 990.79
#2012-01-25| 995.65
#2012-01-26| 1021.80
#2012-01-27| 1010.55
#2012-01-30| 984.08
#2012-01-31| 991.59
#2012-02-01| 1027.09
#2012-02-02| 1034.81
#2012-02-03| 1049.25
#2012-02-06| 1038.26
#2012-02-07| 1034.23
#2012-02-08| 1046.07
#2012-02-09| 1045.71
#2012-02-10| 984.77
#2012-02-13| 1005.84
#2012-02-14| 994.29
#2012-02-15| 988.25
#2012-02-16| 987.37
#2012-02-17| 989.34
#2012-02-20| 1009.97
#2012-02-21| 1009.22
#2012-02-22| 987.95
#2012-02-23| 983.04
#2012-02-24| 991.03
#2012-02-27| 977.85
#2012-02-28| 991.73
#2012-02-29| 980.24
#2012-03-01| 964.38
#2012-03-02| 967.52
#2012-03-05| 936.90
#2012-03-06| 888.39
#2012-03-07| 897.83
#2012-03-08| 923.93
#2012-03-09| 930.06
#2012-03-12| 921.86
#2012-03-13| 939.14
#2012-03-14| 941.21
#2012-03-15| 936.89
#2012-03-16| 951.47
#2012-03-19| 957.17
#2012-03-20| 919.41
#2012-03-21| 899.07
#2012-03-22| 880.05
#2012-03-23| 899.24
#2012-03-26| 912.22
#2012-03-27| 901.34
#2012-03-28| 874.87
#2012-03-29| 860.78
#2012-03-30| 876.35
#2012-04-02| 890.65
#2012-04-03| 889.81
#2012-04-04| 848.03
#2012-04-05| 855.67
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 830.15
#2012-04-11| 854.92
#2012-04-12| 883.19
#2012-04-13| 849.99
#2012-04-16| 854.51
#2012-04-17| 875.24
#2012-04-18| 877.73
#2012-04-19| 879.12
#2012-04-20| 895.63
#2012-04-23| 850.34
#2012-04-24| 844.27
#2012-04-25| 861.76
#2012-04-26| 853.14
#2012-04-27| 873.29
#2012-04-30| 896.69
#2012-05-01| .
#2012-05-02| 900.03
#2012-05-03| 896.85
#2012-05-04| 875.97
#2012-05-07| 879.04
#2012-05-08| 848.41
#2012-05-09| 853.09
#2012-05-10| 867.10
#2012-05-11| 865.76
#2012-05-14| 838.14
#2012-05-15| 818.12
#2012-05-16| 795.54
#2012-05-17| .
#2012-05-18| 783.88
#2012-05-21| 810.77
#2012-05-22| 831.56
#2012-05-23| 780.97
#2012-05-24| 796.10
#2012-05-25| 790.69
#2012-05-28| 804.84
#2012-05-29| 829.76
#2012-05-30| 811.30
#2012-05-31| 782.48
#2012-06-01| 767.78
#2012-06-04| 753.16
#2012-06-05| 760.30
#2012-06-06| .
#2012-06-07| 809.67
#2012-06-08| 792.05
#2012-06-11| 794.43
#2012-06-12| 793.78
#2012-06-13| 778.08
#2012-06-14| 768.76
#2012-06-15| 788.64
#2012-06-18| 792.03
#2012-06-19| 817.14
#2012-06-20| 826.03
#2012-06-21| 816.22
#2012-06-22| .
#2012-06-25| 772.32
#2012-06-26| 766.24
#2012-06-27| 770.00
#2012-06-28| 759.30
#2012-06-29| 801.93
#2012-07-02| 807.67
#2012-07-03| 831.09
#2012-07-04| 833.83
#2012-07-05| 840.08
#2012-07-06| 821.07
#2012-07-09| 818.71
#2012-07-10| 828.82
#2012-07-11| 825.46
#2012-07-12| 812.70
#2012-07-13| 833.96
#2012-07-16| 834.55
#2012-07-17| 816.37
#2012-07-18| 836.61
#2012-07-19| 845.13
#2012-07-20| 829.37
#2012-07-23| 797.11
#2012-07-24| 803.63
#2012-07-25| 808.59
#2012-07-26| 832.91
#2012-07-27| 850.36
#2012-07-30| 866.85
#2012-07-31| 866.60
#2012-08-01| 857.68
#2012-08-02| 836.38
#2012-08-03| 865.50
#2012-08-06| 869.55
#2012-08-07| 871.82
#2012-08-08| 882.87
#2012-08-09| 888.83
#2012-08-10| 880.27
#2012-08-13| 872.30
#2012-08-14| 872.96
#2012-08-15| 852.59
#2012-08-16| 865.75
#2012-08-17| 881.75
#2012-08-20| 868.20
#2012-08-21| 878.59
#2012-08-22| 859.41
#2012-08-23| 860.40
#2012-08-24| 861.69
#2012-08-27| 859.34
#2012-08-28| 833.16
#2012-08-29| 824.69
#2012-08-30| 805.88
#2012-08-31| 808.73
#2012-09-03| 827.58
#2012-09-04| 814.01
#2012-09-05| 829.15
#2012-09-06| 852.61
#2012-09-07| 874.48
#2012-09-10| 880.71
#2012-09-11| 893.20
#2012-09-12| 903.07
#2012-09-13| 905.41
#2012-09-14| 963.74
#2012-09-17| 954.59
#2012-09-18| 946.66
#2012-09-19| 938.25
#2012-09-20| 926.60
#2012-09-21| 933.00
#2012-09-24| 923.96
#2012-09-25| 926.95
#2012-09-26| 906.25
#2012-09-27| 913.68
#2012-09-28| 910.34
#2012-10-01| 927.79
#2012-10-02| 925.53
#2012-10-03| 926.77
#2012-10-04| 917.62
#2012-10-05| 939.83
#2012-10-08| 917.34
#2012-10-09| 914.42
#2012-10-10| 914.60
#2012-10-11| 936.10
#2012-10-12| 928.58
#2012-10-15| 928.21
#2012-10-16| 942.86
#2012-10-17| 958.74
#2012-10-18| 970.96
#2012-10-19| 967.25
#2012-10-22| 957.64
#2012-10-23| 931.19
#2012-10-24| 947.37
#2012-10-25| 952.98
#2012-10-26| 957.01
#2012-10-29| 950.99
#2012-10-30| 956.86
#2012-10-31| 951.11
#2012-11-01| 968.05
#2012-11-02| 979.98
#2012-11-05| 955.55
#2012-11-06| 956.56
#2012-11-07| 934.28
#2012-11-08| 939.59
#2012-11-09| 935.81
#2012-11-12| 932.81
#2012-11-13| 928.96
#2012-11-14| 910.05
#2012-11-15| 897.49
#2012-11-16| 898.84
#2012-11-19| 934.68
#2012-11-20| 931.83
#2012-11-21| 934.31
#2012-11-22| 942.04
#2012-11-23| 940.68
#2012-11-26| 928.12
#2012-11-27| 942.19
#2012-11-28| 947.52
#2012-11-29| 966.87
#2012-11-30| 956.52
#2012-12-03| 956.96
#2012-12-04| 955.87
#2012-12-05| 971.66
#2012-12-06| 988.03
#2012-12-07| 983.10
#2012-12-10| 990.09
#2012-12-11| 990.65
#2012-12-12| 987.45
#2012-12-13| 965.81
#2012-12-14| 966.08
#2012-12-17| 973.56
#2012-12-18| 998.13
#2012-12-19| 1003.17
#2012-12-20| 991.95
#2012-12-21| 996.30
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 997.97
#2012-12-28| 996.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1028.88
#2013-01-03| 1033.52
#2013-01-04| 1021.46
#2013-01-07| 1010.62
#2013-01-08| 1010.40
#2013-01-09| 1014.20
#2013-01-10| 1006.09
#2013-01-11| 1006.32
#2013-01-14| 1012.65
#2013-01-15| 1002.59
#2013-01-16| 1004.31
#2013-01-17| 998.58
#2013-01-18| 993.76
#2013-01-21| 974.41
#2013-01-22| 968.49
#2013-01-23| 960.80
#2013-01-24| 973.30
#2013-01-25| 968.49
#2013-01-28| 950.03
#2013-01-29| 958.73
#2013-01-30| 953.32
#2013-01-31| 958.97
#2013-02-01| 968.06
#2013-02-04| 957.42
#2013-02-05| 968.16
#2013-02-06| 960.89
#2013-02-07| 951.28
#2013-02-08| 952.92
#2013-02-11| 921.58
#2013-02-12| 914.77
#2013-02-13| 924.40
#2013-02-14| 918.38
#2013-02-15| 911.48
#2013-02-18| 908.73
#2013-02-19| 913.05
#2013-02-20| 915.96
#2013-02-21| 892.88
#2013-02-22| 902.32
#2013-02-25| 904.96
#2013-02-26| 892.00
#2013-02-27| 907.44
#2013-02-28| 895.92
#2013-03-01| 894.79
#2013-03-04| 882.01
#2013-03-05| 904.94
#2013-03-06| 890.91
#2013-03-07| 895.47
#2013-03-08| 897.61
#2013-03-11| 893.44
#2013-03-12| 880.42
#2013-03-13| 879.01
#2013-03-14| 879.09
#2013-03-15| 877.19
#2013-03-18| 863.22
#2013-03-19| 843.95
#2013-03-20| 844.79
#2013-03-21| 845.77
#2013-03-22| 851.50
#2013-03-25| 855.66
#2013-03-26| 849.51
#2013-03-27| 859.00
#2013-03-28| 854.83
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 853.22
#2013-04-03| 841.92
#2013-04-04| 831.75
#2013-04-05| 825.84
#2013-04-08| 825.39
#2013-04-09| 857.43
#2013-04-10| 869.25
#2013-04-11| 867.44
#2013-04-12| 852.62
#2013-04-15| 816.90
#2013-04-16| 808.28
#2013-04-17| 782.72
#2013-04-18| 790.14
#2013-04-19| 795.49
#2013-04-22| 781.22
#2013-04-23| 790.14
#2013-04-24| 801.46
#2013-04-25| 828.96
#2013-04-26| 829.29
#2013-04-29| 833.27
#2013-04-30| 831.64
#2013-05-01| .
#2013-05-02| 821.28
#2013-05-03| 835.11
#2013-05-06| 824.94
#2013-05-07| 812.87
#2013-05-08| 819.89
#2013-05-09| .
#2013-05-10| 813.43
#2013-05-13| 814.22
#2013-05-14| 811.70
#2013-05-15| 809.74
#2013-05-16| 806.76
#2013-05-17| 812.18
#2013-05-20| 800.75
#2013-05-21| 817.94
#2013-05-22| 831.45
#2013-05-23| 808.24
#2013-05-24| 800.64
#2013-05-27| 806.98
#2013-05-28| 813.89
#2013-05-29| 801.98
#2013-05-30| 818.49
#2013-05-31| 804.70
#2013-06-03| 805.66
#2013-06-04| 800.79
#2013-06-05| 794.55
#2013-06-06| .
#2013-06-07| 795.75
#2013-06-10| 789.20
#2013-06-11| 774.27
#2013-06-12| 770.55
#2013-06-13| 771.97
#2013-06-14| 799.59
#2013-06-17| 790.60
#2013-06-18| 778.95
#2013-06-19| 764.21
#2013-06-20| 729.81
#2013-06-21| .
#2013-06-24| 696.56
#2013-06-25| 703.33
#2013-06-26| 698.21
#2013-06-27| 717.52
#2013-06-28| 700.42
#2013-07-01| 703.65
#2013-07-02| 697.99
#2013-07-03| 680.50
#2013-07-04| 695.25
#2013-07-05| 676.70
#2013-07-08| 674.13
#2013-07-09| 694.42
#2013-07-10| 691.81
#2013-07-11| 729.89
#2013-07-12| 726.65
#2013-07-15| 720.23
#2013-07-16| 736.03
#2013-07-17| 771.42
#2013-07-18| 761.72
#2013-07-19| 750.56
#2013-07-22| 755.47
#2013-07-23| 777.20
#2013-07-24| 783.87
#2013-07-25| 772.10
#2013-07-26| 776.52
#2013-07-29| 773.37
#2013-07-30| 774.73
#2013-07-31| 769.65
#2013-08-01| 781.82
#2013-08-02| 781.53
#2013-08-05| 786.56
#2013-08-06| 763.46
#2013-08-07| 759.92
#2013-08-08| 767.98
#2013-08-09| 813.27
#2013-08-12| 823.33
#2013-08-13| 845.51
#2013-08-14| 840.48
#2013-08-15| 824.71
#2013-08-16| 839.21
#2013-08-19| 826.92
#2013-08-20| 824.45
#2013-08-21| 818.54
#2013-08-22| 835.61
#2013-08-23| 836.04
#2013-08-26| 842.23
#2013-08-27| 826.08
#2013-08-28| 824.08
#2013-08-29| 815.94
#2013-08-30| 807.57
#2013-09-02| 843.82
#2013-09-03| 854.83
#2013-09-04| 852.11
#2013-09-05| 855.92
#2013-09-06| 864.45
#2013-09-09| 865.73
#2013-09-10| 881.55
#2013-09-11| 871.34
#2013-09-12| 868.71
#2013-09-13| 851.56
#2013-09-16| 860.86
#2013-09-17| 858.41
#2013-09-18| 851.27
#2013-09-19| 860.82
#2013-09-20| 852.71
#2013-09-23| 835.60
#2013-09-24| 843.41
#2013-09-25| 838.90
#2013-09-26| 826.82
#2013-09-27| 805.76
#2013-09-30| 803.11
#2013-10-01| 799.47
#2013-10-02| 799.22
#2013-10-03| 785.27
#2013-10-04| 777.90
#2013-10-07| 746.28
#2013-10-08| 749.97
#2013-10-09| 733.32
#2013-10-10| 759.35
#2013-10-11| 754.80
#2013-10-14| 754.85
#2013-10-15| 774.48
#2013-10-16| 769.49
#2013-10-17| 760.53
#2013-10-18| 768.56
#2013-10-21| 771.93
#2013-10-22| 805.88
#2013-10-23| 800.14
#2013-10-24| 807.50
#2013-10-25| 802.92
#2013-10-28| 791.66
#2013-10-29| 785.42
#2013-10-30| 785.29
#2013-10-31| 772.16
#2013-11-01| 767.69
#2013-11-04| 781.33
#2013-11-05| 784.00
#2013-11-06| 793.20
#2013-11-07| 791.93
#2013-11-08| 787.94
#2013-11-11| 792.32
#2013-11-12| 780.51
#2013-11-13| 767.11
#2013-11-14| 771.81
#2013-11-15| 774.17
#2013-11-18| 773.62
#2013-11-19| 771.52
#2013-11-20| 773.69
#2013-11-21| 754.68
#2013-11-22| 752.34
#2013-11-25| 754.10
#2013-11-26| 744.89
#2013-11-27| 757.78
#2013-11-28| 793.01
#2013-11-29| 800.59
#2013-12-02| 792.37
#2013-12-03| 775.32
#2013-12-04| 776.26
#2013-12-05| 776.46
#2013-12-06| 779.88
#2013-12-09| 771.61
#2013-12-10| 766.96
#2013-12-11| 757.16
#2013-12-12| 741.19
#2013-12-13| 746.01
#2013-12-16| 752.84
#2013-12-17| 760.91
#2013-12-18| 774.96
#2013-12-19| 779.65
#2013-12-20| 785.24
#2013-12-23| 791.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 810.39
#2013-12-30| 819.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 819.68
#2014-01-03| 823.32
#2014-01-06| .
