Table Data - OMX Stockholm Precious Metals and Mining Price Index
| Title | OMX Stockholm Precious Metals and Mining Price Index |
|---|---|
| Series ID | NASDAQSX551030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: SX551030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1498.79 |
| 2000-01-04 | 1492.09 |
| 2000-01-05 | 1415.71 |
| 2000-01-06 | . |
| 2000-01-07 | 1562.77 |
| 2000-01-10 | 1655.48 |
| 2000-01-11 | 1641.76 |
| 2000-01-12 | 1637.55 |
| 2000-01-13 | 1590.42 |
| 2000-01-14 | 1571.03 |
| 2000-01-17 | 1552.80 |
| 2000-01-18 | 1663.39 |
| 2000-01-19 | 1740.81 |
| 2000-01-20 | 1800.80 |
| 2000-01-21 | 1679.23 |
| 2000-01-24 | 1705.55 |
| 2000-01-25 | 1691.54 |
| 2000-01-26 | 1629.74 |
| 2000-01-27 | 1642.10 |
| 2000-01-28 | 1638.73 |
| 2000-01-31 | 1735.01 |
| 2000-02-01 | 1732.17 |
| 2000-02-02 | 1556.51 |
| 2000-02-03 | 1502.97 |
| 2000-02-04 | 1604.73 |
| 2000-02-07 | 1561.33 |
| 2000-02-08 | 1534.80 |
| 2000-02-09 | 1556.71 |
| 2000-02-10 | 1547.36 |
| 2000-02-11 | 1537.61 |
| 2000-02-14 | 1516.52 |
| 2000-02-15 | 1466.52 |
| 2000-02-16 | 1475.11 |
| 2000-02-17 | 1503.70 |
| 2000-02-18 | 1517.00 |
| 2000-02-21 | 1515.28 |
| 2000-02-22 | 1415.65 |
| 2000-02-23 | 1394.79 |
| 2000-02-24 | 1420.58 |
| 2000-02-25 | 1398.04 |
| 2000-02-28 | 1419.49 |
| 2000-02-29 | 1501.28 |
| 2000-03-01 | 1621.34 |
| 2000-03-02 | 1583.29 |
| 2000-03-03 | 1573.34 |
| 2000-03-06 | 1569.11 |
| 2000-03-07 | 1566.90 |
| 2000-03-08 | 1522.75 |
| 2000-03-09 | 1485.54 |
| 2000-03-10 | 1527.70 |
| 2000-03-13 | 1478.56 |
| 2000-03-14 | 1541.55 |
| 2000-03-15 | 1546.56 |
| 2000-03-16 | 1540.87 |
| 2000-03-17 | 1510.78 |
| 2000-03-20 | 1449.44 |
| 2000-03-21 | 1428.63 |
| 2000-03-22 | 1429.91 |
| 2000-03-23 | 1443.19 |
| 2000-03-24 | 1438.91 |
| 2000-03-27 | 1407.72 |
| 2000-03-28 | 1359.22 |
| 2000-03-29 | 1303.76 |
| 2000-03-30 | 1342.80 |
| 2000-03-31 | 1356.74 |
| 2000-04-03 | 1401.43 |
| 2000-04-04 | 1371.23 |
| 2000-04-05 | 1345.03 |
| 2000-04-06 | 1363.24 |
| 2000-04-07 | 1443.00 |
| 2000-04-10 | 1394.42 |
| 2000-04-11 | 1366.29 |
| 2000-04-12 | 1375.77 |
| 2000-04-13 | 1373.64 |
| 2000-04-14 | 1376.21 |
| 2000-04-17 | 1260.70 |
| 2000-04-18 | 1333.38 |
| 2000-04-19 | 1335.31 |
| 2000-04-20 | 1267.37 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1202.23 |
| 2000-04-26 | 1212.39 |
| 2000-04-27 | 1136.93 |
| 2000-04-28 | 1179.71 |
| 2000-05-01 | . |
| 2000-05-02 | 1204.85 |
| 2000-05-03 | 1216.87 |
| 2000-05-04 | 1152.65 |
| 2000-05-05 | 1142.13 |
| 2000-05-08 | 1151.50 |
| 2000-05-09 | 1156.72 |
| 2000-05-10 | 1117.14 |
| 2000-05-11 | 1134.00 |
| 2000-05-12 | 1176.19 |
| 2000-05-15 | 1134.84 |
| 2000-05-16 | 1094.56 |
| 2000-05-17 | 1091.84 |
| 2000-05-18 | 1098.55 |
| 2000-05-19 | 1085.99 |
| 2000-05-22 | 1083.28 |
| 2000-05-23 | 1055.39 |
| 2000-05-24 | 1093.58 |
| 2000-05-25 | 1064.68 |
| 2000-05-26 | 1059.52 |
| 2000-05-29 | 1038.94 |
| 2000-05-30 | 1060.27 |
| 2000-05-31 | 1064.13 |
| 2000-06-01 | . |
| 2000-06-02 | 1005.99 |
| 2000-06-05 | 991.54 |
| 2000-06-06 | 987.41 |
| 2000-06-07 | 979.50 |
| 2000-06-08 | 944.76 |
| 2000-06-09 | 986.38 |
| 2000-06-12 | . |
| 2000-06-13 | 986.38 |
| 2000-06-14 | 1013.17 |
| 2000-06-15 | 960.47 |
| 2000-06-16 | 982.74 |
| 2000-06-19 | 981.66 |
| 2000-06-20 | 1027.33 |
| 2000-06-21 | 1013.31 |
| 2000-06-22 | 1011.75 |
| 2000-06-23 | . |
| 2000-06-26 | 991.17 |
| 2000-06-27 | 991.17 |
| 2000-06-28 | 1006.48 |
| 2000-06-29 | 1004.76 |
| 2000-06-30 | 1126.38 |
| 2000-07-03 | 1049.66 |
| 2000-07-04 | 1054.72 |
| 2000-07-05 | 1064.21 |
| 2000-07-06 | 1060.56 |
| 2000-07-07 | 1048.04 |
| 2000-07-10 | 1018.92 |
| 2000-07-11 | 1026.71 |
| 2000-07-12 | 1019.18 |
| 2000-07-13 | 940.29 |
| 2000-07-14 | 924.46 |
| 2000-07-17 | 938.90 |
| 2000-07-18 | 930.99 |
| 2000-07-19 | 911.77 |
| 2000-07-20 | 964.26 |
| 2000-07-21 | 936.97 |
| 2000-07-24 | 918.14 |
| 2000-07-25 | 953.18 |
| 2000-07-26 | 929.27 |
| 2000-07-27 | 911.16 |
| 2000-07-28 | 897.89 |
| 2000-07-31 | 895.13 |
| 2000-08-01 | 897.59 |
| 2000-08-02 | 915.91 |
| 2000-08-03 | 909.32 |
| 2000-08-04 | 916.20 |
| 2000-08-07 | 940.31 |
| 2000-08-08 | 929.53 |
| 2000-08-09 | 965.41 |
| 2000-08-10 | 958.25 |
| 2000-08-11 | 943.20 |
| 2000-08-14 | 976.32 |
| 2000-08-15 | 943.53 |
| 2000-08-16 | 934.75 |
| 2000-08-17 | 909.82 |
| 2000-08-18 | 913.59 |
| 2000-08-21 | 944.63 |
| 2000-08-22 | 912.73 |
| 2000-08-23 | 929.25 |
| 2000-08-24 | 879.89 |
| 2000-08-25 | 865.71 |
| 2000-08-28 | 861.76 |
| 2000-08-29 | 864.31 |
| 2000-08-30 | 875.95 |
| 2000-08-31 | 888.22 |
| 2000-09-01 | 889.80 |
| 2000-09-04 | 918.79 |
| 2000-09-05 | 976.44 |
| 2000-09-06 | 988.34 |
| 2000-09-07 | 994.77 |
| 2000-09-08 | 982.23 |
| 2000-09-11 | 1018.81 |
| 2000-09-12 | 1050.79 |
| 2000-09-13 | 1022.50 |
| 2000-09-14 | 1067.22 |
| 2000-09-15 | 1083.69 |
| 2000-09-18 | 1057.84 |
| 2000-09-19 | 1037.85 |
| 2000-09-20 | 1015.59 |
| 2000-09-21 | 999.78 |
| 2000-09-22 | 986.24 |
| 2000-09-25 | 949.54 |
| 2000-09-26 | 969.66 |
| 2000-09-27 | 967.84 |
| 2000-09-28 | 941.96 |
| 2000-09-29 | 951.63 |
| 2000-10-02 | 966.19 |
| 2000-10-03 | 953.95 |
| 2000-10-04 | 966.29 |
| 2000-10-05 | 965.44 |
| 2000-10-06 | 972.74 |
| 2000-10-09 | 1012.14 |
| 2000-10-10 | 984.35 |
| 2000-10-11 | 917.46 |
| 2000-10-12 | 941.31 |
| 2000-10-13 | 989.72 |
| 2000-10-16 | 991.82 |
| 2000-10-17 | 908.49 |
| 2000-10-18 | 922.06 |
| 2000-10-19 | 909.47 |
| 2000-10-20 | 868.59 |
| 2000-10-23 | 896.17 |
| 2000-10-24 | 890.32 |
| 2000-10-25 | 888.09 |
| 2000-10-26 | 890.56 |
| 2000-10-27 | 897.31 |
| 2000-10-30 | 894.59 |
| 2000-10-31 | 935.66 |
| 2000-11-01 | 928.16 |
| 2000-11-02 | 927.33 |
| 2000-11-03 | 955.54 |
| 2000-11-06 | 935.40 |
| 2000-11-07 | 899.10 |
| 2000-11-08 | 913.71 |
| 2000-11-09 | 904.72 |
| 2000-11-10 | 885.96 |
| 2000-11-13 | 853.44 |
| 2000-11-14 | 890.98 |
| 2000-11-15 | 857.10 |
| 2000-11-16 | 867.84 |
| 2000-11-17 | 871.24 |
| 2000-11-20 | 846.52 |
| 2000-11-21 | 827.78 |
| 2000-11-22 | 826.62 |
| 2000-11-23 | 799.60 |
| 2000-11-24 | 817.57 |
| 2000-11-27 | 808.76 |
| 2000-11-28 | 810.97 |
| 2000-11-29 | 818.34 |
| 2000-11-30 | 783.72 |
| 2000-12-01 | 790.88 |
| 2000-12-04 | 748.35 |
| 2000-12-05 | 755.43 |
| 2000-12-06 | 753.12 |
| 2000-12-07 | 763.00 |
| 2000-12-08 | 754.90 |
| 2000-12-11 | 773.72 |
| 2000-12-12 | 783.31 |
| 2000-12-13 | 750.11 |
| 2000-12-14 | 719.13 |
| 2000-12-15 | 685.37 |
| 2000-12-18 | 656.01 |
| 2000-12-19 | 634.44 |
| 2000-12-20 | 581.70 |
| 2000-12-21 | 616.95 |
| 2000-12-22 | 648.71 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 653.82 |
| 2000-12-28 | 841.78 |
| 2000-12-29 | 778.45 |
| 2001-01-01 | . |
| 2001-01-02 | 794.72 |
| 2001-01-03 | 759.54 |
| 2001-01-04 | 756.91 |
| 2001-01-05 | 751.16 |
| 2001-01-08 | 743.85 |
| 2001-01-09 | 757.89 |
| 2001-01-10 | 764.00 |
| 2001-01-11 | 776.64 |
| 2001-01-12 | 788.83 |
| 2001-01-15 | 793.79 |
| 2001-01-16 | 792.26 |
| 2001-01-17 | 782.89 |
| 2001-01-18 | 786.32 |
| 2001-01-19 | 810.82 |
| 2001-01-22 | 822.47 |
| 2001-01-23 | 789.86 |
| 2001-01-24 | 788.15 |
| 2001-01-25 | 791.73 |
| 2001-01-26 | 804.54 |
| 2001-01-29 | 806.06 |
| 2001-01-30 | 816.10 |
| 2001-01-31 | 848.46 |
| 2001-02-01 | 869.62 |
| 2001-02-02 | 857.03 |
| 2001-02-05 | 845.77 |
| 2001-02-06 | 866.49 |
| 2001-02-07 | 868.56 |
| 2001-02-08 | 858.08 |
| 2001-02-09 | 837.65 |
| 2001-02-12 | 842.59 |
| 2001-02-13 | 847.53 |
| 2001-02-14 | 847.09 |
| 2001-02-15 | 867.22 |
| 2001-02-16 | 813.20 |
| 2001-02-19 | 801.21 |
| 2001-02-20 | 801.04 |
| 2001-02-21 | 782.55 |
| 2001-02-22 | 775.23 |
| 2001-02-23 | 778.68 |
| 2001-02-26 | 780.21 |
| 2001-02-27 | 803.66 |
| 2001-02-28 | 800.13 |
| 2001-03-01 | 792.45 |
| 2001-03-02 | 802.62 |
| 2001-03-05 | 809.56 |
| 2001-03-06 | 816.36 |
| 2001-03-07 | 827.54 |
| 2001-03-08 | 831.77 |
| 2001-03-09 | 826.72 |
| 2001-03-12 | 802.17 |
| 2001-03-13 | 796.72 |
| 2001-03-14 | 799.52 |
| 2001-03-15 | 796.61 |
| 2001-03-16 | 788.61 |
| 2001-03-19 | 786.83 |
| 2001-03-20 | 780.02 |
| 2001-03-21 | 795.11 |
| 2001-03-22 | 788.38 |
| 2001-03-23 | 786.17 |
| 2001-03-26 | 780.03 |
| 2001-03-27 | 809.45 |
| 2001-03-28 | 803.04 |
| 2001-03-29 | 797.29 |
| 2001-03-30 | 795.67 |
| 2001-04-02 | 808.65 |
| 2001-04-03 | 780.52 |
| 2001-04-04 | 757.67 |
| 2001-04-05 | 782.63 |
| 2001-04-06 | 767.29 |
| 2001-04-09 | 795.41 |
| 2001-04-10 | 779.92 |
| 2001-04-11 | 801.24 |
| 2001-04-12 | 782.31 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 794.93 |
| 2001-04-18 | 807.34 |
| 2001-04-19 | 807.42 |
| 2001-04-20 | 800.78 |
| 2001-04-23 | 794.07 |
| 2001-04-24 | 793.62 |
| 2001-04-25 | 791.95 |
| 2001-04-26 | 805.98 |
| 2001-04-27 | 810.25 |
| 2001-04-30 | 798.36 |
| 2001-05-01 | . |
| 2001-05-02 | 796.96 |
| 2001-05-03 | 811.29 |
| 2001-05-04 | 792.57 |
| 2001-05-07 | 783.87 |
| 2001-05-08 | 789.69 |
| 2001-05-09 | 841.99 |
| 2001-05-10 | 849.97 |
| 2001-05-11 | 885.71 |
| 2001-05-14 | 1011.17 |
| 2001-05-15 | 1025.37 |
| 2001-05-16 | 1025.62 |
| 2001-05-17 | 1012.71 |
| 2001-05-18 | 962.27 |
| 2001-05-21 | 964.34 |
| 2001-05-22 | 1038.26 |
| 2001-05-23 | 1021.07 |
| 2001-05-24 | . |
| 2001-05-25 | 1064.50 |
| 2001-05-28 | 1039.81 |
| 2001-05-29 | 1041.32 |
| 2001-05-30 | 984.68 |
| 2001-05-31 | 1018.05 |
| 2001-06-01 | 1024.61 |
| 2001-06-04 | . |
| 2001-06-05 | 1012.09 |
| 2001-06-06 | 1020.08 |
| 2001-06-07 | 1035.87 |
| 2001-06-08 | 996.94 |
| 2001-06-11 | 985.91 |
| 2001-06-12 | 995.90 |
| 2001-06-13 | 967.25 |
| 2001-06-14 | 945.44 |
| 2001-06-15 | 988.27 |
| 2001-06-18 | 988.01 |
| 2001-06-19 | 965.26 |
| 2001-06-20 | 961.83 |
| 2001-06-21 | 970.75 |
| 2001-06-22 | . |
| 2001-06-25 | 981.98 |
| 2001-06-26 | 980.36 |
| 2001-06-27 | 985.36 |
| 2001-06-28 | 997.61 |
| 2001-06-29 | 981.03 |
| 2001-07-02 | 973.15 |
| 2001-07-03 | 1028.99 |
| 2001-07-04 | 995.72 |
| 2001-07-05 | 1018.22 |
| 2001-07-06 | 1003.31 |
| 2001-07-09 | 857.00 |
| 2001-07-10 | 766.85 |
| 2001-07-11 | 762.85 |
| 2001-07-12 | 753.61 |
| 2001-07-13 | 747.99 |
| 2001-07-16 | 668.27 |
| 2001-07-17 | 666.78 |
| 2001-07-18 | 650.03 |
| 2001-07-19 | 636.76 |
| 2001-07-20 | 655.30 |
| 2001-07-23 | 659.04 |
| 2001-07-24 | 662.91 |
| 2001-07-25 | 654.29 |
| 2001-07-26 | 660.28 |
| 2001-07-27 | 661.94 |
| 2001-07-30 | 665.78 |
| 2001-07-31 | 679.69 |
| 2001-08-01 | 682.91 |
| 2001-08-02 | 678.17 |
| 2001-08-03 | 687.53 |
| 2001-08-06 | 674.82 |
| 2001-08-07 | 670.96 |
| 2001-08-08 | 667.18 |
| 2001-08-09 | 699.15 |
| 2001-08-10 | 704.31 |
| 2001-08-13 | 703.57 |
| 2001-08-14 | 675.26 |
| 2001-08-15 | 709.36 |
| 2001-08-16 | 683.79 |
| 2001-08-17 | 664.61 |
| 2001-08-20 | 646.96 |
| 2001-08-21 | 657.50 |
| 2001-08-22 | 653.04 |
| 2001-08-23 | 640.81 |
| 2001-08-24 | 644.86 |
| 2001-08-27 | 655.34 |
| 2001-08-28 | 741.75 |
| 2001-08-29 | 625.49 |
| 2001-08-30 | 596.18 |
| 2001-08-31 | 600.35 |
| 2001-09-03 | 590.90 |
| 2001-09-04 | 566.18 |
| 2001-09-05 | 567.03 |
| 2001-09-06 | 548.22 |
| 2001-09-07 | 555.21 |
| 2001-09-10 | 539.68 |
| 2001-09-11 | 515.61 |
| 2001-09-12 | 527.40 |
| 2001-09-13 | 550.05 |
| 2001-09-14 | 538.41 |
| 2001-09-17 | 528.08 |
| 2001-09-18 | 565.94 |
| 2001-09-19 | 554.28 |
| 2001-09-20 | 564.93 |
| 2001-09-21 | 572.86 |
| 2001-09-24 | 549.87 |
| 2001-09-25 | 514.57 |
| 2001-09-26 | 522.71 |
| 2001-09-27 | 528.25 |
| 2001-09-28 | 532.84 |
| 2001-10-01 | 515.72 |
| 2001-10-02 | 500.82 |
| 2001-10-03 | 510.24 |
| 2001-10-04 | 531.41 |
| 2001-10-05 | 525.99 |
| 2001-10-08 | 519.70 |
| 2001-10-09 | 524.89 |
| 2001-10-10 | 532.60 |
| 2001-10-11 | 550.54 |
| 2001-10-12 | 536.39 |
| 2001-10-15 | 524.92 |
| 2001-10-16 | 500.30 |
| 2001-10-17 | 536.60 |
| 2001-10-18 | 509.13 |
| 2001-10-19 | 489.12 |
| 2001-10-22 | 496.75 |
| 2001-10-23 | 493.23 |
| 2001-10-24 | 500.26 |
| 2001-10-25 | 482.34 |
| 2001-10-26 | 497.05 |
| 2001-10-29 | 494.04 |
| 2001-10-30 | 491.95 |
| 2001-10-31 | 529.06 |
| 2001-11-01 | 534.29 |
| 2001-11-02 | 515.99 |
| 2001-11-05 | 517.36 |
| 2001-11-06 | 513.07 |
| 2001-11-07 | 509.45 |
| 2001-11-08 | 506.81 |
| 2001-11-09 | 515.06 |
| 2001-11-12 | 512.49 |
| 2001-11-13 | 517.63 |
| 2001-11-14 | 538.89 |
| 2001-11-15 | 563.25 |
| 2001-11-16 | 557.21 |
| 2001-11-19 | 570.04 |
| 2001-11-20 | 566.64 |
| 2001-11-21 | 575.21 |
| 2001-11-22 | 570.59 |
| 2001-11-23 | 577.74 |
| 2001-11-26 | 551.88 |
| 2001-11-27 | 568.75 |
| 2001-11-28 | 566.21 |
| 2001-11-29 | 583.33 |
| 2001-11-30 | 475.10 |
| 2001-12-03 | 568.78 |
| 2001-12-04 | 547.64 |
| 2001-12-05 | 566.93 |
| 2001-12-06 | 572.32 |
| 2001-12-07 | 600.80 |
| 2001-12-10 | 599.24 |
| 2001-12-11 | 584.63 |
| 2001-12-12 | 570.38 |
| 2001-12-13 | 582.39 |
| 2001-12-14 | 572.34 |
| 2001-12-17 | 553.63 |
| 2001-12-18 | 558.53 |
| 2001-12-19 | 570.27 |
| 2001-12-20 | 574.81 |
| 2001-12-21 | 562.52 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 565.61 |
| 2001-12-28 | 591.62 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 570.84 |
| 2002-01-03 | 580.91 |
| 2002-01-04 | 590.90 |
| 2002-01-07 | 623.54 |
| 2002-01-08 | 632.70 |
| 2002-01-09 | 626.19 |
| 2002-01-10 | 617.27 |
| 2002-01-11 | 626.32 |
| 2002-01-14 | 617.19 |
| 2002-01-15 | 614.42 |
| 2002-01-16 | 616.67 |
| 2002-01-17 | 594.28 |
| 2002-01-18 | 590.06 |
| 2002-01-21 | 599.32 |
| 2002-01-22 | 605.91 |
| 2002-01-23 | 605.51 |
| 2002-01-24 | 607.94 |
| 2002-01-25 | 596.93 |
| 2002-01-28 | 598.27 |
| 2002-01-29 | 607.15 |
| 2002-01-30 | 599.19 |
| 2002-01-31 | 598.29 |
| 2002-02-01 | 613.66 |
| 2002-02-04 | 631.22 |
| 2002-02-05 | 613.17 |
| 2002-02-06 | 588.04 |
| 2002-02-07 | 593.70 |
| 2002-02-08 | 603.65 |
| 2002-02-11 | 625.01 |
| 2002-02-12 | 614.53 |
| 2002-02-13 | 615.08 |
| 2002-02-14 | 618.57 |
| 2002-02-15 | 611.11 |
| 2002-02-18 | 609.17 |
| 2002-02-19 | 607.58 |
| 2002-02-20 | 608.37 |
| 2002-02-21 | 611.63 |
| 2002-02-22 | 602.18 |
| 2002-02-25 | 599.93 |
| 2002-02-26 | 592.40 |
| 2002-02-27 | 595.68 |
| 2002-02-28 | 594.87 |
| 2002-03-01 | 605.02 |
| 2002-03-04 | 619.49 |
| 2002-03-05 | 618.03 |
| 2002-03-06 | 617.01 |
| 2002-03-07 | 616.58 |
| 2002-03-08 | 619.40 |
| 2002-03-11 | 610.95 |
| 2002-03-12 | 621.49 |
| 2002-03-13 | 604.35 |
| 2002-03-14 | 604.54 |
| 2002-03-15 | 602.30 |
| 2002-03-18 | 604.02 |
| 2002-03-19 | 606.77 |
| 2002-03-20 | 604.05 |
| 2002-03-21 | 605.51 |
| 2002-03-22 | 608.96 |
| 2002-03-25 | 604.28 |
| 2002-03-26 | 600.96 |
| 2002-03-27 | 615.27 |
| 2002-03-28 | 610.90 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 652.23 |
| 2002-04-03 | 614.64 |
| 2002-04-04 | 612.84 |
| 2002-04-05 | 607.18 |
| 2002-04-08 | 616.14 |
| 2002-04-09 | 590.23 |
| 2002-04-10 | 595.25 |
| 2002-04-11 | 598.30 |
| 2002-04-12 | 607.77 |
| 2002-04-15 | 610.92 |
| 2002-04-16 | 625.15 |
| 2002-04-17 | 625.07 |
| 2002-04-18 | 614.01 |
| 2002-04-19 | 620.57 |
| 2002-04-22 | 599.06 |
| 2002-04-23 | 603.18 |
| 2002-04-24 | 593.65 |
| 2002-04-25 | 572.94 |
| 2002-04-26 | 590.42 |
| 2002-04-29 | 584.51 |
| 2002-04-30 | 606.50 |
| 2002-05-01 | . |
| 2002-05-02 | 599.04 |
| 2002-05-03 | 586.35 |
| 2002-05-06 | 553.26 |
| 2002-05-07 | 524.13 |
| 2002-05-08 | 551.47 |
| 2002-05-09 | . |
| 2002-05-10 | 550.51 |
| 2002-05-13 | 560.03 |
| 2002-05-14 | 562.93 |