#2014-01-07| 813.31
#2014-01-08| 808.02
#2014-01-09| 805.05
#2014-01-10| 809.86
#2014-01-13| 817.96
#2014-01-14| 813.55
#2014-01-15| 826.44
#2014-01-16| 853.88
#2014-01-17| 871.56
#2014-01-20| 870.57
#2014-01-21| 863.97
#2014-01-22| 868.13
#2014-01-23| 853.79
#2014-01-24| 835.37
#2014-01-27| 835.64
#2014-01-28| 844.54
#2014-01-29| 839.05
#2014-01-30| 833.92
#2014-01-31| 827.76
#2014-02-03| 810.54
#2014-02-04| 805.67
#2014-02-05| 814.19
#2014-02-06| 826.94
#2014-02-07| 835.44
#2014-02-10| 837.25
#2014-02-11| 856.48
#2014-02-12| 839.51
#2014-02-13| 827.95
#2014-02-14| 840.52
#2014-02-17| 854.32
#2014-02-18| 842.71
#2014-02-19| 853.30
#2014-02-20| 847.50
#2014-02-21| 855.24
#2014-02-24| 854.97
#2014-02-25| 848.23
#2014-02-26| 847.30
#2014-02-27| 852.71
#2014-02-28| 847.37
#2014-03-03| 812.25
#2014-03-04| 822.95
#2014-03-05| 818.68
#2014-03-06| 840.41
#2014-03-07| 812.98
#2014-03-10| 795.29
#2014-03-11| 787.79
#2014-03-12| 773.35
#2014-03-13| 767.97
#2014-03-14| 766.55
#2014-03-17| 775.87
#2014-03-18| 783.36
#2014-03-19| 763.03
#2014-03-20| 762.37
#2014-03-21| 773.16
#2014-03-24| 764.70
#2014-03-25| 783.06
#2014-03-26| 784.95
#2014-03-27| 784.76
#2014-03-28| 805.76
#2014-03-31| 817.81
#2014-04-01| 821.11
#2014-04-02| 823.30
#2014-04-03| 820.57
#2014-04-04| 819.37
#2014-04-07| 801.94
#2014-04-08| 806.49
#2014-04-09| 803.89
#2014-04-10| 803.19
#2014-04-11| 793.33
#2014-04-14| 806.39
#2014-04-15| 797.24
#2014-04-16| 802.29
#2014-04-17| 798.48
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 810.66
#2014-04-23| 815.50
#2014-04-24| 818.38
#2014-04-25| 819.42
#2014-04-28| 814.47
#2014-04-29| 822.03
#2014-04-30| 826.35
#2014-05-01| .
#2014-05-02| 821.60
#2014-05-05| 815.39
#2014-05-06| 776.82
#2014-05-07| 784.37
#2014-05-08| 784.93
#2014-05-09| 778.53
#2014-05-12| 790.22
#2014-05-13| 791.79
#2014-05-14| 793.44
#2014-05-15| 790.21
#2014-05-16| 778.15
#2014-05-19| 775.25
#2014-05-20| 784.69
#2014-05-21| 784.97
#2014-05-22| 790.68
#2014-05-23| 799.58
#2014-05-26| 805.64
#2014-05-27| 799.28
#2014-05-28| 802.77
#2014-05-29| .
#2014-05-30| 786.33
#2014-06-02| 784.69
#2014-06-03| 788.22
#2014-06-04| 794.58
#2014-06-05| 792.33
#2014-06-06| .
#2014-06-09| 800.61
#2014-06-10| 792.57
#2014-06-11| 794.58
#2014-06-12| 794.22
#2014-06-13| 790.73
#2014-06-16| 784.88
#2014-06-17| 785.98
#2014-06-18| 811.83
#2014-06-19| 822.61
#2014-06-20| .
#2014-06-23| 842.39
#2014-06-24| 836.01
#2014-06-25| 825.21
#2014-06-26| 821.82
#2014-06-27| 823.06
#2014-06-30| 830.34
#2014-07-01| 854.92
#2014-07-02| 856.82
#2014-07-03| 908.49
#2014-07-04| 918.69
#2014-07-07| 908.31
#2014-07-08| 913.56
#2014-07-09| 913.70
#2014-07-10| 895.88
#2014-07-11| 901.66
#2014-07-14| 924.89
#2014-07-15| 925.97
#2014-07-16| 947.67
#2014-07-17| 936.12
#2014-07-18| 932.02
#2014-07-21| 933.08
#2014-07-22| 964.17
#2014-07-23| 966.36
#2014-07-24| 970.64
#2014-07-25| 971.86
#2014-07-28| 973.33
#2014-07-29| 975.32
#2014-07-30| 983.54
#2014-07-31| 977.16
#2014-08-01| 963.88
#2014-08-04| 957.44
#2014-08-05| 950.29
#2014-08-06| 960.68
#2014-08-07| 939.05
#2014-08-08| 938.67
#2014-08-11| 965.68
#2014-08-12| 951.00
#2014-08-13| 951.42
#2014-08-14| 938.37
#2014-08-15| 929.47
#2014-08-18| 938.39
#2014-08-19| 938.47
#2014-08-20| 938.05
#2014-08-21| 925.56
#2014-08-22| 923.37
#2014-08-25| 942.70
#2014-08-26| 953.45
#2014-08-27| 947.40
#2014-08-28| 927.49
#2014-08-29| 946.68
#2014-09-01| 956.94
#2014-09-02| 957.89
#2014-09-03| 964.12
#2014-09-04| 980.91
#2014-09-05| 977.17
#2014-09-08| 1004.33
#2014-09-09| 988.11
#2014-09-10| 979.96
#2014-09-11| 967.57
#2014-09-12| 979.68
#2014-09-15| 988.97
#2014-09-16| 985.90
#2014-09-17| 997.76
#2014-09-18| 998.18
#2014-09-19| 974.36
#2014-09-22| 957.66
#2014-09-23| 954.80
#2014-09-24| 967.99
#2014-09-25| 963.00
#2014-09-26| 970.08
#2014-09-29| 966.92
#2014-09-30| 977.80
#2014-10-01| 949.83
#2014-10-02| 923.27
#2014-10-03| 927.90
#2014-10-06| 936.27
#2014-10-07| 923.64
#2014-10-08| 923.23
#2014-10-09| 931.40
#2014-10-10| 904.93
#2014-10-13| 924.64
#2014-10-14| 932.95
#2014-10-15| 894.70
#2014-10-16| 883.69
#2014-10-17| 924.87
#2014-10-20| 942.54
#2014-10-21| 945.63
#2014-10-22| 973.89
#2014-10-23| 974.79
#2014-10-24| 960.98
#2014-10-27| 965.66
#2014-10-28| 1008.03
#2014-10-29| 1006.62
#2014-10-30| 996.71
#2014-10-31| 1013.43
#2014-11-03| 1010.99
#2014-11-04| 1012.38
#2014-11-05| 992.43
#2014-11-06| 996.69
#2014-11-07| 1014.35
#2014-11-10| 1027.96
#2014-11-11| 1029.80
#2014-11-12| 1036.08
#2014-11-13| 1055.04
#2014-11-14| 1052.90
#2014-11-17| 1049.14
#2014-11-18| 1036.92
#2014-11-19| 1023.15
#2014-11-20| .
#2014-11-21| 1059.79
#2014-11-24| 1060.97
#2014-11-25| 1070.11
#2014-11-26| 1067.93
#2014-11-27| 1060.57
#2014-11-28| 1046.98
#2014-12-01| 1022.00
#2014-12-02| 1035.70
#2014-12-03| 1042.48
#2014-12-04| 1030.19
#2014-12-05| .
#2014-12-08| 1034.64
#2014-12-09| 1013.73
#2014-12-10| 1004.21
#2014-12-11| 1007.23
#2014-12-12| 990.86
#2014-12-15| 980.99
#2014-12-16| 997.68
#2014-12-17| 1007.75
#2014-12-18| 1031.78
#2014-12-19| 1055.89
#2014-12-22| 1031.59
#2014-12-23| 1040.50
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1050.23
#2014-12-30| 1038.10
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1048.45
#2015-01-05| 1053.72
#2015-01-06| .
#2015-01-07| 1033.64
#2015-01-08| 1071.54
#2015-01-09| 1090.91
#2015-01-12| 1083.37
#2015-01-13| 1088.34
#2015-01-14| 932.43
#2015-01-15| 957.30
#2015-01-16| 989.54
#2015-01-19| 979.38
#2015-01-20| 992.30
#2015-01-21| 999.61
#2015-01-22| 1036.70
#2015-01-23| 1056.35
#2015-01-26| 1065.11
#2015-01-27| 1047.35
#2015-01-28| 1071.57
#2015-01-29| 1068.96
#2015-01-30| 1072.01
#2015-02-02| 1080.19
#2015-02-03| 1123.43
#2015-02-04| 1109.87
#2015-02-05| 1129.88
#2015-02-06| 1125.05
#2015-02-09| 1145.17
#2015-02-10| 1124.65
#2015-02-11| 1123.52
#2015-02-12| 1220.44
#2015-02-13| 1324.41
#2015-02-16| 1315.06
#2015-02-17| 1295.02
#2015-02-18| 1322.47
#2015-02-19| 1333.06
#2015-02-20| 1346.40
#2015-02-23| 1324.86
#2015-02-24| 1351.82
#2015-02-25| 1356.58
#2015-02-26| 1378.65
#2015-02-27| 1373.06
#2015-03-02| 1358.96
#2015-03-03| 1317.68
#2015-03-04| 1313.80
#2015-03-05| 1302.01
#2015-03-06| 1305.95
#2015-03-09| 1324.35
#2015-03-10| 1320.12
#2015-03-11| 1352.02
#2015-03-12| 1368.81
#2015-03-13| 1347.76
#2015-03-16| 1352.23
#2015-03-17| 1348.87
#2015-03-18| 1374.10
#2015-03-19| 1364.35
#2015-03-20| 1401.96
#2015-03-23| 1410.16
#2015-03-24| 1417.96
#2015-03-25| 1404.38
#2015-03-26| 1392.10
#2015-03-27| 1388.36
#2015-03-30| 1433.83
#2015-03-31| 1389.46
#2015-04-01| 1405.64
#2015-04-02| 1402.42
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1419.64
#2015-04-08| 1429.91
#2015-04-09| 1494.87
#2015-04-10| 1488.18
#2015-04-13| 1509.09
#2015-04-14| 1572.39
#2015-04-15| 1595.27
#2015-04-16| 1544.89
#2015-04-17| 1495.16
#2015-04-20| 1547.90
#2015-04-21| 1553.72
#2015-04-22| 1556.85
#2015-04-23| 1576.90
#2015-04-24| 1576.47
#2015-04-27| 1604.78
#2015-04-28| 1592.43
#2015-04-29| 1480.25
#2015-04-30| 1476.73
#2015-05-01| .
#2015-05-04| 1507.31
#2015-05-05| 1447.68
#2015-05-06| 1426.54
#2015-05-07| 1461.51
#2015-05-08| 1470.56
#2015-05-11| 1476.44
#2015-05-12| 1443.03
#2015-05-13| 1489.65
#2015-05-14| .
#2015-05-15| 1505.72
#2015-05-18| 1513.19
#2015-05-19| 1507.38
#2015-05-20| 1508.35
#2015-05-21| 1503.96
#2015-05-22| 1497.25
#2015-05-25| 1488.79
#2015-05-26| 1458.81
#2015-05-27| 1492.24
#2015-05-28| 1518.31
#2015-05-29| 1501.95
#2015-06-01| 1499.10
#2015-06-02| 1498.51
#2015-06-03| 1491.70
#2015-06-04| 1430.84
#2015-06-05| 1439.41
#2015-06-08| 1405.47
#2015-06-09| 1371.53
#2015-06-10| 1390.95
#2015-06-11| 1372.73
#2015-06-12| 1357.89
#2015-06-15| 1335.25
#2015-06-16| 1345.14
#2015-06-17| 1300.46
#2015-06-18| 1324.39
#2015-06-19| .
#2015-06-22| 1305.22
#2015-06-23| 1322.15
#2015-06-24| 1324.33
#2015-06-25| 1319.61
#2015-06-26| 1307.53
#2015-06-29| 1282.60
#2015-06-30| 1249.68
#2015-07-01| 1265.87
#2015-07-02| 1289.88
#2015-07-03| 1284.52
#2015-07-06| 1258.03
#2015-07-07| 1214.20
#2015-07-08| 1231.08
#2015-07-09| 1262.74
#2015-07-10| 1288.19
#2015-07-13| 1317.88
#2015-07-14| 1313.63
#2015-07-15| 1312.35
#2015-07-16| 1327.23
#2015-07-17| 1424.83
#2015-07-20| 1443.11
#2015-07-21| 1429.45
#2015-07-22| 1382.24
#2015-07-23| 1362.93
#2015-07-24| 1334.02
#2015-07-27| 1300.07
#2015-07-28| 1314.69
#2015-07-29| 1335.43
#2015-07-30| 1317.77
#2015-07-31| 1311.40
#2015-08-03| 1311.82
#2015-08-04| 1309.62
#2015-08-05| 1341.49
#2015-08-06| 1343.83
#2015-08-07| 1343.17
#2015-08-10| 1414.58
#2015-08-11| 1379.99
#2015-08-12| 1339.69
#2015-08-13| 1361.08
#2015-08-14| 1298.09
#2015-08-17| 1301.08
#2015-08-18| 1267.60
#2015-08-19| 1225.14
#2015-08-20| 1231.45
#2015-08-21| 1141.11
#2015-08-24| 1069.18
#2015-08-25| 1098.81
#2015-08-26| 1076.00
#2015-08-27| 1171.54
#2015-08-28| 1163.70
#2015-08-31| 1149.41
#2015-09-01| 1114.83
#2015-09-02| 1109.48
#2015-09-03| 1168.21
#2015-09-04| 1105.00
#2015-09-07| 1133.67
#2015-09-08| 1179.07
#2015-09-09| 1182.61
#2015-09-10| 1175.00
#2015-09-11| 1179.34
#2015-09-14| 1158.26
#2015-09-15| 1148.56
#2015-09-16| 1160.60
#2015-09-17| 1143.55
#2015-09-18| 1121.41
#2015-09-21| 1109.81
#2015-09-22| 1052.68
#2015-09-23| 1056.39
#2015-09-24| 1045.05
#2015-09-25| 1055.81
#2015-09-28| 1033.11
#2015-09-29| 1044.82
#2015-09-30| 1071.92
#2015-10-01| 1067.35
#2015-10-02| 1096.57
#2015-10-05| 1154.73
#2015-10-06| 1144.23
#2015-10-07| 1152.48
#2015-10-08| 1153.14
#2015-10-09| 1295.86
#2015-10-12| 1277.43
#2015-10-13| 1263.39
#2015-10-14| 1253.78
#2015-10-15| 1266.91
#2015-10-16| 1274.50
#2015-10-19| 1250.15
#2015-10-20| 1240.14
#2015-10-21| 1239.58
#2015-10-22| 1279.73
#2015-10-23| 1338.60
#2015-10-26| 1338.53
#2015-10-27| 1333.49
#2015-10-28| 1349.78
#2015-10-29| 1330.85
#2015-10-30| 1335.00
#2015-11-02| 1341.09
#2015-11-03| 1362.03
#2015-11-04| 1367.42
#2015-11-05| 1331.22
#2015-11-06| 1341.25
#2015-11-09| 1324.41
#2015-11-10| 1305.85
#2015-11-11| 1290.22
#2015-11-12| 1242.95
#2015-11-13| 1245.50
#2015-11-16| 1238.59
#2015-11-17| 1273.05
#2015-11-18| 1277.36
#2015-11-19| 1281.38
#2015-11-20| 1309.42
#2015-11-23| 1309.10
#2015-11-24| 1294.31
#2015-11-25| 1303.56
#2015-11-26| 1333.29
#2015-11-27| 1325.04
#2015-11-30| 1349.96
#2015-12-01| 1324.37
#2015-12-02| 1336.93
#2015-12-03| 1277.36
#2015-12-04| 1269.14
#2015-12-07| 1262.34
#2015-12-08| 1213.26
#2015-12-09| 1226.06
#2015-12-10| 1203.89
#2015-12-11| 1179.58
#2015-12-14| 1172.94
#2015-12-15| 1162.92
#2015-12-16| 1164.91
#2015-12-17| 1148.27
#2015-12-18| 1160.67
#2015-12-21| 1155.22
#2015-12-22| 1155.24
#2015-12-23| 1236.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1199.62
#2015-12-29| 1203.67
#2015-12-30| 1192.87
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1169.28
#2016-01-05| 1184.61
#2016-01-06| .
#2016-01-07| 1096.16
#2016-01-08| 1063.78
#2016-01-11| 1048.22
#2016-01-12| 1016.36
#2016-01-13| 995.25
#2016-01-14| 1034.68
#2016-01-15| 965.79
#2016-01-18| 973.21
#2016-01-19| 985.25
#2016-01-20| 933.94
#2016-01-21| 967.78
#2016-01-22| 973.82
#2016-01-25| 968.69
#2016-01-26| 1008.51
#2016-01-27| 992.29
#2016-01-28| 1002.59
#2016-01-29| 1004.11
#2016-02-01| 1006.12
#2016-02-02| 984.26
#2016-02-03| 1005.88
#2016-02-04| 1091.33
#2016-02-05| 1075.09
#2016-02-08| 1046.07
#2016-02-09| 1014.76
#2016-02-10| 1037.01
#2016-02-11| 885.21
#2016-02-12| 956.06
#2016-02-15| 1017.66
#2016-02-16| 995.08
#2016-02-17| 1054.28
#2016-02-18| 1042.02
#2016-02-19| 1059.76
#2016-02-22| 1101.08
#2016-02-23| 1064.51
#2016-02-24| 1042.41
#2016-02-25| 1027.66
#2016-02-26| 1069.00
#2016-02-29| 1101.60
#2016-03-01| 1127.15
#2016-03-02| 1149.04
#2016-03-03| 1156.91
#2016-03-04| 1203.24
#2016-03-07| 1179.48
#2016-03-08| 1113.13
#2016-03-09| 1133.42
#2016-03-10| 1099.99
#2016-03-11| 1164.06
#2016-03-14| 1181.10
#2016-03-15| 1154.20
#2016-03-16| 1156.12
#2016-03-17| 1166.50
#2016-03-18| 1183.99
#2016-03-21| 1128.54
#2016-03-22| 1126.81
#2016-03-23| 1115.28
#2016-03-24| 1082.14
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1077.10
#2016-03-30| 1110.26
#2016-03-31| 1110.26
#2016-04-01| 1108.91
#2016-04-04| 1095.64
#2016-04-05| 1068.69
#2016-04-06| 1073.71
#2016-04-07| 1047.35
#2016-04-08| 1084.47
#2016-04-11| 1105.26
#2016-04-12| 1115.01
#2016-04-13| 1163.35
#2016-04-14| 1156.26
#2016-04-15| 1143.70
#2016-04-18| 1139.94
#2016-04-19| 1186.60
#2016-04-20| 1202.71
#2016-04-21| 1197.11
#2016-04-22| 1209.97
#2016-04-25| 1191.55
#2016-04-26| 1183.47
#2016-04-27| 1197.48
#2016-04-28| 1229.79
#2016-04-29| 1208.17
#2016-05-02| 1201.73
#2016-05-03| 1204.38
#2016-05-04| 1209.27
#2016-05-05| .
#2016-05-06| 1218.52
#2016-05-09| 1174.62
#2016-05-10| 1188.65
#2016-05-11| 1217.12
#2016-05-12| 1179.76
#2016-05-13| 1197.54
#2016-05-16| 1231.65
#2016-05-17| 1249.72
#2016-05-18| 1238.25
#2016-05-19| 1237.24
#2016-05-20| 1261.41
#2016-05-23| 1261.51
#2016-05-24| 1282.98
#2016-05-25| 1293.76
#2016-05-26| 1309.81
#2016-05-27| 1308.66
#2016-05-30| 1311.29
#2016-05-31| 1313.73
#2016-06-01| 1290.72
#2016-06-02| 1328.70
#2016-06-03| 1345.28
#2016-06-06| .
#2016-06-07| 1370.71
#2016-06-08| 1381.78
#2016-06-09| 1387.09
#2016-06-10| 1346.69
#2016-06-13| 1333.30
#2016-06-14| 1302.67
#2016-06-15| 1348.13
#2016-06-16| 1312.99
#2016-06-17| 1355.11
#2016-06-20| 1365.76
#2016-06-21| 1364.44
#2016-06-22| 1362.50
#2016-06-23| 1398.66
#2016-06-24| .
#2016-06-27| 1309.69
#2016-06-28| 1350.15
#2016-06-29| 1402.27
#2016-06-30| 1426.80
#2016-07-01| 1452.01
#2016-07-04| 1462.48
#2016-07-05| 1443.50
#2016-07-06| 1463.94
#2016-07-07| 1484.17
#2016-07-08| 1485.70
#2016-07-11| 1523.53
#2016-07-12| 1572.37
#2016-07-13| 1561.88
#2016-07-14| 1575.04
#2016-07-15| 1558.36
#2016-07-18| 1551.89
#2016-07-19| 1596.33
#2016-07-20| 1629.40
#2016-07-21| 1622.57
#2016-07-22| 1598.48
#2016-07-25| 1611.99
#2016-07-26| 1617.87
#2016-07-27| 1605.42
#2016-07-28| 1644.22
#2016-07-29| 1645.34
#2016-08-01| 1641.87
#2016-08-02| 1613.89
#2016-08-03| 1609.36
#2016-08-04| 1622.95
#2016-08-05| 1633.65
#2016-08-08| 1662.92
#2016-08-09| 1685.41
#2016-08-10| 1670.52
#2016-08-11| 1681.56
#2016-08-12| 1680.63
#2016-08-15| 1677.96
#2016-08-16| 1700.09
#2016-08-17| 1667.95
#2016-08-18| 1693.21
#2016-08-19| 1654.38
#2016-08-22| 1632.56
#2016-08-23| 1646.15
#2016-08-24| 1625.83
#2016-08-25| 1616.30
#2016-08-26| 1639.11
#2016-08-29| 1636.72
#2016-08-30| 1616.11
#2016-08-31| 1585.39
#2016-09-01| 1594.46
#2016-09-02| 1619.08
#2016-09-05| 1627.56
#2016-09-06| 1609.08
#2016-09-07| 1624.62
#2016-09-08| 1626.21
#2016-09-09| 1598.15
#2016-09-12| 1593.82
#2016-09-13| 1577.69
#2016-09-14| 1590.10
#2016-09-15| 1608.72
#2016-09-16| 1594.90
#2016-09-19| 1619.88
#2016-09-20| 1613.57
#2016-09-21| 1636.29
#2016-09-22| 1707.43
#2016-09-23| 1706.11
#2016-09-26| 1684.30
#2016-09-27| 1712.34
#2016-09-28| 1712.24
#2016-09-29| 1764.42
#2016-09-30| 1757.33
#2016-10-03| 1762.85
#2016-10-04| 1780.64
#2016-10-05| 1799.88
#2016-10-06| 1808.25
#2016-10-07| 1809.43
#2016-10-10| 1826.47
#2016-10-11| 1792.09
#2016-10-12| 1824.50
#2016-10-13| 1785.57
#2016-10-14| 1799.02
#2016-10-17| 1789.61
#2016-10-18| 1822.08
#2016-10-19| 1812.07
#2016-10-20| 1809.48
#2016-10-21| 1807.57
#2016-10-24| 1790.36
#2016-10-25| 1805.86
#2016-10-26| 1794.10
#2016-10-27| 1813.31
#2016-10-28| 1825.76
#2016-10-31| 1823.11
#2016-11-01| 1827.85
#2016-11-02| 1803.20
#2016-11-03| 1798.45
#2016-11-04| 1768.36
#2016-11-07| 1806.94
#2016-11-08| 1825.05
#2016-11-09| 1895.64
#2016-11-10| 1983.75
#2016-11-11| 1924.43
#2016-11-14| 2009.77
#2016-11-15| 1975.77
#2016-11-16| 1965.25
#2016-11-17| 1992.03
#2016-11-18| 1979.41
#2016-11-21| 2009.05
#2016-11-22| 2041.55
#2016-11-23| 2068.84
#2016-11-24| 2099.52
#2016-11-25| 2093.82
#2016-11-28| 2136.29
#2016-11-29| 2046.81
#2016-11-30| 2051.04
#2016-12-01| 2103.51
#2016-12-02| 2081.18
#2016-12-05| 2126.71
#2016-12-06| 2105.86
#2016-12-07| 2134.55
#2016-12-08| 2187.77
#2016-12-09| 2145.25
#2016-12-12| 2165.49
#2016-12-13| 2136.07
#2016-12-14| 2109.70
#2016-12-15| 2123.79
#2016-12-16| 2153.20
#2016-12-19| 2081.86
#2016-12-20| 2072.74
#2016-12-21| 2079.81
#2016-12-22| 2028.48
#2016-12-23| 2032.61
#2016-12-26| .
#2016-12-27| 2039.27
#2016-12-28| 2064.67
#2016-12-29| 2043.14
#2016-12-30| 2042.75
#2017-01-02| 2061.29
#2017-01-03| 2096.05
#2017-01-04| 2066.30
#2017-01-05| 2067.40
#2017-01-06| .
#2017-01-09| 2058.05
#2017-01-10| 2133.76
#2017-01-11| 2159.52
#2017-01-12| 2134.66
#2017-01-13| 2165.52
#2017-01-16| 2159.77
#2017-01-17| 2116.01
#2017-01-18| 2144.36
#2017-01-19| 2135.19
#2017-01-20| 2156.80
#2017-01-23| 2140.76
#2017-01-24| 2192.52
#2017-01-25| 2228.41
#2017-01-26| 2211.56
#2017-01-27| 2219.29
#2017-01-30| 2182.01
#2017-01-31| 2180.69
#2017-02-01| 2208.06
#2017-02-02| 2230.62
#2017-02-03| 2195.06
#2017-02-06| 2177.13
#2017-02-07| 2179.12
#2017-02-08| 2177.10
#2017-02-09| 2166.05
#2017-02-10| 2367.84
#2017-02-13| 2446.07
#2017-02-14| 2430.22
#2017-02-15| 2443.74
#2017-02-16| 2411.52
#2017-02-17| 2373.75
#2017-02-20| 2404.49
#2017-02-21| 2439.86
#2017-02-22| 2414.28
#2017-02-23| 2380.21
#2017-02-24| 2327.09
#2017-02-27| 2331.90
#2017-02-28| 2342.98
#2017-03-01| 2398.59
#2017-03-02| 2385.80
#2017-03-03| 2401.43
#2017-03-06| 2342.07
#2017-03-07| 2302.50
#2017-03-08| 2304.55
#2017-03-09| 2212.27
#2017-03-10| 2213.09
#2017-03-13| 2260.47
#2017-03-14| 2249.73
#2017-03-15| 2261.79
#2017-03-16| 2288.48
#2017-03-17| 2315.07
#2017-03-20| 2321.51
#2017-03-21| 2265.32
#2017-03-22| 2298.73
#2017-03-23| 2329.23
#2017-03-24| 2322.16
#2017-03-27| 2262.01
#2017-03-28| 2285.17
#2017-03-29| 2308.96
#2017-03-30| 2322.67
#2017-03-31| 2275.57
#2017-04-03| 2274.85
#2017-04-04| 2304.82
#2017-04-05| 2348.83
#2017-04-06| 2395.59
#2017-04-07| 2402.13
#2017-04-10| 2419.13
#2017-04-11| 2388.67
#2017-04-12| 2362.61
#2017-04-13| 2364.79
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2293.01
#2017-04-19| 2306.10
#2017-04-20| 2308.98
#2017-04-21| 2309.70
#2017-04-24| 2367.84
#2017-04-25| 2217.86
#2017-04-26| 2213.79
#2017-04-27| 2170.60
#2017-04-28| 2204.87
#2017-05-01| .
#2017-05-02| 2182.26
#2017-05-03| 2126.93
#2017-05-04| 2072.95
#2017-05-05| 2114.80
#2017-05-08| 2083.47
#2017-05-09| 2083.85
#2017-05-10| 2110.67
#2017-05-11| 2123.33
#2017-05-12| 2109.71
#2017-05-15| 2108.12
#2017-05-16| 2094.26
#2017-05-17| 2076.17
#2017-05-18| 2083.42
#2017-05-19| 2119.09
#2017-05-22| 2125.82
#2017-05-23| 2141.93
#2017-05-24| 2134.61
#2017-05-25| .
#2017-05-26| 2120.63
#2017-05-29| 2136.99
#2017-05-30| 2131.56
#2017-05-31| 2070.36
#2017-06-01| 2089.94
#2017-06-02| 2077.57
#2017-06-05| 2057.33
#2017-06-06| .
#2017-06-07| 2036.71
#2017-06-08| 2080.68
#2017-06-09| 2128.81
#2017-06-12| 2094.95
#2017-06-13| 2075.20
#2017-06-14| 2039.85
#2017-06-15| 1958.72
#2017-06-16| 1954.89
#2017-06-19| 1981.84
#2017-06-20| 1963.49
#2017-06-21| 2001.17
#2017-06-22| 2015.20
#2017-06-23| .