| 2002-05-15 | 566.34 |
| 2002-05-16 | 556.19 |
| 2002-05-17 | 555.09 |
| 2002-05-20 | . |
| 2002-05-21 | 551.11 |
| 2002-05-22 | 545.71 |
| 2002-05-23 | 547.10 |
| 2002-05-24 | 552.00 |
| 2002-05-27 | 546.51 |
| 2002-05-28 | 547.65 |
| 2002-05-29 | 544.28 |
| 2002-05-30 | 542.94 |
| 2002-05-31 | 547.25 |
| 2002-06-03 | 556.15 |
| 2002-06-04 | 557.03 |
| 2002-06-05 | 561.41 |
| 2002-06-06 | 552.11 |
| 2002-06-07 | 558.65 |
| 2002-06-10 | 556.39 |
| 2002-06-11 | 551.88 |
| 2002-06-12 | 551.09 |
| 2002-06-13 | 551.52 |
| 2002-06-14 | 546.03 |
| 2002-06-17 | 556.18 |
| 2002-06-18 | 548.37 |
| 2002-06-19 | 548.50 |
| 2002-06-20 | 516.38 |
| 2002-06-21 | . |
| 2002-06-24 | 511.23 |
| 2002-06-25 | 494.49 |
| 2002-06-26 | 487.65 |
| 2002-06-27 | 514.74 |
| 2002-06-28 | 511.84 |
| 2002-07-01 | 501.99 |
| 2002-07-02 | 510.71 |
| 2002-07-03 | 509.22 |
| 2002-07-04 | 504.76 |
| 2002-07-05 | 509.63 |
| 2002-07-08 | 524.47 |
| 2002-07-09 | 531.36 |
| 2002-07-10 | 531.84 |
| 2002-07-11 | 517.90 |
| 2002-07-12 | 505.75 |
| 2002-07-15 | 504.88 |
| 2002-07-16 | 507.67 |
| 2002-07-17 | 492.89 |
| 2002-07-18 | 492.69 |
| 2002-07-19 | 492.08 |
| 2002-07-22 | 479.92 |
| 2002-07-23 | 476.02 |
| 2002-07-24 | 447.15 |
| 2002-07-25 | 423.73 |
| 2002-07-26 | 429.06 |
| 2002-07-29 | 426.43 |
| 2002-07-30 | 441.48 |
| 2002-07-31 | 426.14 |
| 2002-08-01 | 430.52 |
| 2002-08-02 | 426.91 |
| 2002-08-05 | 425.18 |
| 2002-08-06 | 408.47 |
| 2002-08-07 | 411.52 |
| 2002-08-08 | 411.10 |
| 2002-08-09 | 429.06 |
| 2002-08-12 | 424.65 |
| 2002-08-13 | 408.11 |
| 2002-08-14 | 405.77 |
| 2002-08-15 | 390.76 |
| 2002-08-16 | 388.83 |
| 2002-08-19 | 401.85 |
| 2002-08-20 | 373.09 |
| 2002-08-21 | 344.33 |
| 2002-08-22 | 378.44 |
| 2002-08-23 | 338.94 |
| 2002-08-26 | 343.37 |
| 2002-08-27 | 352.62 |
| 2002-08-28 | 334.51 |
| 2002-08-29 | 314.46 |
| 2002-08-30 | 325.29 |
| 2002-09-02 | 323.35 |
| 2002-09-03 | 323.60 |
| 2002-09-04 | 325.87 |
| 2002-09-05 | 319.63 |
| 2002-09-06 | 327.08 |
| 2002-09-09 | 307.72 |
| 2002-09-10 | 294.48 |
| 2002-09-11 | 290.02 |
| 2002-09-12 | 281.27 |
| 2002-09-13 | 281.24 |
| 2002-09-16 | 280.59 |
| 2002-09-17 | 291.51 |
| 2002-09-18 | 286.32 |
| 2002-09-19 | 272.34 |
| 2002-09-20 | 270.76 |
| 2002-09-23 | 268.00 |
| 2002-09-24 | 235.30 |
| 2002-09-25 | 245.10 |
| 2002-09-26 | 290.44 |
| 2002-09-27 | 268.43 |
| 2002-09-30 | 268.89 |
| 2002-10-01 | 232.46 |
| 2002-10-02 | 217.79 |
| 2002-10-03 | 214.77 |
| 2002-10-04 | 213.66 |
| 2002-10-07 | 181.05 |
| 2002-10-08 | 199.03 |
| 2002-10-09 | 192.64 |
| 2002-10-10 | 188.61 |
| 2002-10-11 | 187.16 |
| 2002-10-14 | 186.92 |
| 2002-10-15 | 183.79 |
| 2002-10-16 | 198.04 |
| 2002-10-17 | 225.38 |
| 2002-10-18 | 218.36 |
| 2002-10-21 | 239.65 |
| 2002-10-22 | 242.26 |
| 2002-10-23 | 252.53 |
| 2002-10-24 | 235.93 |
| 2002-10-25 | 251.94 |
| 2002-10-28 | 231.42 |
| 2002-10-29 | 234.75 |
| 2002-10-30 | 252.62 |
| 2002-10-31 | 247.44 |
| 2002-11-01 | 259.20 |
| 2002-11-04 | 286.20 |
| 2002-11-05 | 292.48 |
| 2002-11-06 | 287.06 |
| 2002-11-07 | 272.30 |
| 2002-11-08 | 258.25 |
| 2002-11-11 | 270.07 |
| 2002-11-12 | 262.57 |
| 2002-11-13 | 255.57 |
| 2002-11-14 | 258.55 |
| 2002-11-15 | 248.87 |
| 2002-11-18 | 248.11 |
| 2002-11-19 | 255.69 |
| 2002-11-20 | 256.81 |
| 2002-11-21 | 258.46 |
| 2002-11-22 | 250.32 |
| 2002-11-25 | 269.28 |
| 2002-11-26 | 255.68 |
| 2002-11-27 | 263.52 |
| 2002-11-28 | 271.51 |
| 2002-11-29 | 276.25 |
| 2002-12-02 | 304.26 |
| 2002-12-03 | 292.22 |
| 2002-12-04 | 278.67 |
| 2002-12-05 | 292.80 |
| 2002-12-06 | 277.73 |
| 2002-12-09 | 285.82 |
| 2002-12-10 | 269.81 |
| 2002-12-11 | 269.39 |
| 2002-12-12 | 265.11 |
| 2002-12-13 | 266.23 |
| 2002-12-16 | 270.78 |
| 2002-12-17 | 270.98 |
| 2002-12-18 | 251.16 |
| 2002-12-19 | 248.13 |
| 2002-12-20 | 247.52 |
| 2002-12-23 | 249.02 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 245.40 |
| 2002-12-30 | 245.20 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 249.54 |
| 2003-01-03 | 252.01 |
| 2003-01-06 | . |
| 2003-01-07 | 251.74 |
| 2003-01-08 | 254.36 |
| 2003-01-09 | 255.78 |
| 2003-01-10 | 251.77 |
| 2003-01-13 | 249.62 |
| 2003-01-14 | 252.11 |
| 2003-01-15 | 251.35 |
| 2003-01-16 | 255.10 |
| 2003-01-17 | 258.25 |
| 2003-01-20 | 259.06 |
| 2003-01-21 | 259.75 |
| 2003-01-22 | 259.02 |
| 2003-01-23 | 259.05 |
| 2003-01-24 | 259.68 |
| 2003-01-27 | 261.56 |
| 2003-01-28 | 262.29 |
| 2003-01-29 | 265.46 |
| 2003-01-30 | 262.85 |
| 2003-01-31 | 264.99 |
| 2003-02-03 | 259.67 |
| 2003-02-04 | 259.55 |
| 2003-02-05 | 261.65 |
| 2003-02-06 | 260.74 |
| 2003-02-07 | 259.86 |
| 2003-02-10 | 256.04 |
| 2003-02-11 | 254.76 |
| 2003-02-12 | 252.37 |
| 2003-02-13 | 254.75 |
| 2003-02-14 | 252.30 |
| 2003-02-17 | 249.78 |
| 2003-02-18 | 252.14 |
| 2003-02-19 | 254.75 |
| 2003-02-20 | 255.21 |
| 2003-02-21 | 254.39 |
| 2003-02-24 | 256.48 |
| 2003-02-25 | 253.41 |
| 2003-02-26 | 256.17 |
| 2003-02-27 | 255.51 |
| 2003-02-28 | 258.19 |
| 2003-03-03 | 258.56 |
| 2003-03-04 | 259.85 |
| 2003-03-05 | 261.06 |
| 2003-03-06 | 259.38 |
| 2003-03-07 | 256.99 |
| 2003-03-10 | 256.02 |
| 2003-03-11 | 253.94 |
| 2003-03-12 | 253.75 |
| 2003-03-13 | 254.59 |
| 2003-03-14 | 255.38 |
| 2003-03-17 | 251.51 |
| 2003-03-18 | 253.19 |
| 2003-03-19 | 254.15 |
| 2003-03-20 | 253.68 |
| 2003-03-21 | 253.54 |
| 2003-03-24 | 253.68 |
| 2003-03-25 | 253.44 |
| 2003-03-26 | 252.74 |
| 2003-03-27 | 250.84 |
| 2003-03-28 | 251.04 |
| 2003-03-31 | 251.23 |
| 2003-04-01 | 249.49 |
| 2003-04-02 | 249.63 |
| 2003-04-03 | 250.86 |
| 2003-04-04 | 254.90 |
| 2003-04-07 | 254.08 |
| 2003-04-08 | 253.92 |
| 2003-04-09 | 254.78 |
| 2003-04-10 | 255.23 |
| 2003-04-11 | 255.08 |
| 2003-04-14 | 255.06 |
| 2003-04-15 | 255.18 |
| 2003-04-16 | 255.83 |
| 2003-04-17 | 256.81 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 256.78 |
| 2003-04-23 | 253.99 |
| 2003-04-24 | 254.76 |
| 2003-04-25 | 255.12 |
| 2003-04-28 | 252.19 |
| 2003-04-29 | 251.98 |
| 2003-04-30 | 251.15 |
| 2003-05-01 | . |
| 2003-05-02 | 249.39 |
| 2003-05-05 | 250.66 |
| 2003-05-06 | 248.85 |
| 2003-05-07 | 249.23 |
| 2003-05-08 | 252.01 |
| 2003-05-09 | 251.26 |
| 2003-05-12 | 251.92 |
| 2003-05-13 | 252.96 |
| 2003-05-14 | 253.36 |
| 2003-05-15 | 250.78 |
| 2003-05-16 | 252.09 |
| 2003-05-19 | 254.30 |
| 2003-05-20 | 252.16 |
| 2003-05-21 | 251.96 |
| 2003-05-22 | 251.94 |
| 2003-05-23 | 250.98 |
| 2003-05-26 | 251.47 |
| 2003-05-27 | 253.10 |
| 2003-05-28 | 252.13 |
| 2003-05-29 | . |
| 2003-05-30 | 252.94 |
| 2003-06-02 | 250.41 |
| 2003-06-03 | 249.74 |
| 2003-06-04 | 252.62 |
| 2003-06-05 | 252.86 |
| 2003-06-06 | 253.10 |
| 2003-06-09 | . |
| 2003-06-10 | 252.17 |
| 2003-06-11 | 252.89 |
| 2003-06-12 | 251.76 |
| 2003-06-13 | 252.46 |
| 2003-06-16 | 253.54 |
| 2003-06-17 | 252.06 |
| 2003-06-18 | 250.68 |
| 2003-06-19 | 250.78 |
| 2003-06-20 | . |
| 2003-06-23 | 253.14 |
| 2003-06-24 | 250.51 |
| 2003-06-25 | 247.82 |
| 2003-06-26 | 248.01 |
| 2003-06-27 | 248.52 |
| 2003-06-30 | 246.37 |
| 2003-07-01 | 247.84 |
| 2003-07-02 | 248.15 |
| 2003-07-03 | 248.40 |
| 2003-07-04 | 247.94 |
| 2003-07-07 | 247.98 |
| 2003-07-08 | 246.70 |
| 2003-07-09 | 244.84 |
| 2003-07-10 | 244.74 |
| 2003-07-11 | 244.38 |
| 2003-07-14 | 245.65 |
| 2003-07-15 | 247.85 |
| 2003-07-16 | 250.35 |
| 2003-07-17 | 250.83 |
| 2003-07-18 | 251.40 |
| 2003-07-21 | 249.90 |
| 2003-07-22 | 249.47 |
| 2003-07-23 | 251.03 |
| 2003-07-24 | 250.23 |
| 2003-07-25 | 251.02 |
| 2003-07-28 | 252.31 |
| 2003-07-29 | 252.65 |
| 2003-07-30 | 252.74 |
| 2003-07-31 | 254.44 |
| 2003-08-01 | 255.20 |
| 2003-08-04 | 255.01 |
| 2003-08-05 | 255.70 |
| 2003-08-06 | 255.09 |
| 2003-08-07 | 259.58 |
| 2003-08-08 | 262.16 |
| 2003-08-11 | 260.38 |
| 2003-08-12 | 263.00 |
| 2003-08-13 | 262.97 |
| 2003-08-14 | 263.64 |
| 2003-08-15 | 267.80 |
| 2003-08-18 | 271.94 |
| 2003-08-19 | 273.84 |
| 2003-08-20 | 276.84 |
| 2003-08-21 | 276.36 |
| 2003-08-22 | 274.65 |
| 2003-08-25 | 270.73 |
| 2003-08-26 | 266.62 |
| 2003-08-27 | 267.77 |
| 2003-08-28 | 267.59 |
| 2003-08-29 | 268.30 |
| 2003-09-01 | 268.89 |
| 2003-09-02 | 272.43 |
| 2003-09-03 | 276.45 |
| 2003-09-04 | 277.86 |
| 2003-09-05 | 275.03 |
| 2003-09-08 | 277.67 |
| 2003-09-09 | 279.23 |
| 2003-09-10 | 277.71 |
| 2003-09-11 | 279.16 |
| 2003-09-12 | 278.94 |
| 2003-09-15 | 278.63 |
| 2003-09-16 | 277.79 |
| 2003-09-17 | 276.69 |
| 2003-09-18 | 276.46 |
| 2003-09-19 | 278.74 |
| 2003-09-22 | 277.76 |
| 2003-09-23 | 282.12 |
| 2003-09-24 | 280.57 |
| 2003-09-25 | 286.24 |
| 2003-09-26 | 283.92 |
| 2003-09-29 | 284.54 |
| 2003-09-30 | 281.25 |
| 2003-10-01 | 281.07 |
| 2003-10-02 | 283.01 |
| 2003-10-03 | 282.59 |
| 2003-10-06 | 282.44 |
| 2003-10-07 | 285.74 |
| 2003-10-08 | 287.56 |
| 2003-10-09 | 289.97 |
| 2003-10-10 | 287.69 |
| 2003-10-13 | 292.49 |
| 2003-10-14 | 293.29 |
| 2003-10-15 | 293.14 |
| 2003-10-16 | 290.93 |
| 2003-10-17 | 293.00 |
| 2003-10-20 | 295.80 |
| 2003-10-21 | 292.24 |
| 2003-10-22 | 293.75 |
| 2003-10-23 | 293.34 |
| 2003-10-24 | 296.19 |
| 2003-10-27 | 295.09 |
| 2003-10-28 | 295.40 |
| 2003-10-29 | 297.89 |
| 2003-10-30 | 298.59 |
| 2003-10-31 | 297.63 |
#2003-11-03| 301.11
#2003-11-04| 299.71
#2003-11-05| 299.99
#2003-11-06| 300.70
#2003-11-07| 299.28
#2003-11-10| 302.08
#2003-11-11| 301.87
#2003-11-12| 303.06
#2003-11-13| 306.32
#2003-11-14| 310.43
#2003-11-17| 305.52
#2003-11-18| 305.04
#2003-11-19| 303.35
#2003-11-20| 304.47
#2003-11-21| 304.47
#2003-11-24| 306.05
#2003-11-25| 304.65
#2003-11-26| 306.22
#2003-11-27| 304.60
#2003-11-28| 306.13
#2003-12-01| 307.70
#2003-12-02| 306.89
#2003-12-03| 306.60
#2003-12-04| 305.71
#2003-12-05| 308.85
#2003-12-08| 308.38
#2003-12-09| 308.38
#2003-12-10| 306.65
#2003-12-11| 306.86
#2003-12-12| 307.08
#2003-12-15| 305.68
#2003-12-16| 307.05
#2003-12-17| 304.73
#2003-12-18| 306.94
#2003-12-19| 308.52
#2003-12-22| 307.57
#2003-12-23| 309.30
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 312.07
#2003-12-30| 313.63
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 314.11
#2004-01-05| 310.17
#2004-01-06| .
#2004-01-07| 312.61
#2004-01-08| 310.11
#2004-01-09| 303.90
#2004-01-12| 307.69
#2004-01-13| 307.61
#2004-01-14| 300.97
#2004-01-15| 306.97
#2004-01-16| 302.42
#2004-01-19| 302.75
#2004-01-20| 301.53
#2004-01-21| 299.83
#2004-01-22| 302.94
#2004-01-23| 301.70
#2004-01-26| 306.28
#2004-01-27| 304.75
#2004-01-28| 301.06
#2004-01-29| 303.14
#2004-01-30| 301.66
#2004-02-02| 302.55
#2004-02-03| 302.12
#2004-02-04| 301.01
#2004-02-05| 300.01
#2004-02-06| 299.65
#2004-02-09| 300.33
#2004-02-10| 300.79
#2004-02-11| 302.92
#2004-02-12| 302.68
#2004-02-13| 302.77
#2004-02-16| 302.61
#2004-02-17| 301.22
#2004-02-18| 302.72
#2004-02-19| 311.79
#2004-02-20| 311.85
#2004-02-23| 307.50
#2004-02-24| 304.85
#2004-02-25| 305.94
#2004-02-26| 303.43
#2004-02-27| 302.85
#2004-03-01| 300.76
#2004-03-02| 304.41
#2004-03-03| 308.51
#2004-03-04| 308.19
#2004-03-05| 306.72
#2004-03-08| 300.20
#2004-03-09| 303.40
#2004-03-10| 292.14
#2004-03-11| 292.21
#2004-03-12| 290.75
#2004-03-15| 288.05
#2004-03-16| 285.41
#2004-03-17| 295.68
#2004-03-18| 291.36
#2004-03-19| 291.25
#2004-03-22| 283.18
#2004-03-23| 282.46
#2004-03-24| 283.79
#2004-03-25| 289.06
#2004-03-26| 288.73
#2004-03-29| 289.52
#2004-03-30| 288.27
#2004-03-31| 293.83
#2004-04-01| 293.36
#2004-04-02| 294.98
#2004-04-05| 295.57
#2004-04-06| 295.27
#2004-04-07| 293.58
#2004-04-08| 289.99
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 296.65
#2004-04-14| 294.15
#2004-04-15| 296.50
#2004-04-16| 292.78
#2004-04-19| 293.53
#2004-04-20| 296.45
#2004-04-21| 292.54
#2004-04-22| 288.83
#2004-04-23| 289.17
#2004-04-26| 292.86
#2004-04-27| 286.22
#2004-04-28| 288.48
#2004-04-29| 284.56
#2004-04-30| 283.84
#2004-05-03| 282.07
#2004-05-04| 279.60
#2004-05-05| 280.01
#2004-05-06| 280.14
#2004-05-07| 282.09
#2004-05-10| 280.28
#2004-05-11| 277.23
#2004-05-12| 276.55
#2004-05-13| 277.28
#2004-05-14| 274.92
#2004-05-17| 274.23
#2004-05-18| 268.71
#2004-05-19| 276.02
#2004-05-20| .
#2004-05-21| 273.37
#2004-05-24| 272.76
#2004-05-25| 269.68
#2004-05-26| 271.00
#2004-05-27| 270.80
#2004-05-28| 273.29
#2004-05-31| .
#2004-06-01| 273.07
#2004-06-02| 273.51
#2004-06-03| 271.43
#2004-06-04| 271.53
#2004-06-07| 278.01
#2004-06-08| 276.11
#2004-06-09| 276.70
#2004-06-10| 273.93
#2004-06-11| 273.18
#2004-06-14| 273.43
#2004-06-15| 272.84
#2004-06-16| 269.42
#2004-06-17| 268.52
#2004-06-18| 268.99
#2004-06-21| 271.16
#2004-06-22| 271.73
#2004-06-23| 272.05
#2004-06-24| 273.16
#2004-06-25| .
#2004-06-28| 269.67
#2004-06-29| 272.57
#2004-06-30| 269.92
#2004-07-01| 269.87
#2004-07-02| 277.49
#2004-07-05| 270.34
#2004-07-06| 276.23
#2004-07-07| 273.75
#2004-07-08| 270.70
#2004-07-09| 273.19
#2004-07-12| 270.10
#2004-07-13| 274.11
#2004-07-14| 267.55
#2004-07-15| 267.47
#2004-07-16| 268.06
#2004-07-19| 267.25
#2004-07-20| 265.32
#2004-07-21| 266.03
#2004-07-22| 264.65
#2004-07-23| 263.03
#2004-07-26| 268.00
#2004-07-27| 263.21
#2004-07-28| 263.99
#2004-07-29| 270.06
#2004-07-30| 275.33
#2004-08-02| 276.03
#2004-08-03| 275.65
#2004-08-04| 273.69
#2004-08-05| 277.30
#2004-08-06| 275.04
#2004-08-09| 276.29
#2004-08-10| 275.94
#2004-08-11| 275.36
#2004-08-12| 275.23
#2004-08-13| 275.50
#2004-08-16| 274.70
#2004-08-17| 278.16
#2004-08-18| 276.05
#2004-08-19| 274.65
#2004-08-20| 276.50
#2004-08-23| 276.59
#2004-08-24| 273.29
#2004-08-25| 271.08
#2004-08-26| 272.57
#2004-08-27| 270.40
#2004-08-30| 276.08
#2004-08-31| 273.82
#2004-09-01| 274.79
#2004-09-02| 273.96
#2004-09-03| 271.79
#2004-09-06| 272.12
#2004-09-07| 272.59
#2004-09-08| 271.87
#2004-09-09| 271.95
#2004-09-10| 271.76
#2004-09-13| 271.38
#2004-09-14| 275.72
#2004-09-15| 275.17
#2004-09-16| 274.83
#2004-09-17| 274.40
#2004-09-20| 276.14
#2004-09-21| 274.78
#2004-09-22| 275.81
#2004-09-23| 274.16
#2004-09-24| 276.72
#2004-09-27| 274.36
#2004-09-28| 275.69
#2004-09-29| 280.60
#2004-09-30| 279.53
#2004-10-01| 283.28
#2004-10-04| 280.96
#2004-10-05| 284.04
#2004-10-06| 286.72
#2004-10-07| 292.72
#2004-10-08| 292.32
#2004-10-11| 292.58
#2004-10-12| 289.18
#2004-10-13| 286.09
#2004-10-14| 281.93
#2004-10-15| 281.35
#2004-10-18| 282.00
#2004-10-19| 282.14
#2004-10-20| 279.59
#2004-10-21| 279.48
#2004-10-22| 283.12
#2004-10-25| 282.22
#2004-10-26| 283.94
#2004-10-27| 283.14
#2004-10-28| 281.54
#2004-10-29| 276.86
#2004-11-01| 282.56
#2004-11-02| 281.73
#2004-11-03| 282.00
#2004-11-04| 281.96
#2004-11-05| 280.67
#2004-11-08| 282.23
#2004-11-09| 281.49
#2004-11-10| 282.17
#2004-11-11| 281.19
#2004-11-12| 278.01
#2004-11-15| 276.48
#2004-11-16| 271.35
#2004-11-17| 275.25
#2004-11-18| 278.27
#2004-11-19| 270.86
#2004-11-22| 272.59
#2004-11-23| 278.53
#2004-11-24| 276.93
#2004-11-25| 277.08
#2004-11-26| 277.67
#2004-11-29| 277.91
#2004-11-30| 276.67
#2004-12-01| 276.83
#2004-12-02| 282.59
#2004-12-03| 276.19
#2004-12-06| 275.77
#2004-12-07| 273.99
#2004-12-08| 274.36
#2004-12-09| 273.59
#2004-12-10| 272.72
#2004-12-13| 275.12
#2004-12-14| 272.03
#2004-12-15| 271.94
#2004-12-16| 272.56
#2004-12-17| 274.95
#2004-12-20| 277.15
#2004-12-21| 278.73
#2004-12-22| 279.91
#2004-12-23| 285.28
#2004-12-24| .