#2017-06-26| 1977.44
#2017-06-27| 2023.49
#2017-06-28| 2034.99
#2017-06-29| 2015.66
#2017-06-30| 1998.51
#2017-07-03| 2059.64
#2017-07-04| 2045.23
#2017-07-05| 2017.89
#2017-07-06| 2011.39
#2017-07-07| 1995.10
#2017-07-10| 1995.08
#2017-07-11| 2033.21
#2017-07-12| 2082.36
#2017-07-13| 2089.29
#2017-07-14| 2069.12
#2017-07-17| 2096.39
#2017-07-18| 2062.80
#2017-07-19| 2089.51
#2017-07-20| 2180.17
#2017-07-21| 2150.56
#2017-07-24| 2165.58
#2017-07-25| 2223.35
#2017-07-26| 2225.81
#2017-07-27| 2239.47
#2017-07-28| 2204.99
#2017-07-31| 2195.47
#2017-08-01| 2200.27
#2017-08-02| 2183.28
#2017-08-03| 2184.62
#2017-08-04| 2197.94
#2017-08-07| 2224.28
#2017-08-08| 2235.28
#2017-08-09| 2231.74
#2017-08-10| 2205.87
#2017-08-11| 2167.86
#2017-08-14| 2209.25
#2017-08-15| 2168.09
#2017-08-16| 2246.38
#2017-08-17| 2278.63
#2017-08-18| 2289.84
#2017-08-21| 2283.59
#2017-08-22| 2328.50
#2017-08-23| 2367.64
#2017-08-24| 2378.93
#2017-08-25| 2370.90
#2017-08-28| 2362.78
#2017-08-29| 2384.70
#2017-08-30| 2392.05
#2017-08-31| 2401.00
#2017-09-01| 2437.78
#2017-09-04| 2446.29
#2017-09-05| 2428.28
#2017-09-06| 2413.47
#2017-09-07| 2458.32
#2017-09-08| 2408.07
#2017-09-11| 2439.15
#2017-09-12| 2442.70
#2017-09-13| 2388.87
#2017-09-14| 2384.61
#2017-09-15| 2371.46
#2017-09-18| 2370.22
#2017-09-19| 2359.59
#2017-09-20| 2391.93
#2017-09-21| 2352.33
#2017-09-22| 2323.78
#2017-09-25| 2313.77
#2017-09-26| 2328.15
#2017-09-27| 2347.22
#2017-09-28| 2329.37
#2017-09-29| 2378.34
#2017-10-02| 2396.45
#2017-10-03| 2422.15
#2017-10-04| 2475.78
#2017-10-05| 2502.32
#2017-10-06| 2513.37
#2017-10-09| 2488.47
#2017-10-10| 2499.95
#2017-10-11| 2489.97
#2017-10-12| 2511.65
#2017-10-13| 2534.28
#2017-10-16| 2567.54
#2017-10-17| 2528.28
#2017-10-18| 2534.04
#2017-10-19| 2552.13
#2017-10-20| 2553.81
#2017-10-23| 2642.00
#2017-10-24| 2473.22
#2017-10-25| 2449.85
#2017-10-26| 2525.97
#2017-10-27| 2506.98
#2017-10-30| 2517.24
#2017-10-31| 2517.39
#2017-11-01| 2576.08
#2017-11-02| 2570.61
#2017-11-03| 2564.91
#2017-11-06| 2573.45
#2017-11-07| 2557.24
#2017-11-08| 2576.53
#2017-11-09| 2531.96
#2017-11-10| 2531.61
#2017-11-13| 2509.53
#2017-11-14| 2459.84
#2017-11-15| 2398.06
#2017-11-16| 2411.89
#2017-11-17| 2399.77
#2017-11-20| 2394.61
#2017-11-21| 2432.11
#2017-11-22| 2415.29
#2017-11-23| 2435.52
#2017-11-24| 2426.24
#2017-11-27| 2380.25
#2017-11-28| 2348.93
#2017-11-29| 2319.45
#2017-11-30| 2285.64
#2017-12-01| 2269.68
#2017-12-04| 2267.48
#2017-12-05| 2264.77
#2017-12-06| 2225.21
#2017-12-07| 2233.88
#2017-12-08| 2254.81
#2017-12-11| 2293.24
#2017-12-12| 2309.61
#2017-12-13| 2299.84
#2017-12-14| 2318.21
#2017-12-15| 2331.37
#2017-12-18| 2392.51
#2017-12-19| 2371.69
#2017-12-20| 2384.79
#2017-12-21| 2419.15
#2017-12-22| 2401.59
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2422.62
#2017-12-28| 2438.40
#2017-12-29| 2425.42
#2018-01-01| .
#2018-01-02| 2501.40
#2018-01-03| 2504.38
#2018-01-04| 2506.10
#2018-01-05| 2519.54
#2018-01-08| 2545.64
#2018-01-09| 2591.33
#2018-01-10| 2591.16
#2018-01-11| 2576.03
#2018-01-12| 2565.80
#2018-01-15| 2543.71
#2018-01-16| 2507.94
#2018-01-17| 2511.49
#2018-01-18| 2484.11
#2018-01-19| 2499.48
#2018-01-22| 2497.44
#2018-01-23| 2457.29
#2018-01-24| 2482.54
#2018-01-25| 2471.89
#2018-01-26| 2463.33
#2018-01-29| 2501.26
#2018-01-30| 2474.90
#2018-01-31| 2463.11
#2018-02-01| 2488.02
#2018-02-02| 2418.36
#2018-02-05| 2388.23
#2018-02-06| 2347.83
#2018-02-07| 2366.20
#2018-02-08| 2341.01
#2018-02-09| 2332.21
#2018-02-12| 2379.79
#2018-02-13| 2352.85
#2018-02-14| 2439.15
#2018-02-15| 2484.84
#2018-02-16| 2481.31
#2018-02-19| 2459.10
#2018-02-20| 2474.20
#2018-02-21| 2492.66
#2018-02-22| 2481.44
#2018-02-23| 2493.19
#2018-02-26| 2567.28
#2018-02-27| 2566.39
#2018-02-28| 2533.62
#2018-03-01| 2486.37
#2018-03-02| 2425.54
#2018-03-05| 2417.49
#2018-03-06| 2459.48
#2018-03-07| 2459.48
#2018-03-08| 2454.15
#2018-03-09| 2475.40
#2018-03-12| 2480.43
#2018-03-13| 2473.01
#2018-03-14| 2541.86
#2018-03-15| 2524.97
#2018-03-16| 2542.37
#2018-03-19| 2482.73
#2018-03-20| 2472.08
#2018-03-21| 2505.57
#2018-03-22| 2446.59
#2018-03-23| 2452.68
#2018-03-26| 2440.91
#2018-03-27| 2487.57
#2018-03-28| 2461.50
#2018-03-29| 2508.02
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2504.99
#2018-04-04| 2446.85
#2018-04-05| 2516.43
#2018-04-06| 2470.02
#2018-04-09| 2480.30
#2018-04-10| 2527.98
#2018-04-11| 2513.03
#2018-04-12| 2491.88
#2018-04-13| 2521.29
#2018-04-16| 2483.44
#2018-04-17| 2515.57
#2018-04-18| 2643.60
#2018-04-19| 2642.67
#2018-04-20| 2631.52
#2018-04-23| 2657.32
#2018-04-24| 2693.55
#2018-04-25| 2674.59
#2018-04-26| 2647.89
#2018-04-27| 2691.75
#2018-04-30| 2682.40
#2018-05-01| 2682.40
#2018-05-02| 2777.40
#2018-05-03| 2753.07
#2018-05-04| 2759.73
#2018-05-07| 2808.63
#2018-05-08| 2803.39
#2018-05-09| 2795.93
#2018-05-10| 2795.93
#2018-05-11| 2830.75
#2018-05-14| 2825.81
#2018-05-15| 2826.93
#2018-05-16| 2840.90
#2018-05-17| 2869.74
#2018-05-18| 2874.46
#2018-05-21| 2924.70
#2018-05-22| 2901.59
#2018-05-23| 2844.79
#2018-05-24| 2790.96
#2018-05-25| 2791.65
#2018-05-28| 2770.28
#2018-05-29| 2771.01
#2018-05-30| 2769.58
#2018-05-31| 2779.92
#2018-06-01| 2827.68
#2018-06-04| 2813.94
#2018-06-05| 2837.09
#2018-06-06| .
#2018-06-07| 2884.57
#2018-06-08| 2808.68
#2018-06-11| 2795.22
#2018-06-12| 2737.23
#2018-06-13| 2742.64
#2018-06-14| 2735.35
#2018-06-15| 2730.11
#2018-06-18| 2713.15
#2018-06-19| 2682.58
#2018-06-20| 2674.81
#2018-06-21| 2637.22
#2018-06-22| .
#2018-06-25| 2547.70
#2018-06-26| 2553.69
#2018-06-27| 2582.05
#2018-06-28| 2559.84
#2018-06-29| 2602.87
#2018-07-02| 2555.34
#2018-07-03| 2564.23
#2018-07-04| 2502.06
#2018-07-05| 2565.19
#2018-07-06| 2569.52
#2018-07-09| 2602.73
#2018-07-10| 2598.38
#2018-07-11| 2470.87
#2018-07-12| 2483.05
#2018-07-13| 2477.03
#2018-07-16| 2435.30
#2018-07-17| 2445.75
#2018-07-18| 2471.22
#2018-07-19| 2447.82
#2018-07-20| 2332.58
#2018-07-23| 2267.91
#2018-07-24| 2350.65
#2018-07-25| 2327.44
#2018-07-26| 2348.46
#2018-07-27| 2342.29
#2018-07-30| 2328.42
#2018-07-31| 2359.33
#2018-08-01| 2327.69
#2018-08-02| 2296.18
#2018-08-03| 2321.91
#2018-08-06| 2298.48
#2018-08-07| 2327.87
#2018-08-08| 2313.37
#2018-08-09| 2353.79
#2018-08-10| 2345.40
#2018-08-13| 2358.81
#2018-08-14| 2310.48
#2018-08-15| 2215.97
#2018-08-16| 2256.02
#2018-08-17| 2267.56
#2018-08-20| 2277.52
#2018-08-21| 2266.79
#2018-08-22| 2338.41
#2018-08-23| 2278.27
#2018-08-24| 2313.38
#2018-08-27| 2330.17
#2018-08-28| 2366.30
#2018-08-29| 2330.53
#2018-08-30| 2244.82
#2018-08-31| 2162.70
#2018-09-03| 2182.33
#2018-09-04| 2132.60
#2018-09-05| 2122.85
#2018-09-06| 2099.50
#2018-09-07| 2046.86
#2018-09-10| 2047.85
#2018-09-11| 2017.79
#2018-09-12| 2043.96
#2018-09-13| 2050.86
#2018-09-14| 2073.49
#2018-09-17| 2084.14
#2018-09-18| 2105.01
#2018-09-19| 2186.85
#2018-09-20| 2213.44
#2018-09-21| 2212.75
#2018-09-24| 2207.04
#2018-09-25| 2204.72
#2018-09-26| 2181.18
#2018-09-27| 2177.79
#2018-09-28| 2235.53
#2018-10-01| 2236.22
#2018-10-02| 2286.10
#2018-10-03| 2287.03
#2018-10-04| 2276.94
#2018-10-05| 2236.22
#2018-10-08| 2227.41
#2018-10-09| 2275.61
#2018-10-10| 2226.29
#2018-10-11| 2161.12
#2018-10-12| 2173.67
#2018-10-15| 2183.46
#2018-10-16| 2172.31
#2018-10-17| 2185.82
#2018-10-18| 2164.85
#2018-10-19| 2128.69
#2018-10-22| 2123.87
#2018-10-23| 2065.38
#2018-10-24| 1769.62
#2018-10-25| 1814.88
#2018-10-26| 1781.69
#2018-10-29| 1803.47
#2018-10-30| 1840.12
#2018-10-31| 1898.15
#2018-11-01| 1951.91
#2018-11-02| 1984.85
#2018-11-05| 1916.74
#2018-11-06| 1892.49
#2018-11-07| 1879.35
#2018-11-08| 1883.40
#2018-11-09| 1825.60
#2018-11-12| 1816.80
#2018-11-13| 1817.32
#2018-11-14| 1803.32
#2018-11-15| 1818.67
#2018-11-16| 1840.05
#2018-11-19| 1852.00
#2018-11-20| 1775.72
#2018-11-21| 1823.11
#2018-11-22| 1819.44
#2018-11-23| 1796.87
#2018-11-26| 1794.89
#2018-11-27| 1779.72
#2018-11-28| 1780.54
#2018-11-29| 1831.49
#2018-11-30| 1843.86
#2018-12-03| 1889.87
#2018-12-04| 1850.45
#2018-12-05| 1821.79
#2018-12-06| 1713.22
#2018-12-07| 1751.10
#2018-12-10| 1716.81
#2018-12-11| 1765.06
#2018-12-12| 1839.91
#2018-12-13| 1834.73
#2018-12-14| 1818.31
#2018-12-17| 1799.65
#2018-12-18| 1805.39
#2018-12-19| 1806.99
#2018-12-20| 1733.32
#2018-12-21| 1713.19
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1703.48
#2018-12-28| 1729.73
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1688.61
#2019-01-03| 1653.70
#2019-01-04| 1754.55
#2019-01-07| 1778.10
#2019-01-08| 1803.63
#2019-01-09| 1852.67
#2019-01-10| 1857.79
#2019-01-11| 1835.36
#2019-01-14| 1840.61
#2019-01-15| 1838.71
#2019-01-16| 1901.84
#2019-01-17| 1909.64
#2019-01-18| 1959.09
#2019-01-21| 1929.43
#2019-01-22| 1924.36
#2019-01-23| 1935.67
#2019-01-24| 1931.00
#2019-01-25| 1975.45
#2019-01-28| 1958.02
#2019-01-29| 1974.48
#2019-01-30| 2015.05
#2019-01-31| 2033.39
#2019-02-01| 2054.06
#2019-02-04| 2040.54
#2019-02-05| 2074.80
#2019-02-06| 2083.60
#2019-02-07| 2051.54
#2019-02-08| 2037.07
#2019-02-11| 2068.01
#2019-02-12| 2069.97
#2019-02-13| 2110.71
#2019-02-14| 2099.99
#2019-02-15| 2151.74
#2019-02-18| 2148.54
#2019-02-19| 2147.07
#2019-02-20| 2217.22
#2019-02-21| 2238.02
#2019-02-22| 2265.54
#2019-02-25| 2263.75
#2019-02-26| 2278.20
#2019-02-27| 2278.84
#2019-02-28| 2271.74
#2019-03-01| 2266.80
#2019-03-04| 2283.62
#2019-03-05| 2273.36
#2019-03-06| 2274.74
#2019-03-07| 2205.48
#2019-03-08| 2168.14
#2019-03-11| 2172.98
#2019-03-12| 2179.70
#2019-03-13| 2208.93
#2019-03-14| 2210.24
#2019-03-15| 2201.61
#2019-03-18| 2230.63
#2019-03-19| 2273.19
#2019-03-20| 2291.00
#2019-03-21| 2309.55
#2019-03-22| 2259.56
#2019-03-25| 2252.36
#2019-03-26| 2267.87
#2019-03-27| 2300.99
#2019-03-28| 2329.79
#2019-03-29| 2372.90
#2019-04-01| 2458.99
#2019-04-02| 2464.55
#2019-04-03| 2538.10
#2019-04-04| 2499.60
#2019-04-05| 2541.16
#2019-04-08| 2541.98
#2019-04-09| 2515.92
#2019-04-10| 2537.70
#2019-04-11| 2526.95
#2019-04-12| 2575.81
#2019-04-15| 2570.87
#2019-04-16| 2563.28
#2019-04-17| 2589.32
#2019-04-18| 2564.36
#2019-04-19| 2564.36
#2019-04-22| 2564.36
#2019-04-23| 2580.86
#2019-04-24| 2571.28
#2019-04-25| 2555.31
#2019-04-26| 2566.55
#2019-04-29| 2578.27
#2019-04-30| 2525.65
#2019-05-01| .