#2004-12-27| 283.52
#2004-12-28| 282.24
#2004-12-29| 287.16
#2004-12-30| 291.20
#2004-12-31| .
#2005-01-03| 285.49
#2005-01-04| 266.97
#2005-01-05| 284.15
#2005-01-06| .
#2005-01-07| 275.60
#2005-01-10| 276.42
#2005-01-11| 273.36
#2005-01-12| 267.72
#2005-01-13| 269.44
#2005-01-14| 262.94
#2005-01-17| 263.12
#2005-01-18| 264.92
#2005-01-19| 275.58
#2005-01-20| 268.62
#2005-01-21| 269.98
#2005-01-24| 272.72
#2005-01-25| 251.73
#2005-01-26| 285.59
#2005-01-27| 274.80
#2005-01-28| 283.74
#2005-01-31| 276.55
#2005-02-01| 285.27
#2005-02-02| 291.41
#2005-02-03| 293.19
#2005-02-04| 289.82
#2005-02-07| 278.61
#2005-02-08| 284.96
#2005-02-09| 306.49
#2005-02-10| 307.59
#2005-02-11| 309.41
#2005-02-14| 307.66
#2005-02-15| 300.08
#2005-02-16| 292.43
#2005-02-17| 310.32
#2005-02-18| 293.45
#2005-02-21| 292.60
#2005-02-22| 297.52
#2005-02-23| 296.67
#2005-02-24| 300.64
#2005-02-25| 306.06
#2005-02-28| 294.13
#2005-03-01| 291.82
#2005-03-02| 297.42
#2005-03-03| 298.43
#2005-03-04| 304.14
#2005-03-07| 303.85
#2005-03-08| 306.51
#2005-03-09| 310.07
#2005-03-10| 317.39
#2005-03-11| 303.63
#2005-03-14| 305.81
#2005-03-15| 312.93
#2005-03-16| 313.62
#2005-03-17| 301.20
#2005-03-18| 318.25
#2005-03-21| 314.68
#2005-03-22| 310.46
#2005-03-23| 306.99
#2005-03-24| 321.60
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 289.19
#2005-03-30| 302.95
#2005-03-31| 266.03
#2005-04-01| 304.11
#2005-04-04| 316.18
#2005-04-05| 315.46
#2005-04-06| 324.60
#2005-04-07| 302.86
#2005-04-08| 313.38
#2005-04-11| 326.90
#2005-04-12| 313.17
#2005-04-13| 314.66
#2005-04-14| 308.30
#2005-04-15| 303.35
#2005-04-18| 302.36
#2005-04-19| 288.58
#2005-04-20| 291.98
#2005-04-21| 296.92
#2005-04-22| 296.88
#2005-04-25| 300.87
#2005-04-26| 307.26
#2005-04-27| 280.19
#2005-04-28| 237.43
#2005-04-29| 282.85
#2005-05-02| 280.91
#2005-05-03| 255.03
#2005-05-04| 271.06
#2005-05-05| .
#2005-05-06| 263.85
#2005-05-09| 267.34
#2005-05-10| 261.43
#2005-05-11| 270.33
#2005-05-12| 276.98
#2005-05-13| 264.91
#2005-05-16| 252.21
#2005-05-17| 267.05
#2005-05-18| 266.71
#2005-05-19| 265.75
#2005-05-20| 264.61
#2005-05-23| 264.22
#2005-05-24| 251.20
#2005-05-25| 267.47
#2005-05-26| 286.12
#2005-05-27| 275.30
#2005-05-30| 275.71
#2005-05-31| 291.32
#2005-06-01| 284.57
#2005-06-02| 284.27
#2005-06-03| 297.29
#2005-06-06| .
#2005-06-07| 285.42
#2005-06-08| 299.92
#2005-06-09| 272.04
#2005-06-10| 294.02
#2005-06-13| 296.95
#2005-06-14| 305.54
#2005-06-15| 299.15
#2005-06-16| 232.98
#2005-06-17| 291.68
#2005-06-20| 309.33
#2005-06-21| 311.53
#2005-06-22| 301.27
#2005-06-23| 313.22
#2005-06-24| .
#2005-06-27| 306.47
#2005-06-28| 303.80
#2005-06-29| 315.69
#2005-06-30| 314.54
#2005-07-01| 315.36
#2005-07-04| 314.59
#2005-07-05| 316.22
#2005-07-06| 313.47
#2005-07-07| 308.91
#2005-07-08| 312.22
#2005-07-11| 291.91
#2005-07-12| 297.17
#2005-07-13| 294.91
#2005-07-14| 269.21
#2005-07-15| 294.33
#2005-07-18| 306.54
#2005-07-19| 302.68
#2005-07-20| 308.16
#2005-07-21| 296.73
#2005-07-22| 309.58
#2005-07-25| 319.26
#2005-07-26| 325.31
#2005-07-27| 329.49
#2005-07-28| 327.09
#2005-07-29| 322.69
#2005-08-01| 323.52
#2005-08-02| 334.74
#2005-08-03| 344.40
#2005-08-04| 343.82
#2005-08-05| 338.18
#2005-08-08| 350.78
#2005-08-09| 352.28
#2005-08-10| 346.14
#2005-08-11| 352.00
#2005-08-12| 350.00
#2005-08-15| 343.30
#2005-08-16| 357.95
#2005-08-17| 357.28
#2005-08-18| 354.57
#2005-08-19| 358.81
#2005-08-22| 363.86
#2005-08-23| 351.04
#2005-08-24| 354.90
#2005-08-25| 348.78
#2005-08-26| 346.24
#2005-08-29| 345.40
#2005-08-30| 354.96
#2005-08-31| 349.83
#2005-09-01| 350.83
#2005-09-02| 342.17
#2005-09-05| 342.10
#2005-09-06| 357.32
#2005-09-07| 360.02
#2005-09-08| 354.02
#2005-09-09| 352.69
#2005-09-12| 357.81
#2005-09-13| 368.62
#2005-09-14| 353.27
#2005-09-15| 354.87
#2005-09-16| 359.68
#2005-09-19| 362.66
#2005-09-20| 350.82
#2005-09-21| 325.78
#2005-09-22| 351.86
#2005-09-23| 344.80
#2005-09-26| 357.59
#2005-09-27| 358.61
#2005-09-28| 350.20
#2005-09-29| 383.89
#2005-09-30| 392.41
#2005-10-03| 396.60
#2005-10-04| 380.68
#2005-10-05| 377.02
#2005-10-06| 369.96
#2005-10-07| 370.08
#2005-10-10| 372.43
#2005-10-11| 379.66
#2005-10-12| 381.29
#2005-10-13| 382.96
#2005-10-14| 351.40
#2005-10-17| 366.75
#2005-10-18| 382.96
#2005-10-19| 355.41
#2005-10-20| 368.74
#2005-10-21| 362.35
#2005-10-24| 381.55
#2005-10-25| 379.57
#2005-10-26| 385.80
#2005-10-27| 388.39
#2005-10-28| 394.90
#2005-10-31| 368.36
#2005-11-01| 392.00
#2005-11-02| 399.19
#2005-11-03| 403.47
#2005-11-04| 409.19
#2005-11-07| 418.41
#2005-11-08| 409.21
#2005-11-09| 405.78
#2005-11-10| 404.27
#2005-11-11| 434.77
#2005-11-14| 438.99
#2005-11-15| 434.81
#2005-11-16| 450.31
#2005-11-17| 439.10
#2005-11-18| 450.14
#2005-11-21| 438.83
#2005-11-22| 440.36
#2005-11-23| 437.84
#2005-11-24| 438.32
#2005-11-25| 461.83
#2005-11-28| 450.03
#2005-11-29| 470.62
#2005-11-30| 486.19
#2005-12-01| 475.72
#2005-12-02| 508.64
#2005-12-05| 508.30
#2005-12-06| 506.17
#2005-12-07| 526.09
#2005-12-08| 537.34
#2005-12-09| 525.42
#2005-12-12| 541.30
#2005-12-13| 541.97
#2005-12-14| 536.13
#2005-12-15| 522.74
#2005-12-16| 523.64
#2005-12-19| 563.28
#2005-12-20| 535.65
#2005-12-21| 568.51
#2005-12-22| 570.18
#2005-12-23| 577.23
#2005-12-26| .
#2005-12-27| 577.36
#2005-12-28| 608.08
#2005-12-29| 615.00
#2005-12-30| 646.16
#2006-01-02| 644.01
#2006-01-03| 614.52
#2006-01-04| 623.42
#2006-01-05| 606.40
#2006-01-06| .
#2006-01-09| 647.82
#2006-01-10| 687.67
#2006-01-11| 658.41
#2006-01-12| 702.93
#2006-01-13| 720.62
#2006-01-16| 752.57
#2006-01-17| 718.30
#2006-01-18| 726.37
#2006-01-19| 811.89
#2006-01-20| 943.80
#2006-01-23| 876.95
#2006-01-24| 782.02
#2006-01-25| 839.64
#2006-01-26| 951.95
#2006-01-27| 960.81
#2006-01-30| 936.96
#2006-01-31| 1010.82
#2006-02-01| 1032.25
#2006-02-02| 981.15
#2006-02-03| 998.07
#2006-02-06| 1012.67
#2006-02-07| 1040.46
#2006-02-08| 1003.26
#2006-02-09| 1014.15
#2006-02-10| 949.18
#2006-02-13| 921.20
#2006-02-14| 932.19
#2006-02-15| 917.95
#2006-02-16| 832.24
#2006-02-17| 917.25
#2006-02-20| 930.83
#2006-02-21| 966.31
#2006-02-22| 966.38
#2006-02-23| 989.53
#2006-02-24| 964.73
#2006-02-27| 990.87
#2006-02-28| 966.22
#2006-03-01| 1005.70
#2006-03-02| 977.76
#2006-03-03| 1029.09
#2006-03-06| 1026.01
#2006-03-07| 915.20
#2006-03-08| 883.46
#2006-03-09| 906.31
#2006-03-10| 910.35
#2006-03-13| 941.44
#2006-03-14| 919.76
#2006-03-15| 926.13
#2006-03-16| 963.11
#2006-03-17| 990.44
#2006-03-20| 1014.10
#2006-03-21| 1078.57
#2006-03-22| 1006.41
#2006-03-23| 1054.51
#2006-03-24| 1113.81
#2006-03-27| 1141.79
#2006-03-28| 1090.76
#2006-03-29| 1091.74
#2006-03-30| 1097.35
#2006-03-31| 1149.84
#2006-04-03| 1123.78
#2006-04-04| 1194.54
#2006-04-05| 1212.15
#2006-04-06| 1199.25
#2006-04-07| 1218.81
#2006-04-10| 1199.69
#2006-04-11| 1244.65
#2006-04-12| 1264.41
#2006-04-13| 1378.17
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1373.21
#2006-04-19| 1509.16
#2006-04-20| 1386.93
#2006-04-21| 1474.07
#2006-04-24| 1408.59
#2006-04-25| 1403.17
#2006-04-26| 1404.83
#2006-04-27| 1256.68
#2006-04-28| 1416.90
#2006-05-01| .
#2006-05-02| 1519.59
#2006-05-03| 1516.51
#2006-05-04| 1515.14
#2006-05-05| 1496.68
#2006-05-08| 1509.13
#2006-05-09| 1604.62
#2006-05-10| 1634.68
#2006-05-11| 1644.38
#2006-05-12| 1562.00
#2006-05-15| 1386.27
#2006-05-16| 1405.24
#2006-05-17| 1189.47
#2006-05-18| 1137.54
#2006-05-19| 1165.44
#2006-05-22| 1148.71
#2006-05-23| 1120.46
#2006-05-24| 1172.90
#2006-05-25| .
#2006-05-26| 1248.41
#2006-05-29| 1274.00
#2006-05-30| 1237.41
#2006-05-31| 1335.59
#2006-06-01| 1328.47
#2006-06-02| 1288.10
#2006-06-05| 1256.43
#2006-06-06| .
#2006-06-07| 1175.86
#2006-06-08| 1052.39
#2006-06-09| 1077.73
#2006-06-12| 1049.54
#2006-06-13| 983.62
#2006-06-14| 1020.78
#2006-06-15| 1129.36
#2006-06-16| 1082.40
#2006-06-19| 1157.25
#2006-06-20| 1076.06
#2006-06-21| 1103.03
#2006-06-22| 1127.87
#2006-06-23| .
#2006-06-26| 1107.86
#2006-06-27| 1135.74
#2006-06-28| 1064.78
#2006-06-29| 1242.24
#2006-06-30| 1238.56
#2006-07-03| 1240.32
#2006-07-04| 1291.58
#2006-07-05| 1174.39
#2006-07-06| 1264.62
#2006-07-07| 1248.06
#2006-07-10| 1236.31
#2006-07-11| 1208.93
#2006-07-12| 1257.80
#2006-07-13| 1225.90
#2006-07-14| 1251.60
#2006-07-17| 1167.08
#2006-07-18| 1185.07
#2006-07-19| 1204.46
#2006-07-20| 1175.57
#2006-07-21| 1167.15
#2006-07-24| 1163.96
#2006-07-25| 1169.09
#2006-07-26| 1166.17
#2006-07-27| 1171.95
#2006-07-28| 1203.05
#2006-07-31| 1192.30
#2006-08-01| 1258.92
#2006-08-02| 1238.31
#2006-08-03| 1187.08
#2006-08-04| 1154.03
#2006-08-07| 1151.96
#2006-08-08| 1216.19
#2006-08-09| 1195.08
#2006-08-10| 1202.95
#2006-08-11| 1177.93
#2006-08-14| 1236.15
#2006-08-15| 1242.88
#2006-08-16| 1238.13
#2006-08-17| 1271.15
#2006-08-18| 1255.38
#2006-08-21| 1272.10
#2006-08-22| 1334.08
#2006-08-23| 1321.60
#2006-08-24| 1298.90
#2006-08-25| 1317.41
#2006-08-28| 1288.85
#2006-08-29| 1313.33
#2006-08-30| 1322.13
#2006-08-31| 1287.47
#2006-09-01| 1273.08
#2006-09-04| 1273.19
#2006-09-05| 1334.35
#2006-09-06| 1361.83
#2006-09-07| 1346.19
#2006-09-08| 1311.12
#2006-09-11| 1282.62
#2006-09-12| 1467.19
#2006-09-13| 1310.67
#2006-09-14| 1271.58
#2006-09-15| 1269.46
#2006-09-18| 1300.52
#2006-09-19| 1263.55
#2006-09-20| 1281.43
#2006-09-21| 1301.63
#2006-09-22| 1314.70
#2006-09-25| 1216.13
#2006-09-26| 1221.66
#2006-09-27| 1256.45
#2006-09-28| 1258.40
#2006-09-29| 1277.19
#2006-10-02| 1226.89
#2006-10-03| 1234.12
#2006-10-04| 1246.51
#2006-10-05| 1267.40
#2006-10-06| 1274.95
#2006-10-09| 1282.52
#2006-10-10| 1336.74
#2006-10-11| 1386.27
#2006-10-12| 1424.05
#2006-10-13| 1424.88
#2006-10-16| 1473.74
#2006-10-17| 1435.39
#2006-10-18| 1515.20
#2006-10-19| 1510.71
#2006-10-20| 1490.29
#2006-10-23| 1438.73
#2006-10-24| 1532.80
#2006-10-25| 1552.13
#2006-10-26| 1572.14
#2006-10-27| 1618.71
#2006-10-30| 1549.03
#2006-10-31| 1482.53
#2006-11-01| 1495.60
#2006-11-02| 1537.92
#2006-11-03| 1522.46
#2006-11-06| 1581.24
#2006-11-07| 1609.88
#2006-11-08| 1617.26
#2006-11-09| 1605.99
#2006-11-10| 1532.38
#2006-11-13| 1528.24
#2006-11-14| 1539.96
#2006-11-15| 1535.74
#2006-11-16| 1544.86
#2006-11-17| 1480.09
#2006-11-20| 1476.99
#2006-11-21| 1542.54
#2006-11-22| 1581.27
#2006-11-23| 1540.18
#2006-11-24| 1533.96
#2006-11-27| 1478.24
#2006-11-28| 1475.72
#2006-11-29| 1537.28
#2006-11-30| 1535.00
#2006-12-01| 1466.19
#2006-12-04| 1538.36
#2006-12-05| 1553.30
#2006-12-06| 1527.48
#2006-12-07| 1540.56
#2006-12-08| 1551.34
#2006-12-11| 1593.12
#2006-12-12| 1587.47
#2006-12-13| 1573.55
#2006-12-14| 1576.18
#2006-12-15| 1512.03
#2006-12-18| 1559.00
#2006-12-19| 1518.31
#2006-12-20| 1586.79
#2006-12-21| 1571.81
#2006-12-22| 1533.33
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1575.11
#2006-12-28| 1613.26
#2006-12-29| 1621.85
#2007-01-01| .
#2007-01-02| 1694.31
#2007-01-03| 1578.35
#2007-01-04| 1459.74
#2007-01-05| 1451.22
#2007-01-08| 1477.10
#2007-01-09| 1436.77
#2007-01-10| 1432.86
#2007-01-11| 1469.39
#2007-01-12| 1485.38
#2007-01-15| 1492.97
#2007-01-16| 1449.81
#2007-01-17| 1424.66
#2007-01-18| 1427.28
#2007-01-19| 1417.48
#2007-01-22| 1473.25
#2007-01-23| 1491.13
#2007-01-24| 1559.21
#2007-01-25| 1543.59
#2007-01-26| 1475.65
#2007-01-29| 1491.70
#2007-01-30| 1496.97
#2007-01-31| 1500.23
#2007-02-01| 1459.25
#2007-02-02| 1451.29
#2007-02-05| 1430.96
#2007-02-06| 1462.63
#2007-02-07| 1460.40
#2007-02-08| 1447.48
#2007-02-09| 1466.48
#2007-02-12| 1382.22
#2007-02-13| 1427.22
#2007-02-14| 1416.70
#2007-02-15| 1448.60
#2007-02-16| 1362.49
#2007-02-19| 1403.36
#2007-02-20| 1404.66
#2007-02-21| 1367.91
#2007-02-22| 1420.70
#2007-02-23| 1396.38
#2007-02-26| 1461.58
#2007-02-27| 1313.79
#2007-02-28| 1359.11
#2007-03-01| 1353.29
#2007-03-02| 1347.63
#2007-03-05| 1311.49
#2007-03-06| 1312.60
#2007-03-07| 1332.12
#2007-03-08| 1374.46
#2007-03-09| 1378.98
#2007-03-12| 1363.87
#2007-03-13| 1346.78
#2007-03-14| 1274.32
#2007-03-15| 1322.88
#2007-03-16| 1298.98
#2007-03-19| 1343.07
#2007-03-20| 1360.38
#2007-03-21| 1349.52
#2007-03-22| 1385.96
#2007-03-23| 1376.52
#2007-03-26| 1382.02
#2007-03-27| 1373.94
#2007-03-28| 1347.76
#2007-03-29| 1357.43
#2007-03-30| 1406.30
#2007-04-02| 1406.42
#2007-04-03| 1443.82
#2007-04-04| 1483.86
#2007-04-05| 1500.76
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1530.92
#2007-04-11| 1463.91
#2007-04-12| 1481.65
#2007-04-13| 1554.48
#2007-04-16| 1565.78
#2007-04-17| 1563.49
#2007-04-18| 1536.59
#2007-04-19| 1476.23
#2007-04-20| 1531.26
#2007-04-23| 1534.59
#2007-04-24| 1516.84
#2007-04-25| 1468.11
#2007-04-26| 1549.51
#2007-04-27| 1493.65
#2007-04-30| 1518.84
#2007-05-01| .
#2007-05-02| 1475.99
#2007-05-03| 1421.30
#2007-05-04| 1485.74
#2007-05-07| 1488.41
#2007-05-08| 1482.96
#2007-05-09| 1484.54
#2007-05-10| 1437.02
#2007-05-11| 1435.39
#2007-05-14| 1450.43
#2007-05-15| 1445.48
#2007-05-16| 1439.96
#2007-05-17| .
#2007-05-18| 1465.32
#2007-05-21| 1468.24
#2007-05-22| 1447.57
#2007-05-23| 1405.50
#2007-05-24| 1449.47
#2007-05-25| 1373.19
#2007-05-28| 1403.78
#2007-05-29| 1369.73
#2007-05-30| 1334.80
#2007-05-31| 1314.50
#2007-06-01| 1332.72
#2007-06-04| 1375.33
#2007-06-05| 1428.94
#2007-06-06| .
#2007-06-07| 1408.40
#2007-06-08| 1323.61
#2007-06-11| 1328.87
#2007-06-12| 1327.43
#2007-06-13| 1330.48
#2007-06-14| 1332.20
#2007-06-15| 1362.92
#2007-06-18| 1392.28
#2007-06-19| 1391.51
#2007-06-20| 1357.98
#2007-06-21| 1412.63
#2007-06-22| .
#2007-06-25| 1356.24
#2007-06-26| 1352.03
#2007-06-27| 1329.37
#2007-06-28| 1330.95
#2007-06-29| 1339.44
#2007-07-02| 1333.27
#2007-07-03| 1364.22
#2007-07-04| 1358.46
#2007-07-05| 1357.82
#2007-07-06| 1419.26
#2007-07-09| 1427.10
#2007-07-10| 1412.89
#2007-07-11| 1437.91
#2007-07-12| 1477.42
#2007-07-13| 1482.10
#2007-07-16| 1478.35
#2007-07-17| 1421.69
#2007-07-18| 1428.17
#2007-07-19| 1488.02
#2007-07-20| 1477.21
#2007-07-23| 1531.90
#2007-07-24| 1502.40
#2007-07-25| 1502.36
#2007-07-26| 1408.32
#2007-07-27| 1409.89
#2007-07-30| 1437.81
#2007-07-31| 1466.48
#2007-08-01| 1420.61
#2007-08-02| 1447.77
#2007-08-03| 1419.64
#2007-08-06| 1402.47
#2007-08-07| 1384.93
#2007-08-08| 1418.87
#2007-08-09| 1372.22
#2007-08-10| 1303.59
#2007-08-13| 1351.88
#2007-08-14| 1302.34
#2007-08-15| 1289.30
#2007-08-16| 1155.35
#2007-08-17| 1199.47
#2007-08-20| 1202.20
#2007-08-21| 1233.31
#2007-08-22| 1299.38
#2007-08-23| 1304.76
#2007-08-24| 1283.24
#2007-08-27| 1281.29
#2007-08-28| 1290.36
#2007-08-29| 1279.87
#2007-08-30| 1292.31
#2007-08-31| 1309.51
#2007-09-03| 1309.27
#2007-09-04| 1304.93
#2007-09-05| 1297.68
#2007-09-06| 1296.43
#2007-09-07| 1304.09
#2007-09-10| 1234.73
#2007-09-11| 1242.98
#2007-09-12| 1255.88
#2007-09-13| 1267.49
#2007-09-14| 1241.34
#2007-09-17| 1173.94
#2007-09-18| 1236.58
#2007-09-19| 1299.40
#2007-09-20| 1300.33
#2007-09-21| 1358.12
#2007-09-24| 1352.99
#2007-09-25| 1257.07
#2007-09-26| 1290.87
#2007-09-27| 1294.72
#2007-09-28| 1310.67
#2007-10-01| 1327.62
#2007-10-02| 1329.82
#2007-10-03| 1330.38
#2007-10-04| 1310.81
#2007-10-05| 1313.65
#2007-10-08| 1323.08
#2007-10-09| 1313.61
#2007-10-10| 1326.50
#2007-10-11| 1299.72
#2007-10-12| 1289.60
#2007-10-15| 1271.70
#2007-10-16| 1199.07
#2007-10-17| 1204.90
#2007-10-18| 1277.96
#2007-10-19| 1215.68
#2007-10-22| 1181.37
#2007-10-23| 1186.47
#2007-10-24| 1167.10
#2007-10-25| 1227.70
#2007-10-26| 1157.59
#2007-10-29| 1215.31
#2007-10-30| 1158.38
#2007-10-31| 1172.28
#2007-11-01| 1148.38
#2007-11-02| 1126.94
#2007-11-05| 1022.41
#2007-11-06| 1057.31
#2007-11-07| 1016.01
#2007-11-08| 1057.73
#2007-11-09| 1008.83
#2007-11-12| 967.37
#2007-11-13| 950.08
#2007-11-14| 959.81
#2007-11-15| 875.12
#2007-11-16| 902.88
#2007-11-19| 854.51
#2007-11-20| 887.53
#2007-11-21| 833.03
#2007-11-22| 806.96
#2007-11-23| 865.31
#2007-11-26| 876.63
#2007-11-27| 853.82
#2007-11-28| 867.82
#2007-11-29| 868.08
#2007-11-30| 916.71
#2007-12-03| 893.39
#2007-12-04| 868.70
#2007-12-05| 883.89
#2007-12-06| 882.58
#2007-12-07| 901.52
#2007-12-10| 872.18
#2007-12-11| 932.05
#2007-12-12| 926.91
#2007-12-13| 886.87
#2007-12-14| 859.31
#2007-12-17| 809.88
#2007-12-18| 798.81
#2007-12-19| 777.02
#2007-12-20| 829.74
#2007-12-21| 837.41
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 828.60
#2007-12-28| 916.52
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 834.94
#2008-01-03| 871.99
#2008-01-04| 815.07
#2008-01-07| 771.81
#2008-01-08| 752.93
#2008-01-09| 825.78
#2008-01-10| 729.84
#2008-01-11| 714.12
#2008-01-14| 762.43
#2008-01-15| 722.81
#2008-01-16| 712.30
#2008-01-17| 681.40
#2008-01-18| 691.53
#2008-01-21| 676.17
#2008-01-22| 650.04
#2008-01-23| 628.97
#2008-01-24| 642.53
#2008-01-25| 610.19
#2008-01-28| 617.03
#2008-01-29| 626.69
#2008-01-30| 621.83
#2008-01-31| 621.23
#2008-02-01| 681.19
#2008-02-04| 655.60
#2008-02-05| 645.76
#2008-02-06| 663.14
#2008-02-07| 628.06
#2008-02-08| 634.09
#2008-02-11| 600.71
#2008-02-12| 665.18
#2008-02-13| 670.53
#2008-02-14| 642.64
#2008-02-15| 657.27
#2008-02-18| 659.91
#2008-02-19| 656.35
#2008-02-20| 586.69
#2008-02-21| 733.35
#2008-02-22| 725.63
#2008-02-25| 708.08
#2008-02-26| 701.40
#2008-02-27| 740.55
#2008-02-28| 761.45
#2008-02-29| 734.66
#2008-03-03| 688.78
#2008-03-04| 690.09
#2008-03-05| 708.14
#2008-03-06| 708.60
#2008-03-07| 661.31
#2008-03-10| 653.22
#2008-03-11| 670.44
#2008-03-12| 668.48
#2008-03-13| 647.24
#2008-03-14| 648.10
#2008-03-17| 601.80
#2008-03-18| 617.69
#2008-03-19| 578.69
#2008-03-20| 576.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 575.95
#2008-03-26| 598.20
#2008-03-27| 621.60
#2008-03-28| 621.87
#2008-03-31| 603.64
#2008-04-01| 636.88
#2008-04-02| 628.54
#2008-04-03| 694.24
#2008-04-04| 683.24
#2008-04-07| 665.60
#2008-04-08| 633.69
#2008-04-09| 625.44
#2008-04-10| 635.55
#2008-04-11| 621.60
#2008-04-14| 646.08
#2008-04-15| 648.77
#2008-04-16| 659.25
#2008-04-17| 662.46
#2008-04-18| 696.43
#2008-04-21| 655.65
#2008-04-22| 623.49
#2008-04-23| 616.07
#2008-04-24| 654.79
#2008-04-25| 663.57
#2008-04-28| 675.44
#2008-04-29| 638.69
#2008-04-30| 642.54
#2008-05-01| .
#2008-05-02| 646.80
#2008-05-05| 637.10
#2008-05-06| 667.56
#2008-05-07| 646.04
#2008-05-08| 692.15
#2008-05-09| 691.33
#2008-05-12| 757.12
#2008-05-13| 728.88
#2008-05-14| 731.53
#2008-05-15| 756.59
#2008-05-16| 773.30
#2008-05-19| 776.75
#2008-05-20| 737.94
#2008-05-21| 768.74
#2008-05-22| 752.97
#2008-05-23| 734.98
#2008-05-26| 745.04
#2008-05-27| 731.21
#2008-05-28| 730.77
#2008-05-29| 739.51
#2008-05-30| 710.20
#2008-06-02| 697.47
#2008-06-03| 682.25
#2008-06-04| 678.79
#2008-06-05| 684.30
#2008-06-06| .
#2008-06-09| 650.95
#2008-06-10| 614.23
#2008-06-11| 586.97
#2008-06-12| 594.47
#2008-06-13| 585.08
#2008-06-16| 604.02
#2008-06-17| 591.70
#2008-06-18| 578.12
#2008-06-19| 554.57
#2008-06-20| .
#2008-06-23| 540.34
#2008-06-24| 537.54
#2008-06-25| 573.42
#2008-06-26| 529.56
#2008-06-27| 516.02
#2008-06-30| 524.06
#2008-07-01| 519.74
#2008-07-02| 488.72
#2008-07-03| 482.45
#2008-07-04| 526.46
#2008-07-07| 479.55
#2008-07-08| 409.63
#2008-07-09| 474.38
#2008-07-10| 482.80
#2008-07-11| 474.50
#2008-07-14| 459.92
#2008-07-15| 470.82
#2008-07-16| 437.13
#2008-07-17| 472.82
#2008-07-18| 427.71
#2008-07-21| 403.35
#2008-07-22| 407.95
#2008-07-23| 407.52
#2008-07-24| 392.88
#2008-07-25| 386.97
#2008-07-28| 404.01
#2008-07-29| 408.47
#2008-07-30| 436.38
#2008-07-31| 466.83
#2008-08-01| 430.55
#2008-08-04| 428.43
#2008-08-05| 419.50
#2008-08-06| 384.09
#2008-08-07| 403.58
#2008-08-08| 399.76
#2008-08-11| 405.44
#2008-08-12| 425.42
#2008-08-13| 370.70
#2008-08-14| 436.75
#2008-08-15| 451.10
#2008-08-18| 428.23
#2008-08-19| 383.05
#2008-08-20| 428.01
#2008-08-21| 397.32
#2008-08-22| 462.52
#2008-08-25| 477.37
#2008-08-26| 442.23
#2008-08-27| 454.62
#2008-08-28| 438.38
#2008-08-29| 450.76
#2008-09-01| 452.67
#2008-09-02| 444.91
#2008-09-03| 444.68
#2008-09-04| 422.01
#2008-09-05| 409.92
#2008-09-08| 412.64
#2008-09-09| 396.99
#2008-09-10| 356.43
#2008-09-11| 377.60
#2008-09-12| 394.39
#2008-09-15| 375.68
#2008-09-16| 355.33
#2008-09-17| 340.29
#2008-09-18| 330.65
#2008-09-19| 439.37
#2008-09-22| 362.88
#2008-09-23| 349.79
#2008-09-24| 307.82
#2008-09-25| 356.97
#2008-09-26| 348.07
#2008-09-29| 310.71
#2008-09-30| 360.01
#2008-10-01| 307.83
#2008-10-02| 307.67
#2008-10-03| 316.23
#2008-10-06| 295.73
#2008-10-07| 267.81
#2008-10-08| 207.11
#2008-10-09| 257.97
#2008-10-10| 247.05
#2008-10-13| 260.40
#2008-10-14| 310.44
#2008-10-15| 262.86
#2008-10-16| 242.10
#2008-10-17| 233.23
#2008-10-20| 236.21
#2008-10-21| 239.18
#2008-10-22| 230.94
#2008-10-23| 215.94
#2008-10-24| 189.32
#2008-10-27| 181.64
#2008-10-28| 161.79
#2008-10-29| 189.67
#2008-10-30| 214.12
#2008-10-31| 232.93
#2008-11-03| 214.89
#2008-11-04| 228.54
#2008-11-05| 232.97
#2008-11-06| 226.64
#2008-11-07| 229.64
#2008-11-10| 233.75
#2008-11-11| 213.90
#2008-11-12| 225.24
#2008-11-13| 219.77
#2008-11-14| 221.93
#2008-11-17| 209.80
#2008-11-18| 193.57
#2008-11-19| 211.82
#2008-11-20| 170.80
#2008-11-21| 176.72
#2008-11-24| 206.47
#2008-11-25| 141.00
#2008-11-26| 192.17
#2008-11-27| 183.89
#2008-11-28| 161.24
#2008-12-01| 162.32
#2008-12-02| 206.08
#2008-12-03| 168.91
#2008-12-04| 155.82
#2008-12-05| 140.71
#2008-12-08| 181.93
#2008-12-09| 181.18
#2008-12-10| 187.97
#2008-12-11| 181.20
#2008-12-12| 184.00
#2008-12-15| 171.10
#2008-12-16| 184.59
#2008-12-17| 167.91
#2008-12-18| 155.34
#2008-12-19| 156.34
#2008-12-22| 168.58
#2008-12-23| 172.26
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 174.39
#2008-12-30| 195.10
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 195.02
#2009-01-05| 229.23
#2009-01-06| .
#2009-01-07| 218.84
#2009-01-08| 222.83
#2009-01-09| 214.31
#2009-01-12| 191.55
#2009-01-13| 197.05
#2009-01-14| 191.21
#2009-01-15| 174.30
#2009-01-16| 197.71
#2009-01-19| 171.88
#2009-01-20| 174.12
#2009-01-21| 185.56
#2009-01-22| 178.14
#2009-01-23| 163.59
#2009-01-26| 169.54
#2009-01-27| 173.32
#2009-01-28| 171.95
#2009-01-29| 173.11
#2009-01-30| 186.03
#2009-02-02| 164.31
#2009-02-03| 161.80
#2009-02-04| 174.90
#2009-02-05| 162.70
#2009-02-06| 150.12
#2009-02-09| 197.60
#2009-02-10| 192.08
#2009-02-11| 215.73
#2009-02-12| 187.70
#2009-02-13| 186.15
#2009-02-16| 186.69
#2009-02-17| 204.80
#2009-02-18| 217.52
#2009-02-19| 231.87
#2009-02-20| 216.00
#2009-02-23| 217.12
#2009-02-24| 216.21
#2009-02-25| 219.03
#2009-02-26| 227.62
#2009-02-27| 207.04
#2009-03-02| 226.10
#2009-03-03| 216.80
#2009-03-04| 231.76
#2009-03-05| 236.14
#2009-03-06| 266.80
#2009-03-09| 203.65
#2009-03-10| 271.99
#2009-03-11| 283.51
#2009-03-12| 298.60
#2009-03-13| 291.18
#2009-03-16| 287.35
#2009-03-17| 292.23
#2009-03-18| 289.94
#2009-03-19| 297.36
#2009-03-20| 348.91
#2009-03-23| 368.46
#2009-03-24| 358.13
#2009-03-25| 365.63
#2009-03-26| 377.64
#2009-03-27| 368.14
#2009-03-30| 364.22
#2009-03-31| 339.09
#2009-04-01| 378.04
#2009-04-02| 392.72
#2009-04-03| 403.02
#2009-04-06| 410.95
#2009-04-07| 407.41
#2009-04-08| 447.06
#2009-04-09| 416.84
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 452.80
#2009-04-15| 490.50
#2009-04-16| 496.38
#2009-04-17| 477.82
#2009-04-20| 461.80
#2009-04-21| 433.61
#2009-04-22| 447.01
#2009-04-23| 476.32
#2009-04-24| 485.66
#2009-04-27| 441.98
#2009-04-28| 444.89
#2009-04-29| 444.44
#2009-04-30| 448.92
#2009-05-01| .
#2009-05-04| 489.74
#2009-05-05| 480.63
#2009-05-06| 467.63
#2009-05-07| 477.47
#2009-05-08| 483.23
#2009-05-11| 508.57
#2009-05-12| 481.04
#2009-05-13| 478.34
#2009-05-14| 428.55
#2009-05-15| 427.48
#2009-05-18| 431.77
#2009-05-19| 486.43
#2009-05-20| 476.89
#2009-05-21| .
#2009-05-22| 487.53
#2009-05-25| 470.69
#2009-05-26| 494.64
#2009-05-27| 490.16
#2009-05-28| 490.70
#2009-05-29| 495.84
#2009-06-01| 519.75
#2009-06-02| 527.41
#2009-06-03| 503.70
#2009-06-04| 513.65
#2009-06-05| 529.64
#2009-06-08| 522.12
#2009-06-09| 534.11
#2009-06-10| 564.74
#2009-06-11| 560.78
#2009-06-12| 588.03
#2009-06-15| 545.39
#2009-06-16| 540.47
#2009-06-17| 541.56
#2009-06-18| 534.47
#2009-06-19| .
#2009-06-22| 505.42
#2009-06-23| 507.13
#2009-06-24| 534.01
#2009-06-25| 525.74
#2009-06-26| 509.77
#2009-06-29| 507.13
#2009-06-30| 540.30
#2009-07-01| 542.97
#2009-07-02| 541.90
#2009-07-03| 530.61
#2009-07-06| 525.15
#2009-07-07| 523.39
#2009-07-08| 504.95
#2009-07-09| 501.19
#2009-07-10| 489.15
#2009-07-13| 489.75
#2009-07-14| 514.58
#2009-07-15| 544.37
#2009-07-16| 543.75
#2009-07-17| 561.32
#2009-07-20| 610.27
#2009-07-21| 640.16
#2009-07-22| 620.76
#2009-07-23| 649.49
#2009-07-24| 665.44
#2009-07-27| 649.61
#2009-07-28| 631.32
#2009-07-29| 614.10
#2009-07-30| 639.61
#2009-07-31| 655.11
#2009-08-03| 664.09
#2009-08-04| 681.05
#2009-08-05| 691.24
#2009-08-06| 699.66
#2009-08-07| 695.77
#2009-08-10| 687.30
#2009-08-11| 672.83
#2009-08-12| 644.96
#2009-08-13| 688.07
#2009-08-14| 679.68
#2009-08-17| 646.88
#2009-08-18| 672.73
#2009-08-19| 634.65
#2009-08-20| 669.45
#2009-08-21| 666.51
#2009-08-24| 653.02
#2009-08-25| 648.46
#2009-08-26| 646.02
#2009-08-27| 626.06
#2009-08-28| 649.05
#2009-08-31| 631.99
#2009-09-01| 627.93
#2009-09-02| 623.52
#2009-09-03| 629.23
#2009-09-04| 623.30
#2009-09-07| 625.46
#2009-09-08| 639.55
#2009-09-09| 676.15
#2009-09-10| 657.39
#2009-09-11| 673.16
#2009-09-14| 656.89
#2009-09-15| 681.05
#2009-09-16| 695.94
#2009-09-17| 697.52
#2009-09-18| 682.71
#2009-09-21| 675.84
#2009-09-22| 685.05
#2009-09-23| 678.33
#2009-09-24| 614.27
#2009-09-25| 635.85
#2009-09-28| 614.82
#2009-09-29| 638.55
#2009-09-30| 642.80
#2009-10-01| 640.00
#2009-10-02| 590.29
#2009-10-05| 623.36
#2009-10-06| 641.89
#2009-10-07| 649.17
#2009-10-08| 672.38
#2009-10-09| 674.10
#2009-10-12| 675.03
#2009-10-13| 701.51
#2009-10-14| 720.02
#2009-10-15| 698.92
#2009-10-16| 749.05
#2009-10-19| 764.04
#2009-10-20| 748.19
#2009-10-21| 764.26
#2009-10-22| 745.08
#2009-10-23| 746.27
#2009-10-26| 767.54
#2009-10-27| 764.82
#2009-10-28| 729.64
#2009-10-29| 741.66
#2009-10-30| 743.33
#2009-11-02| 729.01
#2009-11-03| 707.67
#2009-11-04| 738.62
#2009-11-05| 761.56
#2009-11-06| 766.16
#2009-11-09| 776.66
#2009-11-10| 769.07
#2009-11-11| 784.28
#2009-11-12| 783.87
#2009-11-13| 780.86
#2009-11-16| 797.79
#2009-11-17| 824.08
#2009-11-18| 823.98
#2009-11-19| 796.68
#2009-11-20| 824.85
#2009-11-23| 816.00
#2009-11-24| 754.50
#2009-11-25| 804.88
#2009-11-26| 803.69
#2009-11-27| 783.78
#2009-11-30| 773.69
#2009-12-01| 800.65
#2009-12-02| 767.26
#2009-12-03| 797.86
#2009-12-04| 753.30
#2009-12-07| 735.79
#2009-12-08| 782.94
#2009-12-09| 771.03
#2009-12-10| 775.89
#2009-12-11| 772.06
#2009-12-14| 771.03
#2009-12-15| 774.76
#2009-12-16| 779.65
#2009-12-17| 793.22
#2009-12-18| 757.01
#2009-12-21| 768.73
#2009-12-22| 754.82
#2009-12-23| 763.28
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 756.12
#2009-12-29| 763.07
#2009-12-30| 778.62
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 761.83
#2010-01-05| 798.89
#2010-01-06| .
#2010-01-07| 870.17
#2010-01-08| 847.73
#2010-01-11| 803.70
#2010-01-12| 850.04
#2010-01-13| 818.84
#2010-01-14| 841.72
#2010-01-15| 823.07
#2010-01-18| 866.57
#2010-01-19| 896.22
#2010-01-20| 855.75
#2010-01-21| 845.02
#2010-01-22| 841.95
#2010-01-25| 865.11
#2010-01-26| 851.46
#2010-01-27| 856.04
#2010-01-28| 834.95
#2010-01-29| 826.72
#2010-02-01| 825.87
#2010-02-02| 860.75
#2010-02-03| 868.63
#2010-02-04| 823.92
#2010-02-05| 807.84
#2010-02-08| 786.93
#2010-02-09| 807.85
#2010-02-10| 811.25
#2010-02-11| 799.61
#2010-02-12| 764.03
#2010-02-15| 764.02
#2010-02-16| 839.64
#2010-02-17| 816.69
#2010-02-18| 775.71
#2010-02-19| 777.44
#2010-02-22| 774.68
#2010-02-23| 768.99
#2010-02-24| 747.59
#2010-02-25| 742.26
#2010-02-26| 744.88
#2010-03-01| 776.56
#2010-03-02| 777.41
#2010-03-03| 801.44
#2010-03-04| 797.36
#2010-03-05| 797.55
#2010-03-08| 831.49
#2010-03-09| 830.62
#2010-03-10| 843.91
#2010-03-11| 837.94
#2010-03-12| 889.82
#2010-03-15| 842.45
#2010-03-16| 836.60
#2010-03-17| 842.65
#2010-03-18| 830.64
#2010-03-19| 834.27
#2010-03-22| 845.52
#2010-03-23| 832.61
#2010-03-24| 836.20
#2010-03-25| 843.22
#2010-03-26| 853.99
#2010-03-29| 864.50
#2010-03-30| 889.34
#2010-03-31| 920.09
#2010-04-01| 880.96
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 985.78
#2010-04-07| 966.63
#2010-04-08| 950.32
#2010-04-09| 936.32
#2010-04-12| 963.03
#2010-04-13| 955.53
#2010-04-14| 971.33
#2010-04-15| 962.75
#2010-04-16| 939.09
#2010-04-19| 937.21
#2010-04-20| 961.16
#2010-04-21| 956.59
#2010-04-22| 936.53
#2010-04-23| 927.07
#2010-04-26| 947.66
#2010-04-27| 885.03
#2010-04-28| 890.36
#2010-04-29| 872.40
#2010-04-30| 849.04
#2010-05-03| 832.32
#2010-05-04| 870.48
#2010-05-05| 815.74
#2010-05-06| 791.45
#2010-05-07| 799.34
#2010-05-10| 810.04
#2010-05-11| 782.65
#2010-05-12| 820.97
#2010-05-13| .
#2010-05-14| 796.31
#2010-05-17| 775.38
#2010-05-18| 771.35
#2010-05-19| 762.47
#2010-05-20| 763.61
#2010-05-21| 755.79
#2010-05-24| 756.40
#2010-05-25| 731.40
#2010-05-26| 733.57
#2010-05-27| 776.71
#2010-05-28| 794.11
#2010-05-31| 827.35
#2010-06-01| 786.96
#2010-06-02| 814.91
#2010-06-03| 839.87
#2010-06-04| 813.13
#2010-06-07| 765.18
#2010-06-08| 755.37
#2010-06-09| 780.16
#2010-06-10| 784.80
#2010-06-11| 811.62
#2010-06-14| 802.49
#2010-06-15| 802.42
#2010-06-16| 807.95
#2010-06-17| 787.09
#2010-06-18| 823.95
#2010-06-21| 831.86
#2010-06-22| 795.26
#2010-06-23| 804.16
#2010-06-24| 801.41
#2010-06-25| .
#2010-06-28| 786.79
#2010-06-29| 765.83
#2010-06-30| 720.43
#2010-07-01| 715.33
#2010-07-02| 713.03
#2010-07-05| 643.02
#2010-07-06| 749.87
#2010-07-07| 774.00
#2010-07-08| 755.09
#2010-07-09| 743.51
#2010-07-12| 741.76
#2010-07-13| 742.67
#2010-07-14| 745.32
#2010-07-15| 729.62
#2010-07-16| 735.19
#2010-07-19| 721.05
#2010-07-20| 707.56
#2010-07-21| 722.87
#2010-07-22| 747.92
#2010-07-23| 735.87
#2010-07-26| 749.81
#2010-07-27| 766.14
#2010-07-28| 739.41
#2010-07-29| 750.15
#2010-07-30| 729.50
#2010-08-02| 733.37
#2010-08-03| 753.95
#2010-08-04| 761.41
#2010-08-05| 779.79
#2010-08-06| 783.06
#2010-08-09| 783.44
#2010-08-10| 785.46
#2010-08-11| 767.72
#2010-08-12| 766.27
#2010-08-13| 767.01
#2010-08-16| 753.73
#2010-08-17| 760.69
#2010-08-18| 746.06
#2010-08-19| 752.07
#2010-08-20| 742.28
#2010-08-23| 748.21
#2010-08-24| 717.98
#2010-08-25| 743.80
#2010-08-26| 735.62
#2010-08-27| 734.09
#2010-08-30| 713.45
#2010-08-31| 756.30
#2010-09-01| 758.22
#2010-09-02| 776.91
#2010-09-03| 777.33
#2010-09-06| 778.93
#2010-09-07| 799.12
#2010-09-08| 821.50
#2010-09-09| 801.22
#2010-09-10| 822.33
#2010-09-13| 831.71
#2010-09-14| 823.43
#2010-09-15| 817.95
#2010-09-16| 839.64
#2010-09-17| 852.68
#2010-09-20| 858.77
#2010-09-21| 851.11
#2010-09-22| 847.12
#2010-09-23| 837.95
#2010-09-24| 870.70
#2010-09-27| 871.49
#2010-09-28| 880.29
#2010-09-29| 871.39
#2010-09-30| 872.41
#2010-10-01| 870.13
#2010-10-04| 871.79
#2010-10-05| 904.90
#2010-10-06| 934.28
#2010-10-07| 931.80
#2010-10-08| 925.45
#2010-10-11| 927.01
#2010-10-12| 919.16
#2010-10-13| 929.07
#2010-10-14| 918.81
#2010-10-15| 959.83
#2010-10-18| 961.55
#2010-10-19| 891.26
#2010-10-20| 931.09
#2010-10-21| 995.46
#2010-10-22| 1000.62
#2010-10-25| 1029.50
#2010-10-26| 1031.46
#2010-10-27| 1007.27
#2010-10-28| 988.84
#2010-10-29| 1024.23
#2010-11-01| 1003.94
#2010-11-02| 1020.01
#2010-11-03| 1007.58
#2010-11-04| 1027.56
#2010-11-05| 1026.55
#2010-11-08| 1069.67
#2010-11-09| 1090.19
#2010-11-10| 1092.03
#2010-11-11| 1075.68
#2010-11-12| 1074.20
#2010-11-15| 1082.04
#2010-11-16| 1036.71
#2010-11-17| 1021.90
#2010-11-18| 1056.03
#2010-11-19| 1068.45
#2010-11-22| 1083.20
#2010-11-23| 1054.39
#2010-11-24| 1069.80
#2010-11-25| 1061.06
#2010-11-26| 1068.23
#2010-11-29| 1040.00
#2010-11-30| 1067.32
#2010-12-01| 1102.42
#2010-12-02| 1096.02
#2010-12-03| 1128.63
#2010-12-06| 1143.47
#2010-12-07| 1175.42
#2010-12-08| 1162.76
#2010-12-09| 1149.13
#2010-12-10| 1148.18
#2010-12-13| 1160.12
#2010-12-14| 1177.15
#2010-12-15| 1141.05
#2010-12-16| 1078.89
#2010-12-17| 1141.13
#2010-12-20| 1134.45
#2010-12-21| 1161.43
#2010-12-22| 1176.86
#2010-12-23| 1161.31
#2010-12-24| .