#2019-05-02| 2440.27
#2019-05-03| 2424.71
#2019-05-06| 2331.44
#2019-05-07| 2243.44
#2019-05-08| 2262.03
#2019-05-09| 2191.66
#2019-05-10| 2214.60
#2019-05-13| 2132.64
#2019-05-14| 2172.29
#2019-05-15| 2164.70
#2019-05-16| 2204.34
#2019-05-17| 2173.88
#2019-05-20| 2132.60
#2019-05-21| 2174.44
#2019-05-22| 2150.51
#2019-05-23| 2086.82
#2019-05-24| 2110.05
#2019-05-27| 2110.93
#2019-05-28| 2102.13
#2019-05-29| 2063.95
#2019-05-30| .
#2019-05-31| 2052.44
#2019-06-03| 2061.81
#2019-06-04| 2102.13
#2019-06-05| 2088.84
#2019-06-06| .
#2019-06-07| 2111.73
#2019-06-10| 2138.87
#2019-06-11| 2195.69
#2019-06-12| 2174.38
#2019-06-13| 2176.84
#2019-06-14| 2140.92
#2019-06-17| 2132.54
#2019-06-18| 2198.87
#2019-06-19| 2192.62
#2019-06-20| 2240.06
#2019-06-21| .
#2019-06-24| 2223.80
#2019-06-25| 2239.83
#2019-06-26| 2220.60
#2019-06-27| 2244.66
#2019-06-28| 2256.05
#2019-07-01| 2283.88
#2019-07-02| 2262.63
#2019-07-03| 2250.57
#2019-07-04| 2241.05
#2019-07-05| 2186.79
#2019-07-08| 2194.65
#2019-07-09| 2102.72
#2019-07-10| 2093.20
#2019-07-11| 2077.96
#2019-07-12| 2093.51
#2019-07-15| 2115.97
#2019-07-16| 2113.36
#2019-07-17| 2116.91
#2019-07-18| 2086.39
#2019-07-19| 2050.66
#2019-07-22| 2143.14
#2019-07-23| 2153.36
#2019-07-24| 2150.69
#2019-07-25| 2134.17
#2019-07-26| 2111.62
#2019-07-29| 2141.80
#2019-07-30| 2114.87
#2019-07-31| 2099.02
#2019-08-01| 2060.00
#2019-08-02| 1999.16
#2019-08-05| 1972.83
#2019-08-06| 1945.74
#2019-08-07| 1943.04
#2019-08-08| 1989.07
#2019-08-09| 1944.65
#2019-08-12| 1951.47
#2019-08-13| 1980.91
#2019-08-14| 1900.46
#2019-08-15| 1861.03
#2019-08-16| 1865.66
#2019-08-19| 1913.57
#2019-08-20| 1896.80
#2019-08-21| 1902.86
#2019-08-22| 1899.71
#2019-08-23| 1898.18
#2019-08-26| 1898.58
#2019-08-27| 1918.20
#2019-08-28| 1936.59
#2019-08-29| 1996.25
#2019-08-30| 2068.50
#2019-09-02| 2032.16
#2019-09-03| 2018.01
#2019-09-04| 2071.60
#2019-09-05| 2173.17
#2019-09-06| 2226.63
#2019-09-09| 2251.44
#2019-09-10| 2299.60
#2019-09-11| 2323.64
#2019-09-12| 2330.06
#2019-09-13| 2397.13
#2019-09-16| 2399.76
#2019-09-17| 2336.13
#2019-09-18| 2356.58
#2019-09-19| 2340.42
#2019-09-20| 2317.39
#2019-09-23| 2245.02
#2019-09-24| 2208.98
#2019-09-25| 2209.67
#2019-09-26| 2183.53
#2019-09-27| 2174.27
#2019-09-30| 2147.94
#2019-10-01| 2121.88
#2019-10-02| 2070.11
#2019-10-03| 2066.77
#2019-10-04| 2092.55
#2019-10-07| 2151.17
#2019-10-08| 2189.62
#2019-10-09| 2184.65
#2019-10-10| 2262.03
#2019-10-11| 2332.20
#2019-10-14| 2336.93
#2019-10-15| 2365.71
#2019-10-16| 2376.63
#2019-10-17| 2335.88
#2019-10-18| 2327.30
#2019-10-21| 2372.64
#2019-10-22| 2354.10
#2019-10-23| 2381.37
#2019-10-24| 2408.44
#2019-10-25| 2433.75
#2019-10-28| 2505.60
#2019-10-29| 2523.59
#2019-10-30| 2494.04
#2019-10-31| 2454.50
#2019-11-01| 2466.01
#2019-11-04| 2555.99
#2019-11-05| 2580.48
#2019-11-06| 2573.78
#2019-11-07| 2587.26
#2019-11-08| 2563.01
#2019-11-11| 2515.40
#2019-11-12| 2489.15
#2019-11-13| 2468.53
#2019-11-14| 2442.12
#2019-11-15| 2481.01
#2019-11-18| 2455.58
#2019-11-19| 2463.98
#2019-11-20| 2492.15
#2019-11-21| 2417.02
#2019-11-22| 2440.40
#2019-11-25| 2455.31
#2019-11-26| 2434.57
#2019-11-27| 2406.86
#2019-11-28| 2394.28
#2019-11-29| 2326.83
#2019-12-02| 2291.76
#2019-12-03| 2253.26
#2019-12-04| 2298.61
#2019-12-05| 2299.01
#2019-12-06| 2330.84
#2019-12-09| 2339.84
#2019-12-10| 2340.52
#2019-12-11| 2382.82
#2019-12-12| 2388.46
#2019-12-13| 2357.52
#2019-12-16| 2397.57
#2019-12-17| 2408.84
#2019-12-18| 2394.85
#2019-12-19| 2345.78
#2019-12-20| 2342.09
#2019-12-23| 2323.68
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2331.49
#2019-12-30| 2344.86
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2393.49
#2020-01-03| 2325.45
#2020-01-06| .
#2020-01-07| 2339.29
#2020-01-08| 2374.41
#2020-01-09| 2325.70
#2020-01-10| 2335.41
#2020-01-13| 2382.86
#2020-01-14| 2401.74
#2020-01-15| 2332.48
#2020-01-16| 2421.56
#2020-01-17| 2485.09
#2020-01-20| 2486.95
#2020-01-21| 2447.89
#2020-01-22| 2402.96
#2020-01-23| 2296.74
#2020-01-24| 2302.11
#2020-01-27| 2208.71
#2020-01-28| 2231.04
#2020-01-29| 2249.37
#2020-01-30| 2217.02
#2020-01-31| 2178.06
#2020-02-03| 2177.79
#2020-02-04| 2280.85
#2020-02-05| 2322.51
#2020-02-06| 2306.93
#2020-02-07| 2228.42
#2020-02-10| 2215.00
#2020-02-11| 2237.24
#2020-02-12| 2295.77
#2020-02-13| 2135.18
#2020-02-14| 2217.66
#2020-02-17| 2242.38
#2020-02-18| 2190.78
#2020-02-19| 2206.24
#2020-02-20| 2196.95
#2020-02-21| 2162.91
#2020-02-24| 2074.91
#2020-02-25| 2064.33
#2020-02-26| 2035.46
#2020-02-27| 1947.66
#2020-02-28| 1890.08
#2020-03-02| 1921.96
#2020-03-03| 1933.57
#2020-03-04| 1908.07
#2020-03-05| 1902.11
#2020-03-06| 1831.55
#2020-03-09| 1695.80
#2020-03-10| 1693.90
#2020-03-11| 1617.79
#2020-03-12| 1354.09
#2020-03-13| 1441.52
#2020-03-16| 1477.32
#2020-03-17| 1587.65
#2020-03-18| 1519.50
#2020-03-19| 1508.81
#2020-03-20| 1520.93
#2020-03-23| 1505.48
#2020-03-24| 1679.12
#2020-03-25| 1711.70
#2020-03-26| 1686.93
#2020-03-27| 1633.59
#2020-03-30| 1622.95
#2020-03-31| 1718.65
#2020-04-01| 1688.30
#2020-04-02| 1726.27
#2020-04-03| 1692.67
#2020-04-06| 1760.10
#2020-04-07| 1853.62
#2020-04-08| 1827.50
#2020-04-09| 1851.33
#2020-04-10| 1851.33
#2020-04-13| 1851.33
#2020-04-14| 1963.07
#2020-04-15| 1854.34
#2020-04-16| 1857.47
#2020-04-17| 1927.01
#2020-04-20| 1958.75
#2020-04-21| 1844.88
#2020-04-22| 1914.78
#2020-04-23| 1968.16
#2020-04-24| 1922.44
#2020-04-27| 1938.02
#2020-04-28| 1928.02
#2020-04-29| 2050.91
#2020-04-30| 1973.37
#2020-05-01| 1973.37
#2020-05-04| 1859.56
#2020-05-05| 1893.21
#2020-05-06| 1867.01
#2020-05-07| 1876.58
#2020-05-08| 1963.79
#2020-05-11| 1941.97
#2020-05-12| 1943.07
#2020-05-13| 1880.16
#2020-05-14| 1830.08
#2020-05-15| 1893.92
#2020-05-18| 2032.66
#2020-05-19| 2045.86
#2020-05-20| 2080.09
#2020-05-21| 2080.09
#2020-05-22| 2043.23
#2020-05-25| 2034.05
#2020-05-26| 2044.87
#2020-05-27| 2051.97
#2020-05-28| 2033.65
#2020-05-29| 2013.52
#2020-06-01| 2065.18
#2020-06-02| 2067.05
#2020-06-03| 2164.82
#2020-06-04| 2116.56
#2020-06-05| 2138.58
#2020-06-08| 2155.13
#2020-06-09| 2103.11
#2020-06-10| 2080.64
#2020-06-11| 2001.13
#2020-06-12| 2060.60
#2020-06-15| 2014.81
#2020-06-16| 2081.25
#2020-06-17| 2061.46
#2020-06-18| 2029.84
#2020-06-19| 2029.84
#2020-06-22| 2040.38
#2020-06-23| 2079.01
#2020-06-24| 2024.04
#2020-06-25| 2004.71
#2020-06-26| 1991.91
#2020-06-29| 2053.13
#2020-06-30| 2093.00
#2020-07-01| 2109.05
#2020-07-02| 2169.99
#2020-07-03| 2140.16
#2020-07-06| 2223.69
#2020-07-07| 2238.37
#2020-07-08| 2250.92
#2020-07-09| 2282.40
#2020-07-10| 2280.21
#2020-07-13| 2254.80
#2020-07-14| 2227.68
#2020-07-15| 2226.68
#2020-07-16| 2177.85
#2020-07-17| 2187.61
#2020-07-20| 2201.90
#2020-07-21| 2209.95
#2020-07-22| 2196.19
#2020-07-23| 2195.41
#2020-07-24| 2195.11
#2020-07-27| 2230.69
#2020-07-28| 2236.74
#2020-07-29| 2213.33
#2020-07-30| 2155.53
#2020-07-31| 2151.29
#2020-08-03| 2204.57
#2020-08-04| 2245.63
#2020-08-05| 2292.91
#2020-08-06| 2256.39
#2020-08-07| 2202.44
#2020-08-10| 2212.37
#2020-08-11| 2166.57
#2020-08-12| 2138.58
#2020-08-13| 2173.38
#2020-08-14| 2151.32
#2020-08-17| 2163.37
#2020-08-18| 2207.77
#2020-08-19| 2199.84
#2020-08-20| 2155.15
#2020-08-21| 2109.80
#2020-08-24| 2088.64
#2020-08-25| 2067.07
#2020-08-26| 2081.92
#2020-08-27| 1995.38
#2020-08-28| 2010.48
#2020-08-31| 1944.73
#2020-09-01| 1964.53
#2020-09-02| 1855.13
#2020-09-03| 1794.16
#2020-09-04| 1772.53
#2020-09-07| 1814.53
#2020-09-08| 1838.90
#2020-09-09| 1834.27
#2020-09-10| 1849.49
#2020-09-11| 1895.95
#2020-09-14| 1915.35
#2020-09-15| 1916.03
#2020-09-16| 1921.59
#2020-09-17| 1905.29
#2020-09-18| 1933.43
#2020-09-21| 1883.86
#2020-09-22| 1871.33
#2020-09-23| 1836.13
#2020-09-24| 1872.05
#2020-09-25| 1901.41
#2020-09-28| 1962.90
#2020-09-29| 1980.80
#2020-09-30| 1983.18
#2020-10-01| 2027.46
#2020-10-02| 2031.30
#2020-10-05| 2043.96
#2020-10-06| 2032.87
#2020-10-07| 1987.00
#2020-10-08| 1977.57
#2020-10-09| 1992.05
#2020-10-12| 1994.88
#2020-10-13| 1990.95
#2020-10-14| 2061.51
#2020-10-15| 2033.81
#2020-10-16| 2034.36
#2020-10-19| 1997.44
#2020-10-20| 1957.01
#2020-10-21| 1959.33
#2020-10-22| 1924.71
#2020-10-23| 1920.95
#2020-10-26| 1897.32
#2020-10-27| 1899.83
#2020-10-28| 1787.87
#2020-10-29| 1780.61
#2020-10-30| 1785.12
#2020-11-02| 1872.17
#2020-11-03| 1886.66
#2020-11-04| 1880.32
#2020-11-05| 1937.71
#2020-11-06| 1950.63
#2020-11-09| 1907.46
#2020-11-10| 1873.53
#2020-11-11| 1827.10
#2020-11-12| 1882.93
#2020-11-13| 1927.32
#2020-11-16| 1883.30
#2020-11-17| 1859.79
#2020-11-18| 1839.24
#2020-11-19| 1830.63
#2020-11-20| 1847.54
#2020-11-23| 1813.24
#2020-11-24| 1774.68
#2020-11-25| 1812.67
#2020-11-26| 1808.05
#2020-11-27| 1784.48
#2020-11-30| 1807.52
#2020-12-01| 1790.65
#2020-12-02| 1793.08
#2020-12-03| 1796.57
#2020-12-04| 1766.70
#2020-12-07| 1765.69
#2020-12-08| 1768.27
#2020-12-09| 1761.67
#2020-12-10| 1744.44
#2020-12-11| 1732.47
#2020-12-14| 1749.85
#2020-12-15| 1716.96
#2020-12-16| 1670.72
#2020-12-17| 1704.82
#2020-12-18| 1687.79
#2020-12-21| 1660.25
#2020-12-22| 1653.77
#2020-12-23| 1653.43
#2020-12-24| 1653.43
#2020-12-25| 1653.43
#2020-12-28| 1675.31
#2020-12-29| 1660.01
#2020-12-30| 1665.06
#2020-12-31| 1665.06
#2021-01-01| 1665.06
#2021-01-04| 1720.75
#2021-01-05| 1753.71
#2021-01-06| 1753.71
#2021-01-07| 1791.75
#2021-01-08| 1733.40
#2021-01-11| 1684.89
#2021-01-12| 1676.52
#2021-01-13| 1684.35
#2021-01-14| 1683.92
#2021-01-15| 1649.59
#2021-01-18| 1627.49
#2021-01-19| 1645.20
#2021-01-20| 1710.82
#2021-01-21| 1733.89
#2021-01-22| 1775.83
#2021-01-25| 1720.43
#2021-01-26| 1719.20
#2021-01-27| 1694.86
#2021-01-28| 1689.52
#2021-01-29| 1696.54
#2021-02-01| 1718.28
#2021-02-02| 1712.96
#2021-02-03| 1697.30
#2021-02-04| 1701.11
#2021-02-05| 1701.84
#2021-02-08| 1733.94
#2021-02-09| 1744.31
#2021-02-10| 1726.97
#2021-02-11| 1719.45
#2021-02-12| 1728.23
#2021-02-15| 1782.57
#2021-02-16| 1760.48
#2021-02-17| 1712.97
#2021-02-18| 1672.77
#2021-02-19| 1703.53
#2021-02-22| 1709.23
#2021-02-23| 1651.91
#2021-02-24| 1679.12
#2021-02-25| 1699.23
#2021-02-26| 1677.84
#2021-03-01| 1680.55
#2021-03-02| 1676.09
#2021-03-03| 1679.13
#2021-03-04| 1678.54
#2021-03-05| 1675.49
#2021-03-08| 1695.09
#2021-03-09| 1691.08
#2021-03-10| 1694.02
#2021-03-11| 1738.02
#2021-03-12| 1722.19
#2021-03-15| 1746.98
#2021-03-16| 1713.36
#2021-03-17| 1692.90
#2021-03-18| 1671.81
#2021-03-19| 1683.26
#2021-03-22| 1688.17
#2021-03-23| 1668.99
#2021-03-24| 1663.83
#2021-03-25| 1623.70
#2021-03-26| 1652.85
#2021-03-29| 1652.40
#2021-03-30| 1659.25
#2021-03-31| 1674.09
#2021-04-01| 1685.16
#2021-04-02| 1685.16
#2021-04-05| 1685.16
#2021-04-06| 1758.89
#2021-04-07| 1776.07
#2021-04-08| 1788.86
#2021-04-09| 1795.59
#2021-04-12| 1794.92
#2021-04-13| 1782.65
#2021-04-14| 1764.57
#2021-04-15| 1787.59
#2021-04-16| 1814.63
#2021-04-19| 1820.54
#2021-04-20| 1821.74
#2021-04-21| 1841.15
#2021-04-22| 1866.01
#2021-04-23| 1845.24
#2021-04-26| 1890.96
#2021-04-27| 1892.98
#2021-04-28| 1899.45
#2021-04-29| 1859.65
#2021-04-30| 1858.53
#2021-05-03| 1912.94
#2021-05-04| 1884.09
#2021-05-05| 1900.58
#2021-05-06| 1929.47
#2021-05-07| 1950.46
#2021-05-10| 1947.10
#2021-05-11| 1914.62
#2021-05-12| 1888.22
#2021-05-13| .