#2010-12-27| 1157.43
#2010-12-28| 1157.74
#2010-12-29| 1177.35
#2010-12-30| 1223.52
#2010-12-31| .
#2011-01-03| 1203.04
#2011-01-04| 1223.17
#2011-01-05| 1210.63
#2011-01-06| .
#2011-01-07| 1183.41
#2011-01-10| 1171.36
#2011-01-11| 1179.13
#2011-01-12| 1300.76
#2011-01-13| 1229.61
#2011-01-14| 1191.19
#2011-01-17| 1151.70
#2011-01-18| 1202.55
#2011-01-19| 1210.25
#2011-01-20| 1158.04
#2011-01-21| 1172.16
#2011-01-24| 1175.60
#2011-01-25| 1135.83
#2011-01-26| 1167.25
#2011-01-27| 1197.66
#2011-01-28| 1141.99
#2011-01-31| 1143.55
#2011-02-01| 1228.75
#2011-02-02| 1157.59
#2011-02-03| 1146.19
#2011-02-04| 1181.23
#2011-02-07| 1185.51
#2011-02-08| 1187.69
#2011-02-09| 1199.24
#2011-02-10| 1160.79
#2011-02-11| 1170.08
#2011-02-14| 1209.74
#2011-02-15| 1165.32
#2011-02-16| 1169.96
#2011-02-17| 1139.47
#2011-02-18| 1142.75
#2011-02-21| 1144.87
#2011-02-22| 1105.15
#2011-02-23| 1100.30
#2011-02-24| 1132.98
#2011-02-25| 1136.46
#2011-02-28| 1147.01
#2011-03-01| 1185.07
#2011-03-02| 1178.48
#2011-03-03| 1198.76
#2011-03-04| 1170.59
#2011-03-07| 1181.06
#2011-03-08| 1160.21
#2011-03-09| 1100.77
#2011-03-10| 1101.44
#2011-03-11| 1096.71
#2011-03-14| 1090.77
#2011-03-15| 1030.61
#2011-03-16| 1066.44
#2011-03-17| 1085.60
#2011-03-18| 1099.95
#2011-03-21| 1115.80
#2011-03-22| 1142.23
#2011-03-23| 1142.49
#2011-03-24| 1154.54
#2011-03-25| 1163.25
#2011-03-28| 1155.22
#2011-03-29| 1144.35
#2011-03-30| 1171.16
#2011-03-31| 1180.83
#2011-04-01| 1197.94
#2011-04-04| 1202.76
#2011-04-05| 1207.91
#2011-04-06| 1206.85
#2011-04-07| 1203.74
#2011-04-08| 1224.42
#2011-04-11| 1238.49
#2011-04-12| 1223.71
#2011-04-13| 1164.65
#2011-04-14| 1173.58
#2011-04-15| 1171.71
#2011-04-18| 1141.33
#2011-04-19| 1157.60
#2011-04-20| 1143.68
#2011-04-21| 1181.25
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1187.06
#2011-04-27| 1167.57
#2011-04-28| 1175.46
#2011-04-29| 1171.98
#2011-05-02| 1190.99
#2011-05-03| 1167.57
#2011-05-04| 1060.58
#2011-05-05| 1069.41
#2011-05-06| 1050.80
#2011-05-09| 1055.15
#2011-05-10| 1076.35
#2011-05-11| 1037.31
#2011-05-12| 1007.05
#2011-05-13| 1011.23
#2011-05-16| 1003.36
#2011-05-17| 1005.28
#2011-05-18| 1008.39
#2011-05-19| 1023.00
#2011-05-20| 1040.40
#2011-05-23| 1039.07
#2011-05-24| 1039.01
#2011-05-25| 1020.22
#2011-05-26| 1008.33
#2011-05-27| 1043.03
#2011-05-30| 1018.91
#2011-05-31| 1066.08
#2011-06-01| 1051.21
#2011-06-02| .
#2011-06-03| 1048.94
#2011-06-06| .
#2011-06-07| 1052.34
#2011-06-08| 1047.34
#2011-06-09| 1019.00
#2011-06-10| 1007.33
#2011-06-13| 1032.02
#2011-06-14| 1010.92
#2011-06-15| 994.59
#2011-06-16| 997.73
#2011-06-17| 995.84
#2011-06-20| 998.65
#2011-06-21| 994.47
#2011-06-22| 989.67
#2011-06-23| 960.14
#2011-06-24| .
#2011-06-27| 983.22
#2011-06-28| 971.74
#2011-06-29| 999.50
#2011-06-30| 1000.00
#2011-07-01| 1009.90
#2011-07-04| 1014.96
#2011-07-05| 1013.87
#2011-07-06| 1000.84
#2011-07-07| 1018.97
#2011-07-08| 1006.95
#2011-07-11| 985.87
#2011-07-12| 966.20
#2011-07-13| 979.31
#2011-07-14| 963.80
#2011-07-15| 943.33
#2011-07-18| 924.18
#2011-07-19| 965.73
#2011-07-20| 983.54
#2011-07-21| 984.37
#2011-07-22| 980.11
#2011-07-25| 973.70
#2011-07-26| 967.55
#2011-07-27| 957.90
#2011-07-28| 946.47
#2011-07-29| 935.80
#2011-08-01| 918.43
#2011-08-02| 876.63
#2011-08-03| 839.99
#2011-08-04| 764.25
#2011-08-05| 745.77
#2011-08-08| 695.97
#2011-08-09| 747.97
#2011-08-10| 706.53
#2011-08-11| 750.91
#2011-08-12| 760.38
#2011-08-15| 766.58
#2011-08-16| 745.67
#2011-08-17| 744.98
#2011-08-18| 681.22
#2011-08-19| 664.43
#2011-08-22| 667.68
#2011-08-23| 673.22
#2011-08-24| 684.94
#2011-08-25| 687.35
#2011-08-26| 688.73
#2011-08-29| 706.97
#2011-08-30| 725.90
#2011-08-31| 762.86
#2011-09-01| 764.10
#2011-09-02| 729.58
#2011-09-05| 677.47
#2011-09-06| 676.13
#2011-09-07| 708.61
#2011-09-08| 735.67
#2011-09-09| 695.36
#2011-09-12| 666.92
#2011-09-13| 683.60
#2011-09-14| 687.17
#2011-09-15| 723.43
#2011-09-16| 727.11
#2011-09-19| 688.10
#2011-09-20| 719.34
#2011-09-21| 698.63
#2011-09-22| 646.37
#2011-09-23| 623.68
#2011-09-26| 609.54
#2011-09-27| 664.93
#2011-09-28| 636.86
#2011-09-29| 649.67
#2011-09-30| 626.45
#2011-10-03| 619.71
#2011-10-04| 585.80
#2011-10-05| 619.74
#2011-10-06| 660.02
#2011-10-07| 680.08
#2011-10-10| 708.95
#2011-10-11| 709.23
#2011-10-12| 736.15
#2011-10-13| 704.80
#2011-10-14| 737.60
#2011-10-17| 725.04
#2011-10-18| 726.17
#2011-10-19| 732.72
#2011-10-20| 710.33
#2011-10-21| 742.81
#2011-10-24| 781.90
#2011-10-25| 786.28
#2011-10-26| 798.01
#2011-10-27| 851.10
#2011-10-28| 858.48
#2011-10-31| 801.56
#2011-11-01| 747.18
#2011-11-02| 789.69
#2011-11-03| 808.58
#2011-11-04| 814.39
#2011-11-07| 792.85
#2011-11-08| 799.83
#2011-11-09| 783.06
#2011-11-10| 785.16
#2011-11-11| 817.79
#2011-11-14| 820.03
#2011-11-15| 803.54
#2011-11-16| 807.45
#2011-11-17| 787.82
#2011-11-18| 791.03
#2011-11-21| 739.55
#2011-11-22| 732.76
#2011-11-23| 712.97
#2011-11-24| 725.85
#2011-11-25| 733.30
#2011-11-28| 772.43
#2011-11-29| 768.05
#2011-11-30| 838.32
#2011-12-01| 845.36
#2011-12-02| 860.04
#2011-12-05| 877.31
#2011-12-06| 880.94
#2011-12-07| 874.10
#2011-12-08| 847.36
#2011-12-09| 873.68
#2011-12-12| 846.23
#2011-12-13| 871.66
#2011-12-14| 833.14
#2011-12-15| 819.98
#2011-12-16| 815.25
#2011-12-19| 803.67
#2011-12-20| 846.98
#2011-12-21| 859.52
#2011-12-22| 870.79
#2011-12-23| 879.47
#2011-12-26| .
#2011-12-27| 876.61
#2011-12-28| 864.31
#2011-12-29| 863.93
#2011-12-30| 869.49
#2012-01-02| 895.93
#2012-01-03| 952.17
#2012-01-04| 938.30
#2012-01-05| 940.65
#2012-01-06| .
#2012-01-09| 946.64
#2012-01-10| 969.26
#2012-01-11| 964.46
#2012-01-12| 976.52
#2012-01-13| 956.57
#2012-01-16| 983.77
#2012-01-17| 996.80
#2012-01-18| 990.08
#2012-01-19| 1004.53
#2012-01-20| 1004.06
#2012-01-23| 1008.15
#2012-01-24| 990.77
#2012-01-25| 995.63
#2012-01-26| 1021.78
#2012-01-27| 1010.53
#2012-01-30| 984.06
#2012-01-31| 991.57
#2012-02-01| 1027.06
#2012-02-02| 1034.79
#2012-02-03| 1049.23
#2012-02-06| 1038.24
#2012-02-07| 1034.21
#2012-02-08| 1046.05
#2012-02-09| 1045.69
#2012-02-10| 984.75
#2012-02-13| 1005.82
#2012-02-14| 994.26
#2012-02-15| 988.23
#2012-02-16| 987.34
#2012-02-17| 989.32
#2012-02-20| 1009.95
#2012-02-21| 1009.19
#2012-02-22| 987.93
#2012-02-23| 983.02
#2012-02-24| 991.01
#2012-02-27| 977.83
#2012-02-28| 991.71
#2012-02-29| 980.22
#2012-03-01| 964.36
#2012-03-02| 967.49
#2012-03-05| 936.88
#2012-03-06| 888.37
#2012-03-07| 897.81
#2012-03-08| 923.91
#2012-03-09| 930.04
#2012-03-12| 921.84
#2012-03-13| 939.12
#2012-03-14| 941.19
#2012-03-15| 936.87
#2012-03-16| 951.45
#2012-03-19| 957.14
#2012-03-20| 919.39
#2012-03-21| 899.05
#2012-03-22| 880.03
#2012-03-23| 899.22
#2012-03-26| 912.20
#2012-03-27| 901.32
#2012-03-28| 874.86
#2012-03-29| 860.76
#2012-03-30| 876.33
#2012-04-02| 890.63
#2012-04-03| 889.79
#2012-04-04| 848.01
#2012-04-05| 855.65
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 830.13
#2012-04-11| 854.90
#2012-04-12| 883.17
#2012-04-13| 849.97
#2012-04-16| 854.49
#2012-04-17| 875.22
#2012-04-18| 877.71
#2012-04-19| 879.10
#2012-04-20| 895.61
#2012-04-23| 850.32
#2012-04-24| 844.26
#2012-04-25| 861.74
#2012-04-26| 853.12
#2012-04-27| 873.27
#2012-04-30| 896.67
#2012-05-01| .
#2012-05-02| 900.01
#2012-05-03| 896.83
#2012-05-04| 845.11
#2012-05-07| 848.07
#2012-05-08| 818.52
#2012-05-09| 823.04
#2012-05-10| 836.56
#2012-05-11| 835.26
#2012-05-14| 808.62
#2012-05-15| 789.30
#2012-05-16| 767.51
#2012-05-17| .
#2012-05-18| 756.27
#2012-05-21| 782.21
#2012-05-22| 802.26
#2012-05-23| 753.46
#2012-05-24| 768.05
#2012-05-25| 762.84
#2012-05-28| 776.49
#2012-05-29| 800.53
#2012-05-30| 782.72
#2012-05-31| 754.91
#2012-06-01| 740.74
#2012-06-04| 726.63
#2012-06-05| 733.52
#2012-06-06| .
#2012-06-07| 781.14
#2012-06-08| 764.15
#2012-06-11| 766.44
#2012-06-12| 765.82
#2012-06-13| 750.67
#2012-06-14| 741.68
#2012-06-15| 760.85
#2012-06-18| 764.13
#2012-06-19| 788.35
#2012-06-20| 796.93
#2012-06-21| 787.46
#2012-06-22| .
#2012-06-25| 745.11
#2012-06-26| 739.25
#2012-06-27| 742.84
#2012-06-28| 732.52
#2012-06-29| 773.65
#2012-07-02| 779.19
#2012-07-03| 801.78
#2012-07-04| 804.43
#2012-07-05| 810.46
#2012-07-06| 792.12
#2012-07-09| 789.84
#2012-07-10| 799.59
#2012-07-11| 796.35
#2012-07-12| 784.05
#2012-07-13| 804.55
#2012-07-16| 805.12
#2012-07-17| 787.58
#2012-07-18| 807.11
#2012-07-19| 815.33
#2012-07-20| 800.12
#2012-07-23| 769.00
#2012-07-24| 775.29
#2012-07-25| 780.08
#2012-07-26| 803.54
#2012-07-27| 820.37
#2012-07-30| 836.29
#2012-07-31| 836.04
#2012-08-01| 827.44
#2012-08-02| 806.89
#2012-08-03| 834.98
#2012-08-06| 838.88
#2012-08-07| 841.08
#2012-08-08| 851.74
#2012-08-09| 857.49
#2012-08-10| 849.23
#2012-08-13| 841.54
#2012-08-14| 842.17
#2012-08-15| 822.52
#2012-08-16| 835.22
#2012-08-17| 850.66
#2012-08-20| 837.59
#2012-08-21| 847.61
#2012-08-22| 829.10
#2012-08-23| 830.06
#2012-08-24| 831.31
#2012-08-27| 829.03
#2012-08-28| 803.78
#2012-08-29| 795.61
#2012-08-30| 777.46
#2012-08-31| 780.22
#2012-09-03| 798.40
#2012-09-04| 785.30
#2012-09-05| 799.91
#2012-09-06| 822.55
#2012-09-07| 843.65
#2012-09-10| 849.65
#2012-09-11| 861.70
#2012-09-12| 871.23
#2012-09-13| 873.48
#2012-09-14| 929.75
#2012-09-17| 920.93
#2012-09-18| 913.28
#2012-09-19| 905.16
#2012-09-20| 893.92
#2012-09-21| 900.10
#2012-09-24| 891.38
#2012-09-25| 894.26
#2012-09-26| 874.29
#2012-09-27| 881.46
#2012-09-28| 878.24
#2012-10-01| 895.07
#2012-10-02| 892.89
#2012-10-03| 894.09
#2012-10-04| 885.26
#2012-10-05| 906.69
#2012-10-08| 884.99
#2012-10-09| 882.17
#2012-10-10| 882.35
#2012-10-11| 903.09
#2012-10-12| 895.84
#2012-10-15| 895.48
#2012-10-16| 909.61
#2012-10-17| 924.93
#2012-10-18| 936.72
#2012-10-19| 933.14
#2012-10-22| 923.87
#2012-10-23| 898.35
#2012-10-24| 913.97
#2012-10-25| 919.37
#2012-10-26| 923.26
#2012-10-29| 917.45
#2012-10-30| 923.12
#2012-10-31| 917.57
#2012-11-01| 933.91
#2012-11-02| 945.42
#2012-11-05| 921.86
#2012-11-06| 922.83
#2012-11-07| 901.34
#2012-11-08| 906.46
#2012-11-09| 902.81
#2012-11-12| 899.92
#2012-11-13| 896.20
#2012-11-14| 877.96
#2012-11-15| 865.85
#2012-11-16| 867.14
#2012-11-19| 901.72
#2012-11-20| 898.97
#2012-11-21| 901.37
#2012-11-22| 908.82
#2012-11-23| 907.51
#2012-11-26| 895.39
#2012-11-27| 908.97
#2012-11-28| 914.10
#2012-11-29| 932.78
#2012-11-30| 922.79
#2012-12-03| 923.22
#2012-12-04| 922.16
#2012-12-05| 937.40
#2012-12-06| 953.19
#2012-12-07| 948.43
#2012-12-10| 955.18
#2012-12-11| 955.72
#2012-12-12| 952.63
#2012-12-13| 931.76
#2012-12-14| 932.02
#2012-12-17| 939.22
#2012-12-18| 962.93
#2012-12-19| 967.79
#2012-12-20| 956.97
#2012-12-21| 961.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 962.78
#2012-12-28| 960.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 992.59
#2013-01-03| 997.07
#2013-01-04| 985.44
#2013-01-07| 974.98
#2013-01-08| 974.77
#2013-01-09| 978.44
#2013-01-10| 970.62
#2013-01-11| 970.84
#2013-01-14| 976.94
#2013-01-15| 967.24
#2013-01-16| 968.90
#2013-01-17| 963.37
#2013-01-18| 958.72
#2013-01-21| 940.05
#2013-01-22| 934.33
#2013-01-23| 926.92
#2013-01-24| 938.98
#2013-01-25| 934.34
#2013-01-28| 916.53
#2013-01-29| 924.92
#2013-01-30| 919.71
#2013-01-31| 925.16
#2013-02-01| 933.93
#2013-02-04| 923.66
#2013-02-05| 934.02
#2013-02-06| 927.00
#2013-02-07| 917.74
#2013-02-08| 919.32
#2013-02-11| 889.08
#2013-02-12| 882.51
#2013-02-13| 891.80
#2013-02-14| 886.00
#2013-02-15| 879.34
#2013-02-18| 876.69
#2013-02-19| 880.85
#2013-02-20| 883.66
#2013-02-21| 861.39
#2013-02-22| 870.51
#2013-02-25| 873.05
#2013-02-26| 860.54
#2013-02-27| 875.44
#2013-02-28| 864.33
#2013-03-01| 863.23
#2013-03-04| 850.91
#2013-03-05| 873.03
#2013-03-06| 859.49
#2013-03-07| 863.89
#2013-03-08| 865.96
#2013-03-11| 861.93
#2013-03-12| 849.37
#2013-03-13| 848.02
#2013-03-14| 848.09
#2013-03-15| 846.26
#2013-03-18| 832.78
#2013-03-19| 814.19
#2013-03-20| 815.00
#2013-03-21| 815.94
#2013-03-22| 821.48
#2013-03-25| 825.48
#2013-03-26| 819.55
#2013-03-27| 828.71
#2013-03-28| 824.69
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 823.14
#2013-04-03| 812.23
#2013-04-04| 802.42
#2013-04-05| 796.72
#2013-04-08| 796.29
#2013-04-09| 827.19
#2013-04-10| 838.60
#2013-04-11| 836.85
#2013-04-12| 822.55
#2013-04-15| 788.10
#2013-04-16| 779.77
#2013-04-17| 755.12
#2013-04-18| 762.28
#2013-04-19| 767.44
#2013-04-22| 753.68
#2013-04-23| 762.28
#2013-04-24| 773.20
#2013-04-25| 799.73
#2013-04-26| 800.05
#2013-04-29| 803.89
#2013-04-30| 802.31
#2013-05-01| .
#2013-05-02| 792.32
#2013-05-03| 805.66
#2013-05-06| 766.06
#2013-05-07| 754.85
#2013-05-08| 761.37
#2013-05-09| .
#2013-05-10| 755.37
#2013-05-13| 756.11
#2013-05-14| 753.76
#2013-05-15| 751.94
#2013-05-16| 749.18
#2013-05-17| 754.21
#2013-05-20| 743.59
#2013-05-21| 759.55
#2013-05-22| 772.10
#2013-05-23| 750.55
#2013-05-24| 743.49
#2013-05-27| 749.38
#2013-05-28| 755.80
#2013-05-29| 744.74
#2013-05-30| 760.07
#2013-05-31| 747.26
#2013-06-03| 748.16
#2013-06-04| 743.64
#2013-06-05| 737.83
#2013-06-06| .
#2013-06-07| 738.95
#2013-06-10| 732.87
#2013-06-11| 719.00
#2013-06-12| 715.55
#2013-06-13| 716.87
#2013-06-14| 742.52
#2013-06-17| 734.17
#2013-06-18| 723.35
#2013-06-19| 709.66
#2013-06-20| 677.72
#2013-06-21| .
#2013-06-24| 646.84
#2013-06-25| 653.13
#2013-06-26| 648.37
#2013-06-27| 666.30
#2013-06-28| 650.43
#2013-07-01| 653.42
#2013-07-02| 648.17
#2013-07-03| 631.92
#2013-07-04| 645.63
#2013-07-05| 628.40
#2013-07-08| 626.01
#2013-07-09| 644.85
#2013-07-10| 642.43
#2013-07-11| 677.79
#2013-07-12| 674.79
#2013-07-15| 668.82
#2013-07-16| 683.50
#2013-07-17| 716.36
#2013-07-18| 707.35
#2013-07-19| 696.99
#2013-07-22| 701.55
#2013-07-23| 721.72
#2013-07-24| 727.92
#2013-07-25| 716.99
#2013-07-26| 721.10
#2013-07-29| 718.17
#2013-07-30| 719.43
#2013-07-31| 714.71
#2013-08-01| 726.01
#2013-08-02| 725.75
#2013-08-05| 730.42
#2013-08-06| 708.97
#2013-08-07| 705.68
#2013-08-08| 713.16
#2013-08-09| 755.22
#2013-08-12| 764.56
#2013-08-13| 785.16
#2013-08-14| 780.49
#2013-08-15| 765.85
#2013-08-16| 779.31
#2013-08-19| 767.90
#2013-08-20| 765.60
#2013-08-21| 760.12
#2013-08-22| 775.96
#2013-08-23| 776.36
#2013-08-26| 782.12
#2013-08-27| 767.12
#2013-08-28| 765.26
#2013-08-29| 757.70
#2013-08-30| 749.93
#2013-09-02| 783.59
#2013-09-03| 793.82
#2013-09-04| 791.29
#2013-09-05| 794.83
#2013-09-06| 802.75
#2013-09-09| 803.94
#2013-09-10| 818.62
#2013-09-11| 809.15
#2013-09-12| 806.71
#2013-09-13| 790.78
#2013-09-16| 799.42
#2013-09-17| 797.14
#2013-09-18| 790.51
#2013-09-19| 799.38
#2013-09-20| 791.85
#2013-09-23| 775.96
#2013-09-24| 783.21
#2013-09-25| 779.03
#2013-09-26| 767.80
#2013-09-27| 748.25
#2013-09-30| 745.78
#2013-10-01| 742.41
#2013-10-02| 742.18
#2013-10-03| 729.22
#2013-10-04| 722.37
#2013-10-07| 693.01
#2013-10-08| 696.44
#2013-10-09| 680.98
#2013-10-10| 705.15
#2013-10-11| 700.93
#2013-10-14| 700.97
#2013-10-15| 719.20
#2013-10-16| 714.57
#2013-10-17| 706.24
#2013-10-18| 713.70
#2013-10-21| 716.83
#2013-10-22| 748.36
#2013-10-23| 743.03
#2013-10-24| 749.87
#2013-10-25| 745.61
#2013-10-28| 735.16
#2013-10-29| 729.36
#2013-10-30| 729.24
#2013-10-31| 717.05
#2013-11-01| 712.90
#2013-11-04| 725.56
#2013-11-05| 728.04
#2013-11-06| 736.59
#2013-11-07| 735.40
#2013-11-08| 731.70
#2013-11-11| 735.76
#2013-11-12| 724.80
#2013-11-13| 712.35
#2013-11-14| 716.72
#2013-11-15| 718.91
#2013-11-18| 718.40
#2013-11-19| 716.45
#2013-11-20| 718.47
#2013-11-21| 700.82
#2013-11-22| 698.64
#2013-11-25| 700.28
#2013-11-26| 691.72
#2013-11-27| 703.70
#2013-11-28| 736.41
#2013-11-29| 743.45
#2013-12-02| 735.81
#2013-12-03| 719.98
#2013-12-04| 720.85
#2013-12-05| 721.04
#2013-12-06| 724.21
#2013-12-09| 716.53
#2013-12-10| 712.22
#2013-12-11| 703.12
#2013-12-12| 688.28
#2013-12-13| 692.77
#2013-12-16| 699.10
#2013-12-17| 706.59
#2013-12-18| 719.64
#2013-12-19| 724.00
#2013-12-20| 729.19
#2013-12-23| 734.95
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 752.55
#2013-12-30| 760.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 761.18
#2014-01-03| 764.56
#2014-01-06| .