#2021-05-14| 1909.81
#2021-05-17| 1973.87
#2021-05-18| 2004.15
#2021-05-19| 1970.21
#2021-05-20| 2000.59
#2021-05-21| 1966.25
#2021-05-24| 1992.32
#2021-05-25| 1979.70
#2021-05-26| 1991.94
#2021-05-27| 1977.39
#2021-05-28| 1993.28
#2021-05-31| 1978.99
#2021-06-01| 2039.35
#2021-06-02| 2012.96
#2021-06-03| 1972.02
#2021-06-04| 1970.46
#2021-06-07| 1968.53
#2021-06-08| 1956.24
#2021-06-09| 1944.56
#2021-06-10| 1935.61
#2021-06-11| 1996.10
#2021-06-14| 2048.34
#2021-06-15| 2013.08
#2021-06-16| 2007.21
#2021-06-17| 1946.61
#2021-06-18| 1927.07
#2021-06-21| 1909.48
#2021-06-22| 1895.56
#2021-06-23| 1918.28
#2021-06-24| 1908.27
#2021-06-25| .
#2021-06-28| 1865.53
#2021-06-29| 1846.59
#2021-06-30| 1857.96
#2021-07-01| 1860.21
#2021-07-02| 1890.44
#2021-07-05| 1892.30
#2021-07-06| 1875.35
#2021-07-07| 1856.24
#2021-07-08| 1817.29
#2021-07-09| 1843.56
#2021-07-12| 1852.67
#2021-07-13| 1870.98
#2021-07-14| 1879.98
#2021-07-15| 1885.35
#2021-07-16| 1873.48
#2021-07-19| 1806.88
#2021-07-20| 1802.46
#2021-07-21| 1822.17
#2021-07-22| 1810.41
#2021-07-23| 1800.64
#2021-07-26| 1799.80
#2021-07-27| 1796.71
#2021-07-28| 1816.20
#2021-07-29| 1835.48
#2021-07-30| 1833.15
#2021-08-02| 1861.35
#2021-08-03| 1855.96
#2021-08-04| 1843.90
#2021-08-05| 1857.78
#2021-08-06| 1796.42
#2021-08-09| 1805.30
#2021-08-10| 1824.15
#2021-08-11| 1830.66
#2021-08-12| 1854.19
#2021-08-13| 1860.95
#2021-08-16| 1962.43
#2021-08-17| 1989.75
#2021-08-18| 1972.18
#2021-08-19| 1866.13
#2021-08-20| 1877.06
#2021-08-23| 1933.76
#2021-08-24| 1947.51
#2021-08-25| 1922.04
#2021-08-26| 1927.47
#2021-08-27| 1931.17
#2021-08-30| 1953.19
#2021-08-31| 2014.79
#2021-09-01| 2007.76
#2021-09-02| 2020.39
#2021-09-03| 2056.21
#2021-09-06| 2051.16
#2021-09-07| 2011.77
#2021-09-08| 2018.85
#2021-09-09| 2025.50
#2021-09-10| 2077.40
#2021-09-13| 2076.21
#2021-09-14| 2096.44
#2021-09-15| 2051.97
#2021-09-16| 1978.89
#2021-09-17| 1976.74
#2021-09-20| 1877.85
#2021-09-21| 1911.88
#2021-09-22| 1944.15
#2021-09-23| 1934.54
#2021-09-24| 1921.02
#2021-09-27| 1944.08
#2021-09-28| 1887.90
#2021-09-29| 1886.56
#2021-09-30| 1873.83
#2021-10-01| 1886.86
#2021-10-04| 1922.64
#2021-10-05| 1908.52
#2021-10-06| 1949.61
#2021-10-07| 1953.17
#2021-10-08| 1989.19
#2021-10-11| 1981.92
#2021-10-12| 2012.69
#2021-10-13| 2110.56
#2021-10-14| 2075.09
#2021-10-15| 2116.27
#2021-10-18| 2175.20
#2021-10-19| 2165.47
#2021-10-20| 2168.44
#2021-10-21| 2211.17
#2021-10-22| 2207.74
#2021-10-25| 2248.61
#2021-10-26| 2199.03
#2021-10-27| 2169.23
#2021-10-28| 2180.56
#2021-10-29| 2133.37
#2021-11-01| 2124.75
#2021-11-02| 2106.61
#2021-11-03| 2068.95
#2021-11-04| 2098.82
#2021-11-05| 2102.29
#2021-11-08| 2136.97
#2021-11-09| 2135.52
#2021-11-10| 2224.08
#2021-11-11| 2240.51
#2021-11-12| 2272.38
#2021-11-15| 2256.98
#2021-11-16| 2222.45
#2021-11-17| 2212.86
#2021-11-18| 2203.07
#2021-11-19| 2196.11
#2021-11-22| 2152.05
#2021-11-23| 2094.98
#2021-11-24| 2113.84
#2021-11-25| 2082.12
#2021-11-26| 1990.85
#2021-11-29| 1978.18
#2021-11-30| 2019.64
#2021-12-01| 2014.89
#2021-12-02| 1986.93
#2021-12-03| 1971.01
#2021-12-06| 1936.83
#2021-12-07| 2067.62
#2021-12-08| 2093.55
#2021-12-09| 2048.12
#2021-12-10| 1999.90
#2021-12-13| 1954.53
#2021-12-14| 1944.98
#2021-12-15| 1905.98
#2021-12-16| 1939.02
#2021-12-17| 1947.78
#2021-12-20| 2070.88
#2021-12-21| 2083.36
#2021-12-22| 2105.38
#2021-12-23| 2131.00
#2021-12-24| 2131.00
#2021-12-27| 2155.69
#2021-12-28| 2149.39
#2021-12-29| 2140.60
#2021-12-30| 2140.04
#2021-12-31| 2140.04
#2022-01-03| 2203.53
#2022-01-04| 2237.74
#2022-01-05| 2229.10
#2022-01-06| 2229.10
#2022-01-07| 2232.26
#2022-01-10| 2185.99
#2022-01-11| 2217.99
#2022-01-12| 2255.22
#2022-01-13| 2273.43
#2022-01-14| 2228.15
#2022-01-17| 2288.13
#2022-01-18| 2277.76
#2022-01-19| 2319.87
#2022-01-20| 2317.54
#2022-01-21| 2302.39
#2022-01-24| 2175.51
#2022-01-25| 2240.72
#2022-01-26| 2275.97
#2022-01-27| 2257.39
#2022-01-28| 2228.38
#2022-01-31| 2239.24
#2022-02-01| 2247.61
#2022-02-02| 2232.41
#2022-02-03| 2220.08
#2022-02-04| 2213.83
#2022-02-07| 2246.62
#2022-02-08| 2253.91
#2022-02-09| 2276.29
#2022-02-10| 2338.13
#2022-02-11| 2341.51
#2022-02-14| 2360.75
#2022-02-15| 2356.05
#2022-02-16| 2388.44
#2022-02-17| 2419.91
#2022-02-18| 2374.65
#2022-02-21| 2257.80
#2022-02-22| 2303.15
#2022-02-23| 2296.41
#2022-02-24| 2291.86
#2022-02-25| 2297.46
#2022-02-28| 2338.04
#2022-03-01| 2409.13
#2022-03-02| 2448.08
#2022-03-03| 2478.57
#2022-03-04| 2520.81
#2022-03-07| 2586.78
#2022-03-08| 2624.09
#2022-03-09| 2515.34
#2022-03-10| 2516.50
#2022-03-11| 2515.09
#2022-03-14| 2406.22
#2022-03-15| 2389.48
#2022-03-16| 2341.44
#2022-03-17| 2427.88
#2022-03-18| 2405.10
#2022-03-21| 2456.90
#2022-03-22| 2421.50
#2022-03-23| 2441.77
#2022-03-24| 2502.22
#2022-03-25| 2481.58
#2022-03-28| 2495.52
#2022-03-29| 2435.91
#2022-03-30| 2434.96
#2022-03-31| 2539.12
#2022-04-01| 2527.69
#2022-04-04| 2530.81
#2022-04-05| 2493.39
#2022-04-06| 2456.22
#2022-04-07| 2471.66
#2022-04-08| 2524.98
#2022-04-11| 2520.17
#2022-04-12| 2580.62
#2022-04-13| 2626.70
#2022-04-14| 2636.22
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 2650.14
#2022-04-20| 2607.27
#2022-04-21| 2563.74
#2022-04-22| 2478.26
#2022-04-25| 2388.92
#2022-04-26| 2394.43
#2022-04-27| 2372.42
#2022-04-28| 2357.71
#2022-04-29| 2420.68
#2022-05-02| 2400.21
#2022-05-03| 2434.86
#2022-05-04| 2424.85
#2022-05-05| 2456.89
#2022-05-06| 2420.58
#2022-05-09| 2372.09
#2022-05-10| 2412.26
#2022-05-11| 2401.44
#2022-05-12| 2386.22
#2022-05-13| 2364.89
#2022-05-16| 2387.82
#2022-05-17| 2382.32
#2022-05-18| 2314.60
#2022-05-19| 2388.86
#2022-05-20| 2403.72
#2022-05-23| 2415.22
#2022-05-24| 2411.11
#2022-05-25| 2414.58
#2022-05-26| .
#2022-05-27| 2413.90
#2022-05-30| 2389.15
#2022-05-31| 2417.19
#2022-06-01| 2374.92
#2022-06-02| 2416.52
#2022-06-03| 2428.10
#2022-06-06| .
#2022-06-07| 2487.41
#2022-06-08| 2468.61
#2022-06-09| 2494.54
#2022-06-10| 2503.60
#2022-06-13| 2524.40
#2022-06-14| 2440.58
#2022-06-15| 2477.73
#2022-06-16| 2479.40
#2022-06-17| 2471.91
#2022-06-20| 2532.98
#2022-06-21| 2570.84
#2022-06-22| 2569.25
#2022-06-23| 2420.15
#2022-06-24| 2420.15
#2022-06-27| 2379.66
#2022-06-28| 2333.69
#2022-06-29| 2317.26
#2022-06-30| 2266.07
#2022-07-01| 2284.20
#2022-07-04| 2324.60
#2022-07-05| 2228.66
#2022-07-06| 2170.75
#2022-07-07| 2185.82
#2022-07-08| 2182.01
#2022-07-11| 2168.98
#2022-07-12| 2170.63
#2022-07-13| 2161.30
#2022-07-14| 2039.66
#2022-07-15| 2049.42
#2022-07-18| 2082.45
#2022-07-19| 2075.80
#2022-07-20| 2084.82
#2022-07-21| 2104.43
#2022-07-22| 2132.96
#2022-07-25| 2057.68
#2022-07-26| 2074.57
#2022-07-27| 2061.79
#2022-07-28| 2090.13
#2022-07-29| 2067.65
#2022-08-01| 2094.79
#2022-08-02| 2091.79
#2022-08-03| 2057.87
#2022-08-04| 2090.60
#2022-08-05| 2082.68
#2022-08-08| 2178.42
#2022-08-09| 2177.96
#2022-08-10| 2228.47
#2022-08-11| 2206.19
#2022-08-12| 2257.03
#2022-08-15| 2231.35
#2022-08-16| 2272.80
#2022-08-17| 2314.08
#2022-08-18| 2263.08
#2022-08-19| 2231.07
#2022-08-22| 2196.77
#2022-08-23| 2229.71
#2022-08-24| 2213.22
#2022-08-25| 2220.08
#2022-08-26| 2266.20
#2022-08-29| 2213.71
#2022-08-30| 2207.03
#2022-08-31| 2214.94
#2022-09-01| 2205.45
#2022-09-02| 2231.97
#2022-09-05| 2242.85
#2022-09-06| 2233.27
#2022-09-07| 2242.21
#2022-09-08| 2245.30
#2022-09-09| 2311.76
#2022-09-12| 2335.53
#2022-09-13| 2314.40
#2022-09-14| 2298.66
#2022-09-15| 2268.06
#2022-09-16| 2251.99
#2022-09-19| 2260.39
#2022-09-20| 2260.11
#2022-09-21| 2279.22
#2022-09-22| 2262.46
#2022-09-23| 2179.77
#2022-09-26| 2167.00
#2022-09-27| 2122.10
#2022-09-28| 2129.20
#2022-09-29| 2136.34
#2022-09-30| 2201.40
#2022-10-03| 2214.23
#2022-10-04| 2276.93
#2022-10-05| 2263.39
#2022-10-06| 2262.55
#2022-10-07| 2269.45
#2022-10-10| 2210.51
#2022-10-11| 2247.86
#2022-10-12| 2222.68
#2022-10-13| 2190.44
#2022-10-14| 2149.39
#2022-10-17| 2158.78
#2022-10-18| 2195.19
#2022-10-19| 2164.03
#2022-10-20| 2210.84
#2022-10-21| 2219.59
#2022-10-24| 2201.69
#2022-10-25| 2214.83
#2022-10-26| 2244.61
#2022-10-27| 2275.48
#2022-10-28| 2218.33
#2022-10-31| 2213.86
#2022-11-01| 2267.31
#2022-11-02| 2225.81
#2022-11-03| 2182.82
#2022-11-04| 2191.84
#2022-11-07| 2252.82
#2022-11-08| 2329.01
#2022-11-09| 2302.51
#2022-11-10| 2458.64
#2022-11-11| 2443.45
#2022-11-14| 2478.24
#2022-11-15| 2472.12
#2022-11-16| 2428.02
#2022-11-17| 2409.65
#2022-11-18| 2371.34
#2022-11-21| 2361.71
#2022-11-22| 2579.39
#2022-11-23| 2512.38
#2022-11-24| 2485.02
#2022-11-25| 2472.09
#2022-11-28| 2381.70
#2022-11-29| 2409.49
#2022-11-30| 2487.74
#2022-12-01| 2589.39
#2022-12-02| 2559.20
#2022-12-05| 2550.61
#2022-12-06| 2537.75
#2022-12-07| 2565.35
#2022-12-08| 2622.23
#2022-12-09| 2580.20
#2022-12-12| 2527.53
#2022-12-13| 2550.64
#2022-12-14| 2332.60
#2022-12-15| 2330.23
#2022-12-16| 2322.07
#2022-12-19| 2253.09
#2022-12-20| 2337.63
#2022-12-21| 2381.42
#2022-12-22| 2408.19
#2022-12-23| 2426.89
#2022-12-26| .
#2022-12-27| 2473.92
#2022-12-28| 2429.55
#2022-12-29| 2492.96
#2022-12-30| 2449.73
#2023-01-02| 2460.54
#2023-01-03| 2565.69
#2023-01-04| 2664.56
#2023-01-05| 2650.86
#2023-01-06| .
#2023-01-09| 2761.13
#2023-01-10| 2821.17
#2023-01-11| 2826.62
#2023-01-12| 2805.86
#2023-01-13| 2942.01
#2023-01-16| 2916.89
#2023-01-17| 2876.50
#2023-01-18| 2948.69
#2023-01-19| 2897.62
#2023-01-20| 2888.81
#2023-01-23| 2841.77
#2023-01-24| 2845.30
#2023-01-25| 2907.57
#2023-01-26| 2846.83
#2023-01-27| 2906.15
#2023-01-30| 2932.56
#2023-01-31| 2959.54
#2023-02-01| 2993.30
#2023-02-02| 2929.30
#2023-02-03| 2882.90
#2023-02-06| 2883.10
#2023-02-07| 2915.81
#2023-02-08| 2875.83
#2023-02-09| 2784.16
#2023-02-10| 2752.52
#2023-02-13| 2718.82
#2023-02-14| 2688.10
#2023-02-15| 2641.70
#2023-02-16| 2618.60
#2023-02-17| 2588.79
#2023-02-20| 2651.93
#2023-02-21| 2559.62
#2023-02-22| 2510.47
#2023-02-23| 2527.14
#2023-02-24| 2550.38
#2023-02-27| 2598.42
#2023-02-28| 2647.79
#2023-03-01| 2734.24
#2023-03-02| 2785.28
#2023-03-03| 2828.33
#2023-03-06| 2810.64
#2023-03-07| 2838.04
#2023-03-08| 2733.88
#2023-03-09| 2627.62
#2023-03-10| 2666.17
#2023-03-13| 2622.80
#2023-03-14| 2622.09
#2023-03-15| 2573.47
#2023-03-16| 2574.89
#2023-03-17| 2609.88
#2023-03-20| 2714.18
#2023-03-21| 2627.73
#2023-03-22| 2685.83
#2023-03-23| 2765.27
#2023-03-24| 2820.92
#2023-03-27| 2772.27
#2023-03-28| 2797.83
#2023-03-29| 2834.23
#2023-03-30| 2880.07
#2023-03-31| 2882.87
#2023-04-03| 2947.36
#2023-04-04| 2952.64
#2023-04-05| 2959.68
#2023-04-06| 2958.95
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 3119.01
#2023-04-12| 3068.97
#2023-04-13| 3098.02
#2023-04-14| 3046.88
#2023-04-17| 3044.43
#2023-04-18| 3087.16
#2023-04-19| 3018.20
#2023-04-20| 3009.46
#2023-04-21| 2976.92
#2023-04-24| 2996.18
#2023-04-25| 2968.26
#2023-04-26| 2996.25
#2023-04-27| 3066.84
#2023-04-28| 3046.15
#2023-05-01| .
#2023-05-02| 3070.88
#2023-05-03| 3160.93
#2023-05-04| 3192.08
#2023-05-05| 3204.44
#2023-05-08| 3238.92
#2023-05-09| 3317.93
#2023-05-10| 3303.27
#2023-05-11| 3137.06
#2023-05-12| 3139.43
#2023-05-15| 3251.64
#2023-05-16| 3267.47
#2023-05-17| 3257.81
#2023-05-18| .
#2023-05-19| 3129.05
#2023-05-22| 3085.89
#2023-05-23| 3151.98
#2023-05-24| 3151.63
#2023-05-25| 3101.12
#2023-05-26| 3088.71
#2023-05-29| 3150.92
#2023-05-30| 3138.71
#2023-05-31| 3142.14
#2023-06-01| 3126.95
#2023-06-02| 3071.12
#2023-06-05| 3128.32
#2023-06-06| 3128.32
#2023-06-07| 3173.54
#2023-06-08| 3088.65
#2023-06-09| 3056.56
#2023-06-12| 3068.79
#2023-06-13| 3076.88
#2023-06-14| 3038.94
#2023-06-15| 2959.12
#2023-06-16| 2990.54
#2023-06-19| 3002.93
#2023-06-20| 2935.64
#2023-06-21| 2920.15
#2023-06-22| 2942.71
#2023-06-23| 2942.71
#2023-06-26| 2971.64
#2023-06-27| 2931.48
#2023-06-28| 2951.16
#2023-06-29| 2997.75
#2023-06-30| 3009.40
#2023-07-03| 3024.19
#2023-07-04| 3063.91
#2023-07-05| 3052.55
#2023-07-06| 3027.79
#2023-07-07| 3071.83
#2023-07-10| 3112.28
#2023-07-11| 3157.72
#2023-07-12| 3169.41
#2023-07-13| 3195.39
#2023-07-14| 3197.51
#2023-07-17| 3164.66
#2023-07-18| 3206.64
#2023-07-19| 3259.59
#2023-07-20| 3237.03
#2023-07-21| 3266.29
#2023-07-24| 3217.99
#2023-07-25| 3263.43
#2023-07-26| 3263.02
#2023-07-27| 3140.53
#2023-07-28| 3147.64
#2023-07-31| 3202.88
#2023-08-01| 3157.11
#2023-08-02| 3062.36
#2023-08-03| 3016.48
#2023-08-04| 3011.63
#2023-08-07| 3031.07
#2023-08-08| 3006.82
#2023-08-09| 3068.09
#2023-08-10| 2912.98
#2023-08-11| 2987.79
#2023-08-14| 2987.20
#2023-08-15| 2945.50
#2023-08-16| 2891.56
#2023-08-17| 2872.77
#2023-08-18| 2885.14
#2023-08-21| 2898.01
#2023-08-22| 2892.33
#2023-08-23| 3017.12
#2023-08-24| 3020.96
#2023-08-25| 3000.81
#2023-08-28| 3068.86
#2023-08-29| 3090.40
#2023-08-30| 3066.78
#2023-08-31| 3032.51
#2023-09-01| 3062.44
#2023-09-04| 2967.80
#2023-09-05| 2936.51
#2023-09-06| 2881.62
#2023-09-07| 2881.65
#2023-09-08| 2868.49
#2023-09-11| 2873.00
#2023-09-12| 2938.12
#2023-09-13| 2875.25
#2023-09-14| 2892.13
#2023-09-15| 2982.72
#2023-09-18| 2963.52
#2023-09-19| 2995.00
#2023-09-20| 3063.99
#2023-09-21| 3047.11
#2023-09-22| 3083.10
#2023-09-25| 3016.99
#2023-09-26| 2993.11
#2023-09-27| 2928.76
#2023-09-28| 2825.08
#2023-09-29| 2855.13
#2023-10-02| 2797.64
#2023-10-03| 2792.01
#2023-10-04| 2741.48
#2023-10-05| 2732.34
#2023-10-06| 2750.70
#2023-10-09| 2800.53
#2023-10-10| 2798.26
#2023-10-11| 2834.19
#2023-10-12| 2856.85
#2023-10-13| 3030.92
#2023-10-16| 3074.34
#2023-10-17| 3124.95
#2023-10-18| 3144.08
#2023-10-19| 3170.01
#2023-10-20| 3240.54
#2023-10-23| 3265.60
#2023-10-24| 3206.71
#2023-10-25| 3150.71
#2023-10-26| 3078.62
#2023-10-27| 3040.27
#2023-10-30| 3143.68
#2023-10-31| 3072.29
#2023-11-01| 3057.91
#2023-11-02| 3068.49
#2023-11-03| 3140.69
#2023-11-06| 3051.39
#2023-11-07| 2979.99
#2023-11-08| 2905.09
#2023-11-09| 2914.31
#2023-11-10| 2718.62
#2023-11-13| 2758.51
#2023-11-14| 2735.18
#2023-11-15| 2707.23
#2023-11-16| 2715.64
#2023-11-17| 2701.25
#2023-11-20| 2630.13
#2023-11-21| 2667.60
#2023-11-22| 2668.95
#2023-11-23| 2638.55
#2023-11-24| 2672.47
#2023-11-27| 2731.91
#2023-11-28| 2793.26
#2023-11-29| 2786.21
#2023-11-30| 2790.01
#2023-12-01| 2833.63
#2023-12-04| 2806.08
#2023-12-05| 2855.41
#2023-12-06| 2881.07
#2023-12-07| 2909.85
#2023-12-08| 2875.58
#2023-12-11| 2773.44
#2023-12-12| 2840.46
#2023-12-13| 2827.87
#2023-12-14| 2966.56
#2023-12-15| 2919.82
#2023-12-18| 2887.37
#2023-12-19| 2929.17
#2023-12-20| 2954.64
#2023-12-21| 2959.96
#2023-12-22| 2988.98
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 2965.64
#2023-12-28| 2950.12
#2023-12-29| 2891.47
#2024-01-01| .
#2024-01-02| 2897.71
#2024-01-03| 2823.05
#2024-01-04| 2816.52
#2024-01-05| 2779.66
#2024-01-08| 2788.30
#2024-01-09| 2747.95
#2024-01-10| 2703.05
#2024-01-11| 2700.29
#2024-01-12| 2760.87
#2024-01-15| 2725.61
#2024-01-16| 2674.68
#2024-01-17| 2652.55
#2024-01-18| 2675.62
#2024-01-19| 2653.20
#2024-01-22| 2648.41
#2024-01-23| 2651.46
#2024-01-24| 2662.20
#2024-01-25| 2793.74
#2024-01-26| 2909.32
#2024-01-29| 2922.96
#2024-01-30| 2880.16
#2024-01-31| 2880.01
#2024-02-01| 2947.80
#2024-02-02| 2965.30
#2024-02-05| 2900.46
#2024-02-06| 2851.11
#2024-02-07| 2834.79
#2024-02-08| 2856.93
#2024-02-09| 2848.58
#2024-02-12| 2824.29
#2024-02-13| 2678.77
#2024-02-14| 2701.19
#2024-02-15| 2746.14
#2024-02-16| 2800.93
#2024-02-19| 2784.89
#2024-02-20| 2817.50
#2024-02-21| 2758.86
#2024-02-22| 2723.44
#2024-02-23| 2761.25
#2024-02-26| 2749.16
#2024-02-27| 2692.78
#2024-02-28| 2715.06
#2024-02-29| 2707.48
#2024-03-01| 2759.76
#2024-03-04| 2862.33
#2024-03-05| 2965.66
#2024-03-06| 3008.85
#2024-03-07| 2992.76
#2024-03-08| 2969.32
#2024-03-11| 2971.33
#2024-03-12| 2894.75
#2024-03-13| 2972.35
#2024-03-14| 2962.75
#2024-03-15| 2983.41
#2024-03-18| 3018.10
#2024-03-19| 3032.69
#2024-03-20| 3093.80
#2024-03-21| 3195.09
#2024-03-22| 3142.57
#2024-03-25| 3191.04
#2024-03-26| 3214.16
#2024-03-27| 3243.10
#2024-03-28| 3296.95
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 3321.31
#2024-04-03| 3332.93
#2024-04-04| 3314.09
#2024-04-05| 3310.65
#2024-04-08| 3240.80
#2024-04-09| 3277.02
#2024-04-10| 3305.17
#2024-04-11| 3239.11
#2024-04-12| 3339.25
#2024-04-15| 3208.52
#2024-04-16| 3214.05
#2024-04-17| 3376.47
#2024-04-18| 3370.94
#2024-04-19| 3477.51
#2024-04-22| 3376.47
#2024-04-23| 3314.64
#2024-04-24| 3348.77
#2024-04-25| 3326.60
#2024-04-26| 3397.74
#2024-04-29| 3441.88
#2024-04-30| 3410.34
#2024-05-01| .
#2024-05-02| 3329.64
#2024-05-03| 3234.54
#2024-05-06| 3295.05
#2024-05-07| 3332.26
#2024-05-08| 3293.78
#2024-05-09| .
#2024-05-10| 3535.42
#2024-05-13| 3470.85
#2024-05-14| 3480.16
#2024-05-15| 3492.48
#2024-05-16| 3457.97
#2024-05-17| 3469.90
#2024-05-20| 3568.34
#2024-05-21| 3544.25
#2024-05-22| 3509.26
#2024-05-23| 3425.37
#2024-05-24| 3422.35
#2024-05-27| 3449.94
#2024-05-28| 3478.17
#2024-05-29| 3464.09
#2024-05-30| 3468.79
#2024-05-31| 3412.97
#2024-06-03| 3390.38
#2024-06-04| 3318.91
#2024-06-05| 3336.18
#2024-06-06| .
#2024-06-07| 3299.69
#2024-06-10| 3279.01
#2024-06-11| 3256.91
#2024-06-12| 3215.03
#2024-06-13| 3183.12
#2024-06-14| 3189.26
#2024-06-17| 3235.50
#2024-06-18| 3231.41
#2024-06-19| 3270.87
#2024-06-20| 3365.50
#2024-06-21| .