#2014-01-07| 755.26
#2014-01-08| 750.35
#2014-01-09| 747.59
#2014-01-10| 752.05
#2014-01-13| 759.57
#2014-01-14| 755.48
#2014-01-15| 767.46
#2014-01-16| 792.93
#2014-01-17| 809.35
#2014-01-20| 808.43
#2014-01-21| 802.31
#2014-01-22| 806.16
#2014-01-23| 792.85
#2014-01-24| 775.74
#2014-01-27| 775.99
#2014-01-28| 784.26
#2014-01-29| 779.16
#2014-01-30| 774.40
#2014-01-31| 768.68
#2014-02-03| 752.69
#2014-02-04| 748.17
#2014-02-05| 756.08
#2014-02-06| 767.91
#2014-02-07| 775.81
#2014-02-10| 777.49
#2014-02-11| 795.34
#2014-02-12| 779.59
#2014-02-13| 768.85
#2014-02-14| 780.53
#2014-02-17| 793.34
#2014-02-18| 782.56
#2014-02-19| 792.39
#2014-02-20| 787.01
#2014-02-21| 794.19
#2014-02-24| 793.94
#2014-02-25| 787.68
#2014-02-26| 786.82
#2014-02-27| 791.84
#2014-02-28| 786.88
#2014-03-03| 754.27
#2014-03-04| 764.21
#2014-03-05| 760.25
#2014-03-06| 780.42
#2014-03-07| 754.95
#2014-03-10| 738.53
#2014-03-11| 731.56
#2014-03-12| 718.15
#2014-03-13| 713.15
#2014-03-14| 711.83
#2014-03-17| 720.49
#2014-03-18| 727.44
#2014-03-19| 708.57
#2014-03-20| 707.96
#2014-03-21| 717.97
#2014-03-24| 710.12
#2014-03-25| 727.16
#2014-03-26| 728.93
#2014-03-27| 728.74
#2014-03-28| 748.25
#2014-03-31| 759.44
#2014-04-01| 762.50
#2014-04-02| 764.54
#2014-04-03| 762.00
#2014-04-04| 760.89
#2014-04-07| 744.70
#2014-04-08| 748.93
#2014-04-09| 746.51
#2014-04-10| 745.86
#2014-04-11| 736.71
#2014-04-14| 748.83
#2014-04-15| 740.34
#2014-04-16| 745.03
#2014-04-17| 741.49
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 752.79
#2014-04-23| 757.29
#2014-04-24| 759.96
#2014-04-25| 760.94
#2014-04-28| 756.33
#2014-04-29| 763.36
#2014-04-30| 767.37
#2014-05-01| .
#2014-05-02| 762.96
#2014-05-05| 757.19
#2014-05-06| 721.37
#2014-05-07| 715.10
#2014-05-08| 715.61
#2014-05-09| 709.77
#2014-05-12| 720.44
#2014-05-13| 721.86
#2014-05-14| 723.37
#2014-05-15| 720.42
#2014-05-16| 709.43
#2014-05-19| 706.78
#2014-05-20| 715.39
#2014-05-21| 715.65
#2014-05-22| 720.85
#2014-05-23| 728.97
#2014-05-26| 734.50
#2014-05-27| 728.69
#2014-05-28| 731.87
#2014-05-29| .
#2014-05-30| 716.88
#2014-06-02| 715.39
#2014-06-03| 718.61
#2014-06-04| 724.11
#2014-06-05| 722.06
#2014-06-06| .
#2014-06-09| 729.61
#2014-06-10| 722.28
#2014-06-11| 724.11
#2014-06-12| 723.79
#2014-06-13| 720.60
#2014-06-16| 715.27
#2014-06-17| 716.28
#2014-06-18| 739.84
#2014-06-19| 749.65
#2014-06-20| .
#2014-06-23| 767.68
#2014-06-24| 761.87
#2014-06-25| 752.03
#2014-06-26| 748.94
#2014-06-27| 750.06
#2014-06-30| 756.70
#2014-07-01| 779.10
#2014-07-02| 780.83
#2014-07-03| 827.92
#2014-07-04| 837.22
#2014-07-07| 827.75
#2014-07-08| 832.54
#2014-07-09| 832.67
#2014-07-10| 816.43
#2014-07-11| 821.70
#2014-07-14| 842.87
#2014-07-15| 843.85
#2014-07-16| 863.62
#2014-07-17| 853.10
#2014-07-18| 849.36
#2014-07-21| 850.33
#2014-07-22| 878.66
#2014-07-23| 880.66
#2014-07-24| 884.56
#2014-07-25| 885.67
#2014-07-28| 887.01
#2014-07-29| 888.82
#2014-07-30| 896.31
#2014-07-31| 890.50
#2014-08-01| 878.39
#2014-08-04| 872.53
#2014-08-05| 866.01
#2014-08-06| 875.48
#2014-08-07| 855.77
#2014-08-08| 855.42
#2014-08-11| 880.03
#2014-08-12| 866.66
#2014-08-13| 867.05
#2014-08-14| 855.15
#2014-08-15| 847.04
#2014-08-18| 855.17
#2014-08-19| 855.25
#2014-08-20| 854.86
#2014-08-21| 843.47
#2014-08-22| 841.48
#2014-08-25| 859.10
#2014-08-26| 868.89
#2014-08-27| 863.38
#2014-08-28| 845.23
#2014-08-29| 862.72
#2014-09-01| 872.07
#2014-09-02| 872.94
#2014-09-03| 878.61
#2014-09-04| 893.92
#2014-09-05| 890.51
#2014-09-08| 915.26
#2014-09-09| 900.48
#2014-09-10| 893.05
#2014-09-11| 881.76
#2014-09-12| 892.79
#2014-09-15| 901.26
#2014-09-16| 898.47
#2014-09-17| 909.27
#2014-09-18| 909.66
#2014-09-19| 887.95
#2014-09-22| 872.72
#2014-09-23| 870.13
#2014-09-24| 882.14
#2014-09-25| 877.60
#2014-09-26| 884.05
#2014-09-29| 881.16
#2014-09-30| 891.08
#2014-10-01| 865.59
#2014-10-02| 841.39
#2014-10-03| 845.61
#2014-10-06| 853.23
#2014-10-07| 841.73
#2014-10-08| 841.35
#2014-10-09| 848.80
#2014-10-10| 824.67
#2014-10-13| 842.64
#2014-10-14| 850.21
#2014-10-15| 815.35
#2014-10-16| 805.32
#2014-10-17| 842.85
#2014-10-20| 858.95
#2014-10-21| 861.76
#2014-10-22| 887.52
#2014-10-23| 888.34
#2014-10-24| 875.76
#2014-10-27| 880.02
#2014-10-28| 918.63
#2014-10-29| 917.35
#2014-10-30| 908.32
#2014-10-31| 923.55
#2014-11-03| 921.33
#2014-11-04| 922.59
#2014-11-05| 904.41
#2014-11-06| 908.30
#2014-11-07| 924.39
#2014-11-10| 936.79
#2014-11-11| 938.47
#2014-11-12| 944.20
#2014-11-13| 961.47
#2014-11-14| 959.52
#2014-11-17| 956.09
#2014-11-18| 944.96
#2014-11-19| 932.41
#2014-11-20| .
#2014-11-21| 965.80
#2014-11-24| 966.88
#2014-11-25| 975.21
#2014-11-26| 973.22
#2014-11-27| 966.51
#2014-11-28| 954.12
#2014-12-01| 931.36
#2014-12-02| 943.85
#2014-12-03| 950.03
#2014-12-04| 937.82
#2014-12-05| .
#2014-12-08| 941.87
#2014-12-09| 922.84
#2014-12-10| 914.17
#2014-12-11| 916.92
#2014-12-12| 902.02
#2014-12-15| 893.03
#2014-12-16| 908.22
#2014-12-17| 917.39
#2014-12-18| 939.26
#2014-12-19| 961.22
#2014-12-22| 939.10
#2014-12-23| 947.21
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 956.06
#2014-12-30| 945.02
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 954.44
#2015-01-05| 959.24
#2015-01-06| .
#2015-01-07| 940.96
#2015-01-08| 975.46
#2015-01-09| 993.10
#2015-01-12| 986.23
#2015-01-13| 990.76
#2015-01-14| 848.82
#2015-01-15| 871.46
#2015-01-16| 900.81
#2015-01-19| 891.57
#2015-01-20| 903.32
#2015-01-21| 909.98
#2015-01-22| 943.75
#2015-01-23| 961.63
#2015-01-26| 969.60
#2015-01-27| 953.44
#2015-01-28| 975.48
#2015-01-29| 973.11
#2015-01-30| 975.89
#2015-02-02| 983.34
#2015-02-03| 1022.70
#2015-02-04| 1010.36
#2015-02-05| 1028.57
#2015-02-06| 1024.17
#2015-02-09| 1042.49
#2015-02-10| 1023.81
#2015-02-11| 1022.78
#2015-02-12| 1111.01
#2015-02-13| 1205.66
#2015-02-16| 1197.15
#2015-02-17| 1178.90
#2015-02-18| 1203.89
#2015-02-19| 1213.54
#2015-02-20| 1225.68
#2015-02-23| 1206.06
#2015-02-24| 1230.61
#2015-02-25| 1234.94
#2015-02-26| 1255.03
#2015-02-27| 1249.94
#2015-03-02| 1237.11
#2015-03-03| 1199.53
#2015-03-04| 1196.00
#2015-03-05| 1185.27
#2015-03-06| 1188.85
#2015-03-09| 1205.60
#2015-03-10| 1201.75
#2015-03-11| 1230.79
#2015-03-12| 1246.08
#2015-03-13| 1226.92
#2015-03-16| 1230.98
#2015-03-17| 1227.92
#2015-03-18| 1250.90
#2015-03-19| 1242.01
#2015-03-20| 1276.25
#2015-03-23| 1283.72
#2015-03-24| 1290.82
#2015-03-25| 1278.45
#2015-03-26| 1267.28
#2015-03-27| 1263.88
#2015-03-30| 1305.26
#2015-03-31| 1264.87
#2015-04-01| 1279.60
#2015-04-02| 1276.67
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1292.35
#2015-04-08| 1301.70
#2015-04-09| 1360.83
#2015-04-10| 1354.74
#2015-04-13| 1373.77
#2015-04-14| 1431.40
#2015-04-15| 1452.23
#2015-04-16| 1406.37
#2015-04-17| 1361.10
#2015-04-20| 1409.11
#2015-04-21| 1414.41
#2015-04-22| 1417.26
#2015-04-23| 1435.51
#2015-04-24| 1435.12
#2015-04-27| 1460.89
#2015-04-28| 1449.65
#2015-04-29| 1347.53
#2015-04-30| 1344.32
#2015-05-01| .
#2015-05-04| 1372.16
#2015-05-05| 1317.87
#2015-05-06| 1282.85
#2015-05-07| 1314.29
#2015-05-08| 1322.44
#2015-05-11| 1327.72
#2015-05-12| 1297.68
#2015-05-13| 1339.61
#2015-05-14| .
#2015-05-15| 1354.06
#2015-05-18| 1360.77
#2015-05-19| 1355.55
#2015-05-20| 1356.42
#2015-05-21| 1352.47
#2015-05-22| 1346.44
#2015-05-25| 1338.83
#2015-05-26| 1311.87
#2015-05-27| 1341.93
#2015-05-28| 1365.38
#2015-05-29| 1350.67
#2015-06-01| 1348.11
#2015-06-02| 1347.57
#2015-06-03| 1341.44
#2015-06-04| 1286.24
#2015-06-05| 1293.94
#2015-06-08| 1263.44
#2015-06-09| 1232.92
#2015-06-10| 1250.38
#2015-06-11| 1234.01
#2015-06-12| 1220.67
#2015-06-15| 1200.32
#2015-06-16| 1209.20
#2015-06-17| 1169.04
#2015-06-18| 1190.55
#2015-06-19| .
#2015-06-22| 1173.32
#2015-06-23| 1188.54
#2015-06-24| 1190.50
#2015-06-25| 1186.25
#2015-06-26| 1175.40
#2015-06-29| 1152.99
#2015-06-30| 1123.39
#2015-07-01| 1137.94
#2015-07-02| 1159.53
#2015-07-03| 1154.71
#2015-07-06| 1130.89
#2015-07-07| 1091.50
#2015-07-08| 1106.67
#2015-07-09| 1135.13
#2015-07-10| 1158.00
#2015-07-13| 1184.70
#2015-07-14| 1180.88
#2015-07-15| 1179.73
#2015-07-16| 1193.10
#2015-07-17| 1280.84
#2015-07-20| 1297.27
#2015-07-21| 1284.99
#2015-07-22| 1242.56
#2015-07-23| 1225.20
#2015-07-24| 1199.21
#2015-07-27| 1168.68
#2015-07-28| 1181.83
#2015-07-29| 1200.48
#2015-07-30| 1184.60
#2015-07-31| 1178.88
#2015-08-03| 1179.25
#2015-08-04| 1177.28
#2015-08-05| 1205.92
#2015-08-06| 1208.02
#2015-08-07| 1207.43
#2015-08-10| 1271.63
#2015-08-11| 1240.53
#2015-08-12| 1204.31
#2015-08-13| 1223.53
#2015-08-14| 1166.91
#2015-08-17| 1169.60
#2015-08-18| 1139.50
#2015-08-19| 1101.33
#2015-08-20| 1107.00
#2015-08-21| 1025.80
#2015-08-24| 961.13
#2015-08-25| 987.76
#2015-08-26| 967.26
#2015-08-27| 1053.14
#2015-08-28| 1046.10
#2015-08-31| 1033.26
#2015-09-01| 1002.17
#2015-09-02| 997.36
#2015-09-03| 1050.15
#2015-09-04| 993.33
#2015-09-07| 1019.11
#2015-09-08| 1059.92
#2015-09-09| 1063.10
#2015-09-10| 1056.26
#2015-09-11| 1060.16
#2015-09-14| 1041.21
#2015-09-15| 1032.49
#2015-09-16| 1043.31
#2015-09-17| 1027.98
#2015-09-18| 1008.09
#2015-09-21| 997.65
#2015-09-22| 946.30
#2015-09-23| 949.63
#2015-09-24| 939.44
#2015-09-25| 949.12
#2015-09-28| 928.71
#2015-09-29| 939.23
#2015-09-30| 963.59
#2015-10-01| 959.48
#2015-10-02| 985.76
#2015-10-05| 1038.03
#2015-10-06| 1028.59
#2015-10-07| 1036.01
#2015-10-08| 1036.61
#2015-10-09| 1164.91
#2015-10-12| 1148.33
#2015-10-13| 1135.71
#2015-10-14| 1127.08
#2015-10-15| 1138.88
#2015-10-16| 1145.70
#2015-10-19| 1123.82
#2015-10-20| 1114.82
#2015-10-21| 1114.31
#2015-10-22| 1150.40
#2015-10-23| 1203.32
#2015-10-26| 1203.26
#2015-10-27| 1198.73
#2015-10-28| 1213.37
#2015-10-29| 1196.36
#2015-10-30| 1200.09
#2015-11-02| 1205.57
#2015-11-03| 1224.38
#2015-11-04| 1229.23
#2015-11-05| 1196.69
#2015-11-06| 1205.71
#2015-11-09| 1190.57
#2015-11-10| 1173.89
#2015-11-11| 1159.83
#2015-11-12| 1117.34
#2015-11-13| 1119.63
#2015-11-16| 1113.42
#2015-11-17| 1144.40
#2015-11-18| 1148.27
#2015-11-19| 1151.89
#2015-11-20| 1177.10
#2015-11-23| 1176.80
#2015-11-24| 1163.51
#2015-11-25| 1171.82
#2015-11-26| 1198.55
#2015-11-27| 1191.13
#2015-11-30| 1213.53
#2015-12-01| 1190.54
#2015-12-02| 1201.82
#2015-12-03| 1147.78
#2015-12-04| 1140.39
#2015-12-07| 1134.28
#2015-12-08| 1090.19
#2015-12-09| 1101.68
#2015-12-10| 1081.76
#2015-12-11| 1059.92
#2015-12-14| 1053.96
#2015-12-15| 1044.95
#2015-12-16| 1046.74
#2015-12-17| 1031.79
#2015-12-18| 1042.93
#2015-12-21| 1038.03
#2015-12-22| 1038.05
#2015-12-23| 1110.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1077.93
#2015-12-29| 1081.57
#2015-12-30| 1071.86
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1050.66
#2016-01-05| 1064.44
#2016-01-06| .
#2016-01-07| 984.96
#2016-01-08| 955.87
#2016-01-11| 941.88
#2016-01-12| 913.26
#2016-01-13| 894.29
#2016-01-14| 929.72
#2016-01-15| 867.82
#2016-01-18| 874.49
#2016-01-19| 885.31
#2016-01-20| 839.20
#2016-01-21| 869.60
#2016-01-22| 875.03
#2016-01-25| 870.43
#2016-01-26| 906.20
#2016-01-27| 891.63
#2016-01-28| 900.89
#2016-01-29| 902.25
#2016-02-01| 904.05
#2016-02-02| 884.41
#2016-02-03| 903.84
#2016-02-04| 980.62
#2016-02-05| 966.03
#2016-02-08| 939.95
#2016-02-09| 911.82
#2016-02-10| 931.81
#2016-02-11| 795.41
#2016-02-12| 859.07
#2016-02-15| 914.43
#2016-02-16| 894.13
#2016-02-17| 947.33
#2016-02-18| 936.31
#2016-02-19| 952.25
#2016-02-22| 989.38
#2016-02-23| 956.53
#2016-02-24| 936.67
#2016-02-25| 923.41
#2016-02-26| 960.55
#2016-02-29| 989.85
#2016-03-01| 1012.81
#2016-03-02| 1032.47
#2016-03-03| 1039.55
#2016-03-04| 1081.18
#2016-03-07| 1059.83
#2016-03-08| 1000.21
#2016-03-09| 1018.45
#2016-03-10| 988.40
#2016-03-11| 1045.98
#2016-03-14| 1061.29
#2016-03-15| 1037.11
#2016-03-16| 1038.50
#2016-03-17| 1047.82
#2016-03-18| 1063.54
#2016-03-21| 1013.73
#2016-03-22| 1012.17
#2016-03-23| 1001.81
#2016-03-24| 972.04
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 967.52
#2016-03-30| 997.31
#2016-03-31| 997.30
#2016-04-01| 996.10
#2016-04-04| 984.17
#2016-04-05| 959.96
#2016-04-06| 964.47
#2016-04-07| 940.80
#2016-04-08| 974.14
#2016-04-11| 992.81
#2016-04-12| 1001.57
#2016-04-13| 1044.99
#2016-04-14| 1038.63
#2016-04-15| 1027.34
#2016-04-18| 1023.96
#2016-04-19| 1065.88
#2016-04-20| 1080.35
#2016-04-21| 1075.32
#2016-04-22| 1086.87
#2016-04-25| 1070.33
#2016-04-26| 1063.07
#2016-04-27| 1075.65
#2016-04-28| 1104.68
#2016-04-29| 1085.26
#2016-05-02| 1079.47
#2016-05-03| 1081.85
#2016-05-04| 1063.50
#2016-05-05| .
#2016-05-06| 1071.64
#2016-05-09| 1033.03
#2016-05-10| 1045.37
#2016-05-11| 1070.41
#2016-05-12| 1037.55
#2016-05-13| 1053.19
#2016-05-16| 1083.18
#2016-05-17| 1099.08
#2016-05-18| 1088.99
#2016-05-19| 1088.10
#2016-05-20| 1109.36
#2016-05-23| 1109.45
#2016-05-24| 1128.33
#2016-05-25| 1137.81
#2016-05-26| 1151.93
#2016-05-27| 1150.91
#2016-05-30| 1153.22
#2016-05-31| 1155.38
#2016-06-01| 1135.14
#2016-06-02| 1168.21
#2016-06-03| 1182.79
#2016-06-06| .
#2016-06-07| 1205.14
#2016-06-08| 1214.88
#2016-06-09| 1219.55
#2016-06-10| 1184.03
#2016-06-13| 1172.25
#2016-06-14| 1145.33
#2016-06-15| 1185.30
#2016-06-16| 1154.40
#2016-06-17| 1191.43
#2016-06-20| 1200.79
#2016-06-21| 1199.63
#2016-06-22| 1197.93
#2016-06-23| 1229.72
#2016-06-24| .
#2016-06-27| 1151.49
#2016-06-28| 1187.07
#2016-06-29| 1232.90
#2016-06-30| 1254.46
#2016-07-01| 1276.62
#2016-07-04| 1285.83
#2016-07-05| 1269.14
#2016-07-06| 1287.11
#2016-07-07| 1304.90
#2016-07-08| 1306.25
#2016-07-11| 1339.51
#2016-07-12| 1382.45
#2016-07-13| 1373.23
#2016-07-14| 1384.80
#2016-07-15| 1370.13
#2016-07-18| 1364.44
#2016-07-19| 1403.51
#2016-07-20| 1432.59
#2016-07-21| 1426.58
#2016-07-22| 1405.41
#2016-07-25| 1417.29
#2016-07-26| 1422.45
#2016-07-27| 1411.50
#2016-07-28| 1445.62
#2016-07-29| 1446.61
#2016-08-01| 1443.55
#2016-08-02| 1418.95
#2016-08-03| 1414.97
#2016-08-04| 1426.92
#2016-08-05| 1436.33
#2016-08-08| 1462.06
#2016-08-09| 1481.83
#2016-08-10| 1468.75
#2016-08-11| 1478.45
#2016-08-12| 1477.63
#2016-08-15| 1475.28
#2016-08-16| 1494.74
#2016-08-17| 1466.48
#2016-08-18| 1488.69
#2016-08-19| 1454.55
#2016-08-22| 1435.37
#2016-08-23| 1447.32
#2016-08-24| 1429.45
#2016-08-25| 1421.08
#2016-08-26| 1441.13
#2016-08-29| 1439.03
#2016-08-30| 1420.91
#2016-08-31| 1393.90
#2016-09-01| 1395.37
#2016-09-02| 1416.92
#2016-09-05| 1424.34
#2016-09-06| 1408.17
#2016-09-07| 1421.77
#2016-09-08| 1423.16
#2016-09-09| 1398.60
#2016-09-12| 1394.81
#2016-09-13| 1380.70
#2016-09-14| 1391.56
#2016-09-15| 1407.85
#2016-09-16| 1395.75
#2016-09-19| 1417.61
#2016-09-20| 1412.10
#2016-09-21| 1431.98
#2016-09-22| 1494.24
#2016-09-23| 1493.08
#2016-09-26| 1473.99
#2016-09-27| 1498.53
#2016-09-28| 1498.44
#2016-09-29| 1544.11
#2016-09-30| 1537.91
#2016-10-03| 1542.74
#2016-10-04| 1558.31
#2016-10-05| 1575.14
#2016-10-06| 1582.47
#2016-10-07| 1583.50
#2016-10-10| 1598.42
#2016-10-11| 1568.32
#2016-10-12| 1596.69
#2016-10-13| 1562.62
#2016-10-14| 1574.39
#2016-10-17| 1566.15
#2016-10-18| 1594.57
#2016-10-19| 1585.81
#2016-10-20| 1583.55
#2016-10-21| 1581.88
#2016-10-24| 1566.81
#2016-10-25| 1580.37
#2016-10-26| 1570.08
#2016-10-27| 1586.89
#2016-10-28| 1597.80
#2016-10-31| 1595.47
#2016-11-01| 1599.62
#2016-11-02| 1578.05
#2016-11-03| 1573.89
#2016-11-04| 1547.56
#2016-11-07| 1581.32
#2016-11-08| 1597.17
#2016-11-09| 1658.95
#2016-11-10| 1736.06
#2016-11-11| 1684.14
#2016-11-14| 1758.83
#2016-11-15| 1729.07
#2016-11-16| 1719.87
#2016-11-17| 1743.30
#2016-11-18| 1732.26
#2016-11-21| 1758.20
#2016-11-22| 1786.64
#2016-11-23| 1810.52
#2016-11-24| 1837.37
#2016-11-25| 1832.38
#2016-11-28| 1869.55
#2016-11-29| 1791.24
#2016-11-30| 1794.94
#2016-12-01| 1840.64
#2016-12-02| 1821.10
#2016-12-05| 1860.94
#2016-12-06| 1842.70
#2016-12-07| 1867.80
#2016-12-08| 1914.37
#2016-12-09| 1877.16
#2016-12-12| 1894.87
#2016-12-13| 1869.13
#2016-12-14| 1846.05
#2016-12-15| 1858.38
#2016-12-16| 1884.12
#2016-12-19| 1821.69
#2016-12-20| 1813.71
#2016-12-21| 1819.90
#2016-12-22| 1774.99
#2016-12-23| 1778.60
#2016-12-26| .
#2016-12-27| 1784.42
#2016-12-28| 1806.65
#2016-12-29| 1787.81
#2016-12-30| 1787.47
#2017-01-02| 1803.69
#2017-01-03| 1834.11
#2017-01-04| 1808.08
#2017-01-05| 1809.04
#2017-01-06| .
#2017-01-09| 1800.86
#2017-01-10| 1867.11
#2017-01-11| 1889.65
#2017-01-12| 1867.89
#2017-01-13| 1894.90
#2017-01-16| 1889.87
#2017-01-17| 1851.58
#2017-01-18| 1876.39
#2017-01-19| 1868.36
#2017-01-20| 1887.27
#2017-01-23| 1873.23
#2017-01-24| 1918.52
#2017-01-25| 1949.93
#2017-01-26| 1935.18
#2017-01-27| 1941.95
#2017-01-30| 1909.33
#2017-01-31| 1908.17
#2017-02-01| 1932.12
#2017-02-02| 1951.86
#2017-02-03| 1920.75
#2017-02-06| 1905.06
#2017-02-07| 1906.80
#2017-02-08| 1905.03
#2017-02-09| 1895.37
#2017-02-10| 2071.93
#2017-02-13| 2140.39
#2017-02-14| 2126.52
#2017-02-15| 2138.35
#2017-02-16| 2110.15
#2017-02-17| 2077.11
#2017-02-20| 2104.01
#2017-02-21| 2134.96
#2017-02-22| 2112.57
#2017-02-23| 2082.76
#2017-02-24| 2036.27
#2017-02-27| 2040.48
#2017-02-28| 2050.18
#2017-03-01| 2098.84
#2017-03-02| 2087.65
#2017-03-03| 2101.33
#2017-03-06| 2049.39
#2017-03-07| 2014.76
#2017-03-08| 2016.56
#2017-03-09| 1935.80
#2017-03-10| 1936.53
#2017-03-13| 1977.98
#2017-03-14| 1968.59
#2017-03-15| 1979.14
#2017-03-16| 2002.11
#2017-03-17| 2025.38
#2017-03-20| 2031.00
#2017-03-21| 1981.85
#2017-03-22| 2011.08
#2017-03-23| 2037.76
#2017-03-24| 2031.57
#2017-03-27| 1978.95
#2017-03-28| 1999.21
#2017-03-29| 2020.03
#2017-03-30| 2032.02
#2017-03-31| 1990.82
#2017-04-03| 1990.19
#2017-04-04| 2016.41
#2017-04-05| 2054.91
#2017-04-06| 2095.82
#2017-04-07| 2101.53
#2017-04-10| 2116.41
#2017-04-11| 2089.76
#2017-04-12| 2066.96
#2017-04-13| 2068.87
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2006.07
#2017-04-19| 2017.52
#2017-04-20| 2020.04
#2017-04-21| 2020.67
#2017-04-24| 2071.54
#2017-04-25| 1940.32
#2017-04-26| 1899.18
#2017-04-27| 1862.12
#2017-04-28| 1891.53
#2017-05-01| .
#2017-05-02| 1872.13
#2017-05-03| 1824.66
#2017-05-04| 1778.35
#2017-05-05| 1814.25
#2017-05-08| 1787.37
#2017-05-09| 1787.71
#2017-05-10| 1810.71
#2017-05-11| 1821.57
#2017-05-12| 1809.89
#2017-05-15| 1808.52
#2017-05-16| 1796.63
#2017-05-17| 1781.11
#2017-05-18| 1787.33
#2017-05-19| 1817.93
#2017-05-22| 1823.70
#2017-05-23| 1837.53
#2017-05-24| 1831.25
#2017-05-25| .
#2017-05-26| 1819.26
#2017-05-29| 1833.29
#2017-05-30| 1828.63
#2017-05-31| 1776.13
#2017-06-01| 1792.52
#2017-06-02| 1781.91
#2017-06-05| 1764.55
#2017-06-06| .
#2017-06-07| 1746.87
#2017-06-08| 1784.58
#2017-06-09| 1825.86
#2017-06-12| 1796.82
#2017-06-13| 1779.88
#2017-06-14| 1749.56
#2017-06-15| 1679.97
#2017-06-16| 1676.69
#2017-06-19| 1699.81
#2017-06-20| 1684.07
#2017-06-21| 1716.38
#2017-06-22| 1728.42
#2017-06-23| .
#2017-06-26| 1696.03
#2017-06-27| 1735.53
#2017-06-28| 1745.39
#2017-06-29| 1728.81
#2017-06-30| 1714.10
#2017-07-03| 1766.53
#2017-07-04| 1754.17
#2017-07-05| 1730.72
#2017-07-06| 1725.15
#2017-07-07| 1711.18
#2017-07-10| 1711.16
#2017-07-11| 1743.86
#2017-07-12| 1786.02
#2017-07-13| 1791.96
#2017-07-14| 1774.67
#2017-07-17| 1798.05
#2017-07-18| 1769.24
#2017-07-19| 1792.15
#2017-07-20| 1869.91
#2017-07-21| 1844.52
#2017-07-24| 1857.40
#2017-07-25| 1906.94
#2017-07-26| 1909.06
#2017-07-27| 1920.77
#2017-07-28| 1891.20
#2017-07-31| 1883.03
#2017-08-01| 1887.15
#2017-08-02| 1872.58
#2017-08-03| 1873.72
#2017-08-04| 1885.15
#2017-08-07| 1907.74
#2017-08-08| 1917.18
#2017-08-09| 1914.14
#2017-08-10| 1891.95
#2017-08-11| 1859.35
#2017-08-14| 1894.85
#2017-08-15| 1859.55
#2017-08-16| 1926.70
#2017-08-17| 1954.36
#2017-08-18| 1963.97
#2017-08-21| 1958.61
#2017-08-22| 1997.13
#2017-08-23| 2030.70
#2017-08-24| 2040.39
#2017-08-25| 2033.50
#2017-08-28| 2026.54
#2017-08-29| 2045.33
#2017-08-30| 2051.64
#2017-08-31| 2058.90
#2017-09-01| 2090.45
#2017-09-04| 2097.75
#2017-09-05| 2082.30
#2017-09-06| 2069.60
#2017-09-07| 2108.06
#2017-09-08| 2064.97
#2017-09-11| 2091.62
#2017-09-12| 2094.67
#2017-09-13| 2048.51
#2017-09-14| 2044.85
#2017-09-15| 2033.58
#2017-09-18| 2032.51
#2017-09-19| 2023.39
#2017-09-20| 2051.13
#2017-09-21| 2017.17
#2017-09-22| 1992.69
#2017-09-25| 1984.11
#2017-09-26| 1996.44
#2017-09-27| 2012.79
#2017-09-28| 1997.49
#2017-09-29| 2039.47
#2017-10-02| 2055.00
#2017-10-03| 2077.04
#2017-10-04| 2123.03
#2017-10-05| 2145.79
#2017-10-06| 2155.26
#2017-10-09| 2133.91
#2017-10-10| 2143.76
#2017-10-11| 2135.20
#2017-10-12| 2153.79
#2017-10-13| 2173.20
#2017-10-16| 2201.72
#2017-10-17| 2168.06
#2017-10-18| 2173.00
#2017-10-19| 2188.51
#2017-10-20| 2189.94
#2017-10-23| 2265.57
#2017-10-24| 2120.84
#2017-10-25| 2100.79
#2017-10-26| 2166.08
#2017-10-27| 2149.78
#2017-10-30| 2158.59
#2017-10-31| 2158.72
#2017-11-01| 2209.04
#2017-11-02| 2204.36
#2017-11-03| 2199.47
#2017-11-06| 2206.78
#2017-11-07| 2192.89
#2017-11-08| 2209.43
#2017-11-09| 2171.21
#2017-11-10| 2170.90
#2017-11-13| 2151.98
#2017-11-14| 2109.36
#2017-11-15| 2056.38
#2017-11-16| 2068.25
#2017-11-17| 2057.86
#2017-11-20| 2053.43
#2017-11-21| 2085.59
#2017-11-22| 2071.16
#2017-11-23| 2088.51
#2017-11-24| 2080.55
#2017-11-27| 2041.12
#2017-11-28| 2014.26
#2017-11-29| 1988.98
#2017-11-30| 1959.54
#2017-12-01| 1945.85
#2017-12-04| 1943.97
#2017-12-05| 1941.64
#2017-12-06| 1907.73
#2017-12-07| 1915.16
#2017-12-08| 1933.10
#2017-12-11| 1966.05
#2017-12-12| 1980.09
#2017-12-13| 1971.71
#2017-12-14| 1987.46
#2017-12-15| 1998.74
#2017-12-18| 2051.16
#2017-12-19| 2033.31
#2017-12-20| 2044.54
#2017-12-21| 2073.99
#2017-12-22| 2058.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2076.97
#2017-12-28| 2090.50
#2017-12-29| 2079.37
#2018-01-01| .
#2018-01-02| 2144.51
#2018-01-03| 2147.06
#2018-01-04| 2148.54
#2018-01-05| 2160.06
#2018-01-08| 2182.44
#2018-01-09| 2221.61
#2018-01-10| 2221.46
#2018-01-11| 2208.50
#2018-01-12| 2199.72
#2018-01-15| 2180.79
#2018-01-16| 2150.12
#2018-01-17| 2153.16
#2018-01-18| 2129.69
#2018-01-19| 2142.86
#2018-01-22| 2141.12
#2018-01-23| 2106.69
#2018-01-24| 2128.34
#2018-01-25| 2119.21
#2018-01-26| 2111.87
#2018-01-29| 2144.39
#2018-01-30| 2121.79
#2018-01-31| 2111.68
#2018-02-01| 2133.04
#2018-02-02| 2073.32
#2018-02-05| 2047.48
#2018-02-06| 2012.85
#2018-02-07| 2028.60
#2018-02-08| 2007.00
#2018-02-09| 1999.46
#2018-02-12| 2040.25
#2018-02-13| 2017.15
#2018-02-14| 2091.15
#2018-02-15| 2130.32
#2018-02-16| 2127.28
#2018-02-19| 2108.25
#2018-02-20| 2121.19
#2018-02-21| 2137.01
#2018-02-22| 2127.40
#2018-02-23| 2137.47
#2018-02-26| 2200.99
#2018-02-27| 2200.23
#2018-02-28| 2172.14
#2018-03-01| 2131.62
#2018-03-02| 2079.47
#2018-03-05| 2072.58
#2018-03-06| 2108.57
#2018-03-07| 2108.57
#2018-03-08| 2104.00
#2018-03-09| 2122.22
#2018-03-12| 2126.54
#2018-03-13| 2120.17
#2018-03-14| 2179.20
#2018-03-15| 2164.72
#2018-03-16| 2179.64
#2018-03-19| 2128.51
#2018-03-20| 2119.37
#2018-03-21| 2148.08
#2018-03-22| 2097.09
#2018-03-23| 2102.32
#2018-03-26| 2092.23
#2018-03-27| 2132.22
#2018-03-28| 2109.87
#2018-03-29| 2149.75
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2147.15
#2018-04-04| 2097.32
#2018-04-05| 2156.96
#2018-04-06| 2117.18
#2018-04-09| 2125.99
#2018-04-10| 2166.86
#2018-04-11| 2154.05
#2018-04-12| 2135.92
#2018-04-13| 2161.13
#2018-04-16| 2128.68
#2018-04-17| 2156.22
#2018-04-18| 2265.97
#2018-04-19| 2265.17
#2018-04-20| 2255.61
#2018-04-23| 2277.72
#2018-04-24| 2308.78
#2018-04-25| 2292.53
#2018-04-26| 2269.64
#2018-04-27| 2307.24
#2018-04-30| 2240.38
#2018-05-01| 2240.38
#2018-05-02| 2319.72
#2018-05-03| 2299.40
#2018-05-04| 2304.96
#2018-05-07| 2345.81
#2018-05-08| 2341.43
#2018-05-09| 2335.20
#2018-05-10| 2335.20
#2018-05-11| 2364.28
#2018-05-14| 2360.15
#2018-05-15| 2361.09
#2018-05-16| 2331.54
#2018-05-17| 2355.21
#2018-05-18| 2359.09
#2018-05-21| 2400.32
#2018-05-22| 2381.35
#2018-05-23| 2334.74
#2018-05-24| 2290.56
#2018-05-25| 2291.12
#2018-05-28| 2273.58
#2018-05-29| 2274.18
#2018-05-30| 2273.01
#2018-05-31| 2281.49
#2018-06-01| 2320.69
#2018-06-04| 2309.41
#2018-06-05| 2328.41
#2018-06-06| .
#2018-06-07| 2366.93
#2018-06-08| 2304.66
#2018-06-11| 2293.61
#2018-06-12| 2246.02
#2018-06-13| 2250.47
#2018-06-14| 2244.48
#2018-06-15| 2240.18
#2018-06-18| 2226.27
#2018-06-19| 2201.18
#2018-06-20| 2194.80
#2018-06-21| 2163.96
#2018-06-22| .
#2018-06-25| 2090.51
#2018-06-26| 2095.42
#2018-06-27| 2118.69
#2018-06-28| 2100.47
#2018-06-29| 2135.78
#2018-07-02| 2096.77
#2018-07-03| 2104.07
#2018-07-04| 2053.06
#2018-07-05| 2104.85
#2018-07-06| 2108.41
#2018-07-09| 2135.66
#2018-07-10| 2132.09
#2018-07-11| 2027.46
#2018-07-12| 2037.46
#2018-07-13| 2032.52
#2018-07-16| 1998.28
#2018-07-17| 2006.85
#2018-07-18| 2027.75
#2018-07-19| 2008.55
#2018-07-20| 1913.99
#2018-07-23| 1860.93
#2018-07-24| 1928.82
#2018-07-25| 1909.77
#2018-07-26| 1927.02
#2018-07-27| 1921.96
#2018-07-30| 1910.58
#2018-07-31| 1935.94
#2018-08-01| 1909.98
#2018-08-02| 1884.12
#2018-08-03| 1905.23
#2018-08-06| 1886.01
#2018-08-07| 1910.13
#2018-08-08| 1898.23
#2018-08-09| 1931.39
#2018-08-10| 1924.51
#2018-08-13| 1935.51
#2018-08-14| 1895.86
#2018-08-15| 1818.30
#2018-08-16| 1851.17
#2018-08-17| 1860.64
#2018-08-20| 1868.81
#2018-08-21| 1860.00
#2018-08-22| 1918.77
#2018-08-23| 1869.43
#2018-08-24| 1898.23
#2018-08-27| 1912.02
#2018-08-28| 1941.66
#2018-08-29| 1912.31
#2018-08-30| 1841.98
#2018-08-31| 1774.60
#2018-09-03| 1790.70
#2018-09-04| 1749.90
#2018-09-05| 1741.89
#2018-09-06| 1722.28
#2018-09-07| 1679.10
#2018-09-10| 1679.92
#2018-09-11| 1655.26
#2018-09-12| 1676.72
#2018-09-13| 1682.39
#2018-09-14| 1700.95
#2018-09-17| 1709.68
#2018-09-18| 1726.80
#2018-09-19| 1793.94
#2018-09-20| 1815.75
#2018-09-21| 1815.18
#2018-09-24| 1810.50
#2018-09-25| 1808.59
#2018-09-26| 1789.28
#2018-09-27| 1786.51
#2018-09-28| 1833.87
#2018-10-01| 1834.43
#2018-10-02| 1875.35
#2018-10-03| 1876.12
#2018-10-04| 1867.84
#2018-10-05| 1834.44
#2018-10-08| 1827.21
#2018-10-09| 1866.75
#2018-10-10| 1826.29
#2018-10-11| 1772.83
#2018-10-12| 1783.13
#2018-10-15| 1791.16
#2018-10-16| 1782.01
#2018-10-17| 1793.10
#2018-10-18| 1775.89
#2018-10-19| 1746.22
#2018-10-22| 1742.28
#2018-10-23| 1694.30
#2018-10-24| 1451.67
#2018-10-25| 1488.80
#2018-10-26| 1461.58
#2018-10-29| 1479.44
#2018-10-30| 1509.50
#2018-10-31| 1557.11
#2018-11-01| 1601.21
#2018-11-02| 1628.23
#2018-11-05| 1572.36
#2018-11-06| 1552.47
#2018-11-07| 1541.69
#2018-11-08| 1545.01
#2018-11-09| 1497.60
#2018-11-12| 1490.37
#2018-11-13| 1490.80
#2018-11-14| 1479.32
#2018-11-15| 1491.91
#2018-11-16| 1509.45
#2018-11-19| 1519.25
#2018-11-20| 1456.68
#2018-11-21| 1495.55
#2018-11-22| 1492.54
#2018-11-23| 1474.02
#2018-11-26| 1472.40
#2018-11-27| 1459.96
#2018-11-28| 1460.63
#2018-11-29| 1502.42
#2018-11-30| 1512.57
#2018-12-03| 1550.32
#2018-12-04| 1517.98
#2018-12-05| 1494.47
#2018-12-06| 1404.98
#2018-12-07| 1436.05
#2018-12-10| 1407.92
#2018-12-11| 1447.49
#2018-12-12| 1508.87
#2018-12-13| 1504.63
#2018-12-14| 1491.16
#2018-12-17| 1475.86
#2018-12-18| 1480.57
#2018-12-19| 1481.87
#2018-12-20| 1421.46
#2018-12-21| 1404.95
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1396.99
#2018-12-28| 1418.52
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1384.80
#2019-01-03| 1356.16
#2019-01-04| 1438.87
#2019-01-07| 1458.18
#2019-01-08| 1479.12
#2019-01-09| 1519.34
#2019-01-10| 1523.54
#2019-01-11| 1505.14
#2019-01-14| 1509.45
#2019-01-15| 1507.89
#2019-01-16| 1559.66
#2019-01-17| 1566.06
#2019-01-18| 1606.61
#2019-01-21| 1582.29
#2019-01-22| 1578.13
#2019-01-23| 1587.40
#2019-01-24| 1583.57
#2019-01-25| 1620.03
#2019-01-28| 1605.73
#2019-01-29| 1619.23
#2019-01-30| 1652.51
#2019-01-31| 1667.54
#2019-02-01| 1684.49
#2019-02-04| 1673.41
#2019-02-05| 1701.50
#2019-02-06| 1708.72
#2019-02-07| 1682.43
#2019-02-08| 1670.56
#2019-02-11| 1695.94
#2019-02-12| 1697.54
#2019-02-13| 1730.95
#2019-02-14| 1722.16
#2019-02-15| 1764.60
#2019-02-18| 1761.97
#2019-02-19| 1760.77
#2019-02-20| 1818.30
#2019-02-21| 1835.36
#2019-02-22| 1857.93
#2019-02-25| 1856.46
#2019-02-26| 1868.31
#2019-02-27| 1868.83
#2019-02-28| 1863.01
#2019-03-01| 1858.96
#2019-03-04| 1872.75
#2019-03-05| 1864.34
#2019-03-06| 1865.47
#2019-03-07| 1808.67
#2019-03-08| 1778.05
#2019-03-11| 1782.02
#2019-03-12| 1787.53
#2019-03-13| 1811.50
#2019-03-14| 1812.57
#2019-03-15| 1805.50
#2019-03-18| 1829.30
#2019-03-19| 1864.20
#2019-03-20| 1878.81
#2019-03-21| 1893.63
#2019-03-22| 1852.64
#2019-03-25| 1846.74
#2019-03-26| 1859.46
#2019-03-27| 1886.61
#2019-03-28| 1910.23
#2019-03-29| 1945.57
#2019-04-01| 2016.16
#2019-04-02| 2020.72
#2019-04-03| 2081.02
#2019-04-04| 2049.46
#2019-04-05| 2083.53
#2019-04-08| 2084.20
#2019-04-09| 2062.84
#2019-04-10| 2080.69
#2019-04-11| 2071.88
#2019-04-12| 2111.94
#2019-04-15| 2107.89
#2019-04-16| 2101.67
#2019-04-17| 2123.02
#2019-04-18| 2102.55
#2019-04-19| 2102.55
#2019-04-22| 2102.55
#2019-04-23| 2116.09
#2019-04-24| 2108.23
#2019-04-25| 2095.13
#2019-04-26| 2104.35
#2019-04-29| 2113.96
#2019-04-30| 2070.81
#2019-05-01| .
#2019-05-02| 2000.81
#2019-05-03| 1988.06
#2019-05-06| 1848.95
#2019-05-07| 1779.16
#2019-05-08| 1793.91
#2019-05-09| 1738.09
#2019-05-10| 1756.29
#2019-05-13| 1691.29
#2019-05-14| 1722.74
#2019-05-15| 1716.72
#2019-05-16| 1748.15
#2019-05-17| 1724.00
#2019-05-20| 1691.26
#2019-05-21| 1724.44
#2019-05-22| 1705.46
#2019-05-23| 1625.43
#2019-05-24| 1643.53
#2019-05-27| 1644.22
#2019-05-28| 1637.36
#2019-05-29| 1607.62
#2019-05-30| .
#2019-05-31| 1598.66
#2019-06-03| 1605.96
#2019-06-04| 1637.36
#2019-06-05| 1626.63
#2019-06-06| .
#2019-06-07| 1644.45
#2019-06-10| 1665.58
#2019-06-11| 1709.83
#2019-06-12| 1693.24
#2019-06-13| 1695.16
#2019-06-14| 1667.18
#2019-06-17| 1660.66
#2019-06-18| 1712.31
#2019-06-19| 1707.44
#2019-06-20| 1744.39
#2019-06-21| .
#2019-06-24| 1731.73
#2019-06-25| 1744.20
#2019-06-26| 1729.23
#2019-06-27| 1747.96
#2019-06-28| 1756.84
#2019-07-01| 1778.51
#2019-07-02| 1761.96
#2019-07-03| 1752.57
#2019-07-04| 1745.16
#2019-07-05| 1702.91
#2019-07-08| 1709.02
#2019-07-09| 1637.43
#2019-07-10| 1630.02
#2019-07-11| 1618.15
#2019-07-12| 1630.27
#2019-07-15| 1647.76
#2019-07-16| 1645.72
#2019-07-17| 1648.49
#2019-07-18| 1624.72
#2019-07-19| 1596.89
#2019-07-22| 1668.91
#2019-07-23| 1676.87
#2019-07-24| 1674.79
#2019-07-25| 1661.92
#2019-07-26| 1644.37
#2019-07-29| 1667.86
#2019-07-30| 1646.90
#2019-07-31| 1634.55
#2019-08-01| 1604.17
#2019-08-02| 1556.79
#2019-08-05| 1536.29
#2019-08-06| 1515.19
#2019-08-07| 1513.09
#2019-08-08| 1548.93
#2019-08-09| 1514.34
#2019-08-12| 1519.65
#2019-08-13| 1542.58
#2019-08-14| 1479.93
#2019-08-15| 1449.22
#2019-08-16| 1452.83
#2019-08-19| 1490.14
#2019-08-20| 1477.08
#2019-08-21| 1481.80
#2019-08-22| 1479.34
#2019-08-23| 1478.15
#2019-08-26| 1478.47
#2019-08-27| 1493.74
#2019-08-28| 1508.06
#2019-08-29| 1554.52
#2019-08-30| 1610.79
#2019-09-02| 1582.49
#2019-09-03| 1571.47
#2019-09-04| 1613.20
#2019-09-05| 1691.92
#2019-09-06| 1733.54
#2019-09-09| 1752.86
#2019-09-10| 1790.35
#2019-09-11| 1809.07
#2019-09-12| 1814.07
#2019-09-13| 1866.28
#2019-09-16| 1868.33
#2019-09-17| 1818.79
#2019-09-18| 1834.71
#2019-09-19| 1822.13
#2019-09-20| 1804.20
#2019-09-23| 1747.85
#2019-09-24| 1719.80
#2019-09-25| 1720.34
#2019-09-26| 1699.98
#2019-09-27| 1692.77
#2019-09-30| 1672.27
#2019-10-01| 1651.99
#2019-10-02| 1611.68
#2019-10-03| 1609.08
#2019-10-04| 1629.15
#2019-10-07| 1674.79
#2019-10-08| 1704.73
#2019-10-09| 1700.86
#2019-10-10| 1761.10
#2019-10-11| 1815.73
#2019-10-14| 1819.41
#2019-10-15| 1841.82
#2019-10-16| 1850.32
#2019-10-17| 1818.60
#2019-10-18| 1811.92
#2019-10-21| 1847.22
#2019-10-22| 1832.78
#2019-10-23| 1854.01
#2019-10-24| 1875.09
#2019-10-25| 1894.79
#2019-10-28| 1950.73
#2019-10-29| 1964.74
#2019-10-30| 1941.73
#2019-10-31| 1910.94
#2019-11-01| 1919.91
#2019-11-04| 1989.96
#2019-11-05| 2009.03
#2019-11-06| 2003.81
#2019-11-07| 2014.31
#2019-11-08| 1995.43
#2019-11-11| 1958.36
#2019-11-12| 1937.93
#2019-11-13| 1921.87
#2019-11-14| 1901.31
#2019-11-15| 1931.59
#2019-11-18| 1911.78
#2019-11-19| 1918.33
#2019-11-20| 1940.26
#2019-11-21| 1881.77
#2019-11-22| 1899.97
#2019-11-25| 1911.58
#2019-11-26| 1895.43
#2019-11-27| 1873.86
#2019-11-28| 1864.06
#2019-11-29| 1811.55
#2019-12-02| 1784.24
#2019-12-03| 1754.27
#2019-12-04| 1789.58
#2019-12-05| 1789.89
#2019-12-06| 1814.67
#2019-12-09| 1821.68
#2019-12-10| 1822.21
#2019-12-11| 1855.14
#2019-12-12| 1859.53
#2019-12-13| 1835.44
#2019-12-16| 1866.63
#2019-12-17| 1875.40
#2019-12-18| 1864.51
#2019-12-19| 1826.30
#2019-12-20| 1823.43
#2019-12-23| 1809.10
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 1815.18
#2019-12-30| 1825.59
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 1863.45
#2020-01-03| 1810.48
#2020-01-06| .