#2024-06-24| 3413.99
#2024-06-25| 3426.91
#2024-06-26| 3380.83
#2024-06-27| 3460.39
#2024-06-28| 3455.40
#2024-07-01| 3445.96
#2024-07-02| 3388.46
#2024-07-03| 3484.01
#2024-07-04| 3459.51
#2024-07-05| 3572.73
#2024-07-08| 3641.72
#2024-07-09| 3701.00
#2024-07-10| 3768.15
#2024-07-11| 3864.60
#2024-07-12| 3899.37
#2024-07-15| 3927.98
#2024-07-16| 3929.15
#2024-07-17| 3861.31
#2024-07-18| 3910.87
#2024-07-19| 3944.20
#2024-07-22| 3864.60
#2024-07-23| 3860.49
#2024-07-24| 3905.32
#2024-07-25| 3744.33
#2024-07-26| 3787.66
#2024-07-29| 3761.72
#2024-07-30| 3783.82
#2024-07-31| 3929.48
#2024-08-01| 3982.16
#2024-08-02| 3903.14
#2024-08-05| 3755.46
#2024-08-06| 3692.66
#2024-08-07| 3719.45
#2024-08-08| 3672.17
#2024-08-09| 3842.36
#2024-08-12| 4010.30
#2024-08-13| 4079.41
#2024-08-14| 4071.76
#2024-08-15| 4092.24
#2024-08-16| 4183.64
#2024-08-19| 4284.72
#2024-08-20| 4364.86
#2024-08-21| 4498.58
#2024-08-22| 4588.20
#2024-08-23| 4608.68
#2024-08-26| 4580.54
#2024-08-27| 4535.29
#2024-08-28| 4430.27
#2024-08-29| 4602.94
#2024-08-30| 4495.56
#2024-09-02| 4522.86
#2024-09-03| 4365.43
#2024-09-04| 4363.32
#2024-09-05| 4469.55
#2024-09-06| 4360.61
#2024-09-09| 4515.04
#2024-09-10| 4546.88
#2024-09-11| 4584.83
#2024-09-12| 4843.26
#2024-09-13| 4830.05
#2024-09-16| 4811.78
#2024-09-17| 4945.06
#2024-09-18| 4818.95
#2024-09-19| 4765.34
#2024-09-20| 4918.91
#2024-09-23| 5024.82
#2024-09-24| 4941.91
#2024-09-25| 4993.95
#2024-09-26| 5005.32
#2024-09-27| 4853.67
#2024-09-30| 4825.42
#2024-10-01| 4929.25
#2024-10-02| 4939.49
#2024-10-03| 5074.70
#2024-10-04| 5266.94
#2024-10-07| 5181.25
#2024-10-08| 5121.49
#2024-10-09| 5215.34
#2024-10-10| 5307.38
#2024-10-11| 5453.19
#2024-10-14| 5641.53
#2024-10-15| 5519.07
#2024-10-16| 5557.39
#2024-10-17| 5632.56
#2024-10-18| 5813.92
#2024-10-21| 5883.92
#2024-10-22| 5845.29
#2024-10-23| 5798.82
#2024-10-24| 5732.44
#2024-10-25| 5785.26
#2024-10-28| 5665.75
#2024-10-29| 5707.41
#2024-10-30| 5747.27
#2024-10-31| 5660.94
#2024-11-01| 5772.27
#2024-11-04| 5634.68
#2024-11-05| 5609.90
#2024-11-06| 5408.28
#2024-11-07| 5410.76
#2024-11-08| 5585.72
#2024-11-11| 5344.91
#2024-11-12| 5275.92
#2024-11-13| 5447.00
#2024-11-14| 5066.44
#2024-11-15| 5136.56
#2024-11-18| 5361.43
#2024-11-19| 5366.13
#2024-11-20| 5524.89
#2024-11-21| 5674.80
#2024-11-22| 5688.87
#2024-11-25| 5450.40
#2024-11-26| 5480.54
#2024-11-27| 5557.38
#2024-11-28| 5630.19
#2024-11-29| 5561.20
#2024-12-02| 5687.71
#2024-12-03| 5926.71
#2024-12-04| 5999.88
#2024-12-05| 6046.59
#2024-12-06| 6027.57
#2024-12-09| 6135.38
#2024-12-10| 5879.41
#2024-12-11| 5804.74
#2024-12-12| 5566.64
#2024-12-13| 5431.43
#2024-12-16| 5417.30
#2024-12-17| 5405.47
#2024-12-18| 5430.25
#2024-12-19| 5293.03
#2024-12-20| 5337.13
#2024-12-23| 5324.99
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 5162.68
#2024-12-30| 5144.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 5458.01
#2025-01-03| 5394.14
#2025-01-06| .
#2025-01-07| 5240.66
#2025-01-08| 5295.12
#2025-01-09| 5579.24
#2025-01-10| 5686.66
#2025-01-13| 5820.68
#2025-01-14| 5839.53
#2025-01-15| 5681.03
#2025-01-16| 5821.75
#2025-01-17| 5770.03
#2025-01-20| 5696.76
#2025-01-21| 5810.87
#2025-01-22| 5944.26
#2025-01-23| 5717.91
#2025-01-24| 5801.46
#2025-01-27| 5647.56
#2025-01-28| 5696.56
#2025-01-29| 5687.55
#2025-01-30| 5858.43
#2025-01-31| 5965.53
#2025-02-03| 6061.92
#2025-02-04| 6147.61
#2025-02-05| 6372.52
#2025-02-06| 6468.91
#2025-02-07| 6490.33
#2025-02-10| 6618.85
#2025-02-11| 6597.43
#2025-02-12| 6404.65
#2025-02-13| 6233.29
#2025-02-14| 6136.90
#2025-02-17| 5986.95
#2025-02-18| 6169.03
#2025-02-19| 6179.74
#2025-02-20| 6233.29
#2025-02-21| 6426.07
#2025-02-24| 6340.39
#2025-02-25| 6361.81
#2025-02-26| 6565.30
#2025-02-27| 6543.88
#2025-02-28| 6468.91
#2025-03-03| 6201.16
#2025-03-04| 5944.11
#2025-03-05| 6104.76
#2025-03-06| 6201.16
#2025-03-07| 6254.71
#2025-03-10| 6008.74
#2025-03-11| 6192.79
#2025-03-12| 6387.67
#2025-03-13| 6625.86
#2025-03-14| 6831.56
#2025-03-17| 6593.38
#2025-03-18| 6809.91
#2025-03-19| 6755.78
#2025-03-20| 6604.20
#2025-03-21| 6517.59
#2025-03-24| 6734.12
#2025-03-25| 6647.51
#2025-03-26| 6571.72
#2025-03-27| 6604.20
#2025-03-28| 6604.20
#2025-03-31| 6658.34
#2025-04-01| 6820.73
#2025-04-02| 6690.82
#2025-04-03| 6744.95
#2025-04-04| 6355.19
#2025-04-07| 6335.70
#2025-04-08| 6742.78
#2025-04-09| 6963.65
#2025-04-10| 7379.39
#2025-04-11| 7704.18
#2025-04-14| 7899.06
#2025-04-15| 8163.23
#2025-04-16| 8574.64
#2025-04-17| 8708.89
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 8830.14
#2025-04-23| 8501.02
#2025-04-24| 8622.27
#2025-04-25| 8669.91
#2025-04-28| 8466.37
#2025-04-29| 8583.30
#2025-04-30| 8349.45
#2025-05-01| .
#2025-05-02| 8258.50
#2025-05-05| 8509.68
#2025-05-06| 8986.05
#2025-05-07| 9120.30
#2025-05-08| 9033.68
#2025-05-09| 9925.79
#2025-05-12| 8717.55
#2025-05-13| 8669.91
#2025-05-14| 8353.78
#2025-05-15| 8514.01
#2025-05-16| 8496.69
#2025-05-19| 8773.85
#2025-05-20| 8964.39
#2025-05-21| 9365.74
#2025-05-22| 9400.72
#2025-05-23| 9728.65
#2025-05-26| 9750.52
#2025-05-27| 9763.63
#2025-05-28| 9947.27
#2025-05-29| .
#2025-05-30|10034.72
#2025-06-02|10340.79
#2025-06-03|10541.92
#2025-06-04|10830.51
#2025-06-05|10743.06
#2025-06-06| .
#2025-06-09|10645.56
#2025-06-10|10336.74
#2025-06-11|10504.38
#2025-06-12|11117.62
#2025-06-13|11106.59
#2025-06-16|11227.91
#2025-06-17|11227.91
#2025-06-18|11437.47
#2025-06-19|11216.88
#2025-06-20| .
#2025-06-23|11613.94
#2025-06-24|10698.50
#2025-06-25|10910.26
#2025-06-26|11205.85
#2025-06-27|10402.91
#2025-06-30|10694.09
#2025-07-01|10883.79
#2025-07-02|11073.50
#2025-07-03|11128.65
#2025-07-04|11360.26
#2025-07-07|11150.71
#2025-07-08|10716.15
#2025-07-09|10914.68
#2025-07-10|10848.50
#2025-07-11|10879.38
#2025-07-14|10888.21
#2025-07-15|10491.15
#2025-07-16|10292.62
#2025-07-17|10049.97
#2025-07-18|10054.38
#2025-07-21|10257.33
#2025-07-22|10164.68
#2025-07-23|10058.80
#2025-07-24| 9785.27
#2025-07-25| 9869.09
#2025-07-28| 9701.44
#2025-07-29|10049.97
#2025-07-30|10032.33
#2025-07-31| 9869.09
#2025-08-01|10191.15
#2025-08-04|10120.56
#2025-08-05|10667.62
#2025-08-06|10914.68
#2025-08-07|11426.44
#2025-08-08|12661.73
#2025-08-11|11922.76
#2025-08-12|12154.38
#2025-08-13|12055.11
#2025-08-14|12033.06
#2025-08-15|12044.09
#2025-08-18|12253.64
#2025-08-19|11702.17
#2025-08-20|11845.56
#2025-08-21|12110.26
#2025-08-22|12088.20
#2025-08-25|12220.56
#2025-08-26|12716.88
#2025-08-27|12551.44
#2025-08-28|12628.64
#2025-08-29|12628.64
#2025-09-01|12838.20
#2025-09-02|13191.14
#2025-09-03|13764.67
#2025-09-04|13897.02
#2025-09-05|14084.52
#2025-09-08|14272.02
#2025-09-09|14280.90
#2025-09-10|13968.51
#2025-09-11|13856.94
#2025-09-12|13533.39
#2025-09-15|13276.78
#2025-09-16|12841.65
#2025-09-17|12696.61
#2025-09-18|12752.40
#2025-09-19|12942.07
#2025-09-22|13644.95
#2025-09-23|13723.05
#2025-09-24|13109.42
#2025-09-25|13098.26
#2025-09-26|13332.56
#2025-09-29|13544.54
#2025-09-30|13644.95
#2025-10-01|13700.74
#2025-10-02|13120.58
#2025-10-03|13477.60
#2025-10-06|14381.31
#2025-10-07|14080.08
#2025-10-08|14504.04
#2025-10-09|14637.92
#2025-10-10|14147.02
#2025-10-13|14649.08
#2025-10-14|15229.24
#2025-10-15|15597.42
#2025-10-16|15954.44
#2025-10-17|15407.75
#2025-10-20|17192.87
#2025-10-21|14448.26
#2025-10-22|14135.86
#2025-10-23|14660.24
#2025-10-24|14626.77
#2025-10-27|13589.17
#2025-10-28|13801.15
#2025-10-29|14336.69
#2025-10-30|14336.69
#2025-10-31|14347.84
#2025-11-03|14504.04
#2025-11-04|14526.35
#2025-11-05|14905.69
#2025-11-06|15497.01
#2025-11-07|15206.93
#2025-11-10|16110.64
#2025-11-11|16322.62
#2025-11-12|17103.61
#2025-11-13|17538.73
#2025-11-14|17070.14
#2025-11-17|17125.92
#2025-11-18|17181.71
#2025-11-19|17639.14
#2025-11-20|16757.74
#2025-11-21|16266.84
#2025-11-24|16958.57
#2025-11-25|17170.55
#2025-11-26|17572.20
#2025-11-27|17683.77
#2025-11-28|17873.44
#2025-12-01|17527.57
#2025-12-02|16501.13
#2025-12-03|16746.59
#2025-12-04|16813.55
#2025-12-05|16498.01
#2025-12-08|16700.86
#2025-12-09|16216.29
#2025-12-10|16171.21
#2025-12-11|16858.63
#2025-12-12|16678.32
#2025-12-15|16836.09
#2025-12-16|17207.97
#2025-12-17|17095.28
#2025-12-18|17523.51
#2025-12-19|17410.81
#2025-12-22|18233.46
#2025-12-23|17827.77
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|17433.35
#2025-12-30|17748.89
#2025-12-31| .
#2026-01-01| .
#2026-01-02|16520.55
#2026-01-05|17207.97
#2026-01-06| .
#2026-01-07|16937.51
#2026-01-08|17129.09
#2026-01-09|17320.66
#2026-01-12|17692.54
#2026-01-13|18346.15
#2026-01-14|17963.00
#2026-01-15|18030.62
#2026-01-16|17568.58
#2026-01-19|17996.81
#2026-01-20|18165.85
#2026-01-21|17512.24
#2026-01-22|17185.43
#2026-01-23|17613.66
#2026-01-26|18256.00
#2026-01-27|17410.81
#2026-01-28|18109.50
#2026-01-29|17647.47
#2026-01-30|15799.33
#2026-02-02|15495.06
#2026-02-03|16092.33
#2026-02-04|15190.79
#2026-02-05|15044.30
#2026-02-06|15303.49
#2026-02-09|15765.52
#2026-02-10|15686.64
#2026-02-11|16306.44
#2026-02-12|15573.95
#2026-02-13|15945.83
#2026-02-16|16002.17
#2026-02-17|15562.68
#2026-02-18|15866.94
#2026-02-19|16092.33
#2026-02-20|15788.06
#2026-02-23|16960.05
#2026-02-24|17534.77
#2026-02-25|18470.11
#2026-02-26|18256.00
#2026-02-27|19033.57
#2026-03-02|18841.99
#2026-03-03|17895.39
#2026-03-04|17906.66
#2026-03-05|17388.28
#2026-03-06|17388.28
#2026-03-09|17140.36
#2026-03-10|18178.96
#2026-03-11|17231.19
#2026-03-12|17311.12
#2026-03-13|16443.28
#2026-03-16|16979.97
#2026-03-17|17151.25
#2026-03-18|16386.18
#2026-03-19|15015.91
#2026-03-20|14844.63
#2026-03-23|15050.17
#2026-03-24|15107.26
#2026-03-25|15484.09
#2026-03-26|15095.84
#2026-03-27|15347.06
#2026-03-30|15643.95
#2026-03-31|16294.83
#2026-04-01|17231.19
#2026-04-02|16568.89
#2026-04-03| .
#2026-04-06| .
#2026-04-07|16895.47
#2026-04-08|17525.79