#2020-01-07| 1821.25
#2020-01-08| 1848.59
#2020-01-09| 1810.67
#2020-01-10| 1818.23
#2020-01-13| 1855.17
#2020-01-14| 1869.87
#2020-01-15| 1815.95
#2020-01-16| 1885.30
#2020-01-17| 1934.76
#2020-01-20| 1936.21
#2020-01-21| 1905.80
#2020-01-22| 1870.82
#2020-01-23| 1788.12
#2020-01-24| 1792.30
#2020-01-27| 1719.58
#2020-01-28| 1736.97
#2020-01-29| 1751.24
#2020-01-30| 1726.06
#2020-01-31| 1695.73
#2020-02-03| 1695.52
#2020-02-04| 1775.75
#2020-02-05| 1808.19
#2020-02-06| 1796.06
#2020-02-07| 1734.93
#2020-02-10| 1724.49
#2020-02-11| 1741.80
#2020-02-12| 1787.37
#2020-02-13| 1662.34
#2020-02-14| 1726.55
#2020-02-17| 1745.80
#2020-02-18| 1705.63
#2020-02-19| 1717.66
#2020-02-20| 1710.44
#2020-02-21| 1683.93
#2020-02-24| 1615.42
#2020-02-25| 1607.18
#2020-02-26| 1584.71
#2020-02-27| 1516.35
#2020-02-28| 1471.52
#2020-03-02| 1496.34
#2020-03-03| 1505.38
#2020-03-04| 1485.52
#2020-03-05| 1480.88
#2020-03-06| 1425.95
#2020-03-09| 1320.26
#2020-03-10| 1318.79
#2020-03-11| 1259.53
#2020-03-12| 1054.23
#2020-03-13| 1122.29
#2020-03-16| 1150.16
#2020-03-17| 1236.06
#2020-03-18| 1183.00
#2020-03-19| 1174.68
#2020-03-20| 1184.12
#2020-03-23| 1172.09
#2020-03-24| 1307.28
#2020-03-25| 1332.64
#2020-03-26| 1313.36
#2020-03-27| 1271.83
#2020-03-30| 1263.55
#2020-03-31| 1338.05
#2020-04-01| 1314.42
#2020-04-02| 1343.98
#2020-04-03| 1317.83
#2020-04-06| 1370.32
#2020-04-07| 1443.14
#2020-04-08| 1422.80
#2020-04-09| 1441.35
#2020-04-10| 1441.35
#2020-04-13| 1441.35
#2020-04-14| 1528.35
#2020-04-15| 1443.70
#2020-04-16| 1446.13
#2020-04-17| 1500.27
#2020-04-20| 1524.98
#2020-04-21| 1436.32
#2020-04-22| 1490.75
#2020-04-23| 1532.30
#2020-04-24| 1496.71
#2020-04-27| 1508.84
#2020-04-28| 1501.05
#2020-04-29| 1547.02
#2020-04-30| 1488.53
#2020-05-01| 1488.53
#2020-05-04| 1402.69
#2020-05-05| 1428.07
#2020-05-06| 1408.31
#2020-05-07| 1415.52
#2020-05-08| 1481.31
#2020-05-11| 1464.85
#2020-05-12| 1465.68
#2020-05-13| 1418.23
#2020-05-14| 1380.45
#2020-05-15| 1428.60
#2020-05-18| 1533.26
#2020-05-19| 1543.22
#2020-05-20| 1569.04
#2020-05-21| 1569.04
#2020-05-22| 1541.23
#2020-05-25| 1534.31
#2020-05-26| 1542.47
#2020-05-27| 1547.83
#2020-05-28| 1534.00
#2020-05-29| 1518.82
#2020-06-01| 1557.79
#2020-06-02| 1559.20
#2020-06-03| 1632.95
#2020-06-04| 1596.54
#2020-06-05| 1613.16
#2020-06-08| 1625.64
#2020-06-09| 1586.40
#2020-06-10| 1569.45
#2020-06-11| 1509.47
#2020-06-12| 1554.33
#2020-06-15| 1519.79
#2020-06-16| 1569.91
#2020-06-17| 1554.98
#2020-06-18| 1531.13
#2020-06-19| 1531.13
#2020-06-22| 1539.08
#2020-06-23| 1568.22
#2020-06-24| 1526.76
#2020-06-25| 1512.17
#2020-06-26| 1502.52
#2020-06-29| 1548.70
#2020-06-30| 1578.77
#2020-07-01| 1590.88
#2020-07-02| 1636.85
#2020-07-03| 1614.35
#2020-07-06| 1677.35
#2020-07-07| 1688.43
#2020-07-08| 1697.90
#2020-07-09| 1721.64
#2020-07-10| 1719.99
#2020-07-13| 1700.82
#2020-07-14| 1680.36
#2020-07-15| 1679.61
#2020-07-16| 1642.78
#2020-07-17| 1650.14
#2020-07-20| 1660.92
#2020-07-21| 1666.99
#2020-07-22| 1656.61
#2020-07-23| 1656.02
#2020-07-24| 1655.80
#2020-07-27| 1682.63
#2020-07-28| 1687.20
#2020-07-29| 1669.54
#2020-07-30| 1625.94
#2020-07-31| 1622.74
#2020-08-03| 1662.93
#2020-08-04| 1693.90
#2020-08-05| 1729.57
#2020-08-06| 1702.02
#2020-08-07| 1661.32
#2020-08-10| 1668.82
#2020-08-11| 1634.27
#2020-08-12| 1613.15
#2020-08-13| 1639.41
#2020-08-14| 1622.76
#2020-08-17| 1631.86
#2020-08-18| 1665.34
#2020-08-19| 1659.36
#2020-08-20| 1625.66
#2020-08-21| 1591.45
#2020-08-24| 1575.48
#2020-08-25| 1559.21
#2020-08-26| 1570.41
#2020-08-27| 1505.14
#2020-08-28| 1516.52
#2020-08-31| 1466.93
#2020-09-01| 1481.87
#2020-09-02| 1399.34
#2020-09-03| 1353.36
#2020-09-04| 1337.04
#2020-09-07| 1368.72
#2020-09-08| 1387.10
#2020-09-09| 1383.61
#2020-09-10| 1395.09
#2020-09-11| 1430.14
#2020-09-14| 1444.77
#2020-09-15| 1445.28
#2020-09-16| 1449.48
#2020-09-17| 1437.18
#2020-09-18| 1458.41
#2020-09-21| 1421.02
#2020-09-22| 1411.56
#2020-09-23| 1385.02
#2020-09-24| 1412.11
#2020-09-25| 1434.25
#2020-09-28| 1480.64
#2020-09-29| 1494.14
#2020-09-30| 1495.93
#2020-10-01| 1529.34
#2020-10-02| 1532.23
#2020-10-05| 1541.78
#2020-10-06| 1533.42
#2020-10-07| 1498.81
#2020-10-08| 1491.71
#2020-10-09| 1502.62
#2020-10-12| 1504.76
#2020-10-13| 1501.80
#2020-10-14| 1555.02
#2020-10-15| 1534.12
#2020-10-16| 1534.54
#2020-10-19| 1506.69
#2020-10-20| 1476.19
#2020-10-21| 1477.94
#2020-10-22| 1451.83
#2020-10-23| 1449.00
#2020-10-26| 1431.17
#2020-10-27| 1433.06
#2020-10-28| 1348.61
#2020-10-29| 1343.14
#2020-10-30| 1346.53
#2020-11-02| 1412.20
#2020-11-03| 1423.13
#2020-11-04| 1418.35
#2020-11-05| 1461.64
#2020-11-06| 1471.38
#2020-11-09| 1438.82
#2020-11-10| 1413.22
#2020-11-11| 1378.20
#2020-11-12| 1420.32
#2020-11-13| 1453.80
#2020-11-16| 1420.59
#2020-11-17| 1402.86
#2020-11-18| 1387.36
#2020-11-19| 1380.87
#2020-11-20| 1393.62
#2020-11-23| 1367.75
#2020-11-24| 1338.66
#2020-11-25| 1367.31
#2020-11-26| 1363.84
#2020-11-27| 1346.05
#2020-11-30| 1363.43
#2020-12-01| 1350.71
#2020-12-02| 1352.54
#2020-12-03| 1355.17
#2020-12-04| 1332.64
#2020-12-07| 1331.88
#2020-12-08| 1333.82
#2020-12-09| 1328.85
#2020-12-10| 1315.85
#2020-12-11| 1306.82
#2020-12-14| 1319.93
#2020-12-15| 1295.12
#2020-12-16| 1260.24
#2020-12-17| 1285.97
#2020-12-18| 1273.12
#2020-12-21| 1252.34
#2020-12-22| 1247.46
#2020-12-23| 1247.20
#2020-12-24| 1247.20
#2020-12-25| 1247.20
#2020-12-28| 1263.71
#2020-12-29| 1252.16
#2020-12-30| 1255.97
#2020-12-31| 1255.97
#2021-01-01| 1255.97
#2021-01-04| 1297.98
#2021-01-05| 1322.85
#2021-01-06| 1322.85
#2021-01-07| 1351.53
#2021-01-08| 1307.52
#2021-01-11| 1270.93
#2021-01-12| 1264.62
#2021-01-13| 1270.52
#2021-01-14| 1270.20
#2021-01-15| 1244.30
#2021-01-18| 1227.63
#2021-01-19| 1240.99
#2021-01-20| 1290.49
#2021-01-21| 1307.89
#2021-01-22| 1339.52
#2021-01-25| 1297.74
#2021-01-26| 1296.81
#2021-01-27| 1278.45
#2021-01-28| 1274.42
#2021-01-29| 1279.72
#2021-02-01| 1296.12
#2021-02-02| 1292.10
#2021-02-03| 1280.29
#2021-02-04| 1283.17
#2021-02-05| 1283.72
#2021-02-08| 1307.93
#2021-02-09| 1315.75
#2021-02-10| 1302.67
#2021-02-11| 1297.00
#2021-02-12| 1303.63
#2021-02-15| 1344.61
#2021-02-16| 1327.95
#2021-02-17| 1292.11
#2021-02-18| 1261.79
#2021-02-19| 1284.99
#2021-02-22| 1289.29
#2021-02-23| 1246.05
#2021-02-24| 1266.58
#2021-02-25| 1281.75
#2021-02-26| 1265.61
#2021-03-01| 1267.66
#2021-03-02| 1264.30
#2021-03-03| 1266.58
#2021-03-04| 1266.14
#2021-03-05| 1263.84
#2021-03-08| 1278.63
#2021-03-09| 1275.60
#2021-03-10| 1277.82
#2021-03-11| 1311.01
#2021-03-12| 1299.07
#2021-03-15| 1317.76
#2021-03-16| 1292.41
#2021-03-17| 1276.97
#2021-03-18| 1261.06
#2021-03-19| 1269.70
#2021-03-22| 1273.41
#2021-03-23| 1258.94
#2021-03-24| 1255.04
#2021-03-25| 1224.78
#2021-03-26| 1246.77
#2021-03-29| 1246.42
#2021-03-30| 1251.59
#2021-03-31| 1262.78
#2021-04-01| 1271.14
#2021-04-02| 1271.14
#2021-04-05| 1271.14
#2021-04-06| 1326.75
#2021-04-07| 1339.71
#2021-04-08| 1349.36
#2021-04-09| 1354.43
#2021-04-12| 1353.93
#2021-04-13| 1344.67
#2021-04-14| 1331.04
#2021-04-15| 1348.40
#2021-04-16| 1368.79
#2021-04-19| 1373.26
#2021-04-20| 1374.16
#2021-04-21| 1388.80
#2021-04-22| 1407.55
#2021-04-23| 1391.88
#2021-04-26| 1426.37
#2021-04-27| 1427.90
#2021-04-28| 1432.78
#2021-04-29| 1402.75
#2021-04-30| 1401.91
#2021-05-03| 1442.95
#2021-05-04| 1421.19
#2021-05-05| 1433.63
#2021-05-06| 1455.42
#2021-05-07| 1471.26
#2021-05-10| 1468.72
#2021-05-11| 1444.22
#2021-05-12| 1424.30
#2021-05-13| .
#2021-05-14| 1440.59
#2021-05-17| 1488.92
#2021-05-18| 1511.75
#2021-05-19| 1486.15
#2021-05-20| 1509.06
#2021-05-21| 1483.16
#2021-05-24| 1502.83
#2021-05-25| 1493.31
#2021-05-26| 1502.54
#2021-05-27| 1491.57
#2021-05-28| 1503.55
#2021-05-31| 1492.77
#2021-06-01| 1538.31
#2021-06-02| 1518.40
#2021-06-03| 1487.52
#2021-06-04| 1486.34
#2021-06-07| 1484.88
#2021-06-08| 1475.62
#2021-06-09| 1466.80
#2021-06-10| 1460.05
#2021-06-11| 1505.68
#2021-06-14| 1545.09
#2021-06-15| 1518.49
#2021-06-16| 1514.06
#2021-06-17| 1468.35
#2021-06-18| 1453.61
#2021-06-21| 1440.34
#2021-06-22| 1429.84
#2021-06-23| 1446.98
#2021-06-24| 1439.43
#2021-06-25| .
#2021-06-28| 1407.19
#2021-06-29| 1392.90
#2021-06-30| 1401.48
#2021-07-01| 1403.18
#2021-07-02| 1425.98
#2021-07-05| 1427.38
#2021-07-06| 1414.60
#2021-07-07| 1400.18
#2021-07-08| 1370.80
#2021-07-09| 1390.62
#2021-07-12| 1397.49
#2021-07-13| 1411.30
#2021-07-14| 1418.09
#2021-07-15| 1422.14
#2021-07-16| 1413.18
#2021-07-19| 1362.95
#2021-07-20| 1359.61
#2021-07-21| 1374.48
#2021-07-22| 1365.61
#2021-07-23| 1358.24
#2021-07-26| 1357.61
#2021-07-27| 1355.27
#2021-07-28| 1369.98
#2021-07-29| 1384.52
#2021-07-30| 1382.76
#2021-08-02| 1404.04
#2021-08-03| 1399.97
#2021-08-04| 1390.87
#2021-08-05| 1401.34
#2021-08-06| 1355.06
#2021-08-09| 1361.76
#2021-08-10| 1375.98
#2021-08-11| 1380.89
#2021-08-12| 1398.63
#2021-08-13| 1403.74
#2021-08-16| 1480.28
#2021-08-17| 1500.89
#2021-08-18| 1487.64
#2021-08-19| 1407.64
#2021-08-20| 1415.88
#2021-08-23| 1458.66
#2021-08-24| 1469.03
#2021-08-25| 1449.82
#2021-08-26| 1453.91
#2021-08-27| 1456.70
#2021-08-30| 1473.31
#2021-08-31| 1519.78
#2021-09-01| 1514.48
#2021-09-02| 1524.00
#2021-09-03| 1551.02
#2021-09-06| 1547.21
#2021-09-07| 1517.50
#2021-09-08| 1522.84
#2021-09-09| 1527.85
#2021-09-10| 1567.00
#2021-09-13| 1566.11
#2021-09-14| 1581.37
#2021-09-15| 1547.82
#2021-09-16| 1492.70
#2021-09-17| 1491.08
#2021-09-20| 1416.48
#2021-09-21| 1442.15
#2021-09-22| 1466.50
#2021-09-23| 1459.24
#2021-09-24| 1449.05
#2021-09-27| 1466.44
#2021-09-28| 1424.06
#2021-09-29| 1423.05
#2021-09-30| 1413.45
#2021-10-01| 1423.28
#2021-10-04| 1450.27
#2021-10-05| 1439.62
#2021-10-06| 1470.61
#2021-10-07| 1473.30
#2021-10-08| 1500.47
#2021-10-11| 1494.98
#2021-10-12| 1518.20
#2021-10-13| 1592.02
#2021-10-14| 1565.27
#2021-10-15| 1596.33
#2021-10-18| 1640.78
#2021-10-19| 1633.44
#2021-10-20| 1635.68
#2021-10-21| 1667.91
#2021-10-22| 1665.32
#2021-10-25| 1696.15
#2021-10-26| 1658.75
#2021-10-27| 1636.28
#2021-10-28| 1644.82
#2021-10-29| 1609.22
#2021-11-01| 1602.72
#2021-11-02| 1589.04
#2021-11-03| 1560.63
#2021-11-04| 1583.16
#2021-11-05| 1585.78
#2021-11-08| 1611.94
#2021-11-09| 1610.85
#2021-11-10| 1677.65
#2021-11-11| 1690.04
#2021-11-12| 1714.08
#2021-11-15| 1702.46
#2021-11-16| 1676.42
#2021-11-17| 1669.19
#2021-11-18| 1661.80
#2021-11-19| 1656.55
#2021-11-22| 1623.31
#2021-11-23| 1580.27
#2021-11-24| 1594.49
#2021-11-25| 1570.57
#2021-11-26| 1501.72
#2021-11-29| 1492.16
#2021-11-30| 1523.44
#2021-12-01| 1519.85
#2021-12-02| 1498.76
#2021-12-03| 1486.75
#2021-12-06| 1460.97
#2021-12-07| 1559.63
#2021-12-08| 1579.19
#2021-12-09| 1544.92
#2021-12-10| 1508.55
#2021-12-13| 1474.33
#2021-12-14| 1467.12
#2021-12-15| 1437.70
#2021-12-16| 1462.62
#2021-12-17| 1469.23
#2021-12-20| 1562.09
#2021-12-21| 1571.50
#2021-12-22| 1588.11
#2021-12-23| 1607.43
#2021-12-24| 1607.43
#2021-12-27| 1626.06
#2021-12-28| 1621.31
#2021-12-29| 1614.68
#2021-12-30| 1614.26
#2021-12-31| 1614.26
#2022-01-03| 1662.15
#2022-01-04| 1687.95
#2022-01-05| 1681.43
#2022-01-06| 1681.43
#2022-01-07| 1683.82
#2022-01-10| 1648.92
#2022-01-11| 1673.06
#2022-01-12| 1701.14
#2022-01-13| 1714.87
#2022-01-14| 1680.72
#2022-01-17| 1725.96
#2022-01-18| 1718.14
#2022-01-19| 1749.91
#2022-01-20| 1748.15
#2022-01-21| 1736.72
#2022-01-24| 1641.01
#2022-01-25| 1690.20
#2022-01-26| 1716.79
#2022-01-27| 1702.78
#2022-01-28| 1680.89
#2022-01-31| 1689.09
#2022-02-01| 1695.39
#2022-02-02| 1683.93
#2022-02-03| 1674.63
#2022-02-04| 1669.92
#2022-02-07| 1694.65
#2022-02-08| 1700.15
#2022-02-09| 1717.03
#2022-02-10| 1763.67
#2022-02-11| 1766.22
#2022-02-14| 1780.74
#2022-02-15| 1777.20
#2022-02-16| 1801.63
#2022-02-17| 1825.36
#2022-02-18| 1791.22
#2022-02-21| 1703.08
#2022-02-22| 1737.29
#2022-02-23| 1732.21
#2022-02-24| 1728.77
#2022-02-25| 1733.00
#2022-02-28| 1763.61
#2022-03-01| 1817.23
#2022-03-02| 1846.61
#2022-03-03| 1869.61
#2022-03-04| 1901.48
#2022-03-07| 1951.23
#2022-03-08| 1979.38
#2022-03-09| 1897.35
#2022-03-10| 1898.22
#2022-03-11| 1897.16
#2022-03-14| 1815.04
#2022-03-15| 1802.41
#2022-03-16| 1766.18
#2022-03-17| 1831.38
#2022-03-18| 1814.19
#2022-03-21| 1853.27
#2022-03-22| 1826.56
#2022-03-23| 1841.85
#2022-03-24| 1887.45
#2022-03-25| 1871.88
#2022-03-28| 1882.40
#2022-03-29| 1837.43
#2022-03-30| 1836.72
#2022-03-31| 1915.29
#2022-04-01| 1906.66
#2022-04-04| 1909.02
#2022-04-05| 1880.79
#2022-04-06| 1852.76
#2022-04-07| 1864.40
#2022-04-08| 1904.62
#2022-04-11| 1901.00
#2022-04-12| 1946.59
#2022-04-13| 1981.35
#2022-04-14| 1988.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 1999.03
#2022-04-20| 1966.69
#2022-04-21| 1933.86
#2022-04-22| 1869.38
#2022-04-25| 1801.99
#2022-04-26| 1806.15
#2022-04-27| 1789.55
#2022-04-28| 1778.45
#2022-04-29| 1825.95
#2022-05-02| 1810.51
#2022-05-03| 1836.64
#2022-05-04| 1829.09
#2022-05-05| 1853.26
#2022-05-06| 1825.87
#2022-05-09| 1789.29
#2022-05-10| 1819.59
#2022-05-11| 1811.43
#2022-05-12| 1799.95
#2022-05-13| 1783.86
#2022-05-16| 1801.16
#2022-05-17| 1797.01
#2022-05-18| 1745.93
#2022-05-19| 1801.95
#2022-05-20| 1813.15
#2022-05-23| 1821.83
#2022-05-24| 1818.73
#2022-05-25| 1821.34
#2022-05-26| .
#2022-05-27| 1820.83
#2022-05-30| 1802.16
#2022-05-31| 1823.31
#2022-06-01| 1791.43
#2022-06-02| 1822.81
#2022-06-03| 1831.55
#2022-06-06| .
#2022-06-07| 1876.28
#2022-06-08| 1862.10
#2022-06-09| 1881.66
#2022-06-10| 1888.49
#2022-06-13| 1904.19
#2022-06-14| 1840.95
#2022-06-15| 1868.98
#2022-06-16| 1870.24
#2022-06-17| 1864.59
#2022-06-20| 1910.66
#2022-06-21| 1939.21
#2022-06-22| 1938.01
#2022-06-23| 1825.55
#2022-06-24| 1825.55
#2022-06-27| 1795.00
#2022-06-28| 1760.33
#2022-06-29| 1747.93
#2022-06-30| 1709.32
#2022-07-01| 1723.00
#2022-07-04| 1753.47
#2022-07-05| 1681.10
#2022-07-06| 1637.42
#2022-07-07| 1648.79
#2022-07-08| 1645.91
#2022-07-11| 1636.09
#2022-07-12| 1637.33
#2022-07-13| 1630.29
#2022-07-14| 1538.54
#2022-07-15| 1545.90
#2022-07-18| 1570.81
#2022-07-19| 1565.80
#2022-07-20| 1572.60
#2022-07-21| 1587.40
#2022-07-22| 1608.91
#2022-07-25| 1552.13
#2022-07-26| 1564.87
#2022-07-27| 1555.23
#2022-07-28| 1576.61
#2022-07-29| 1559.65
#2022-08-01| 1580.12
#2022-08-02| 1577.86
#2022-08-03| 1552.27
#2022-08-04| 1576.96
#2022-08-05| 1570.98
#2022-08-08| 1643.20
#2022-08-09| 1642.86
#2022-08-10| 1680.96
#2022-08-11| 1664.15
#2022-08-12| 1702.51
#2022-08-15| 1683.13
#2022-08-16| 1714.40
#2022-08-17| 1745.53
#2022-08-18| 1707.07
#2022-08-19| 1682.92
#2022-08-22| 1657.05
#2022-08-23| 1654.69
#2022-08-24| 1642.45
#2022-08-25| 1647.54
#2022-08-26| 1681.77
#2022-08-29| 1642.81
#2022-08-30| 1637.85
#2022-08-31| 1643.72
#2022-09-01| 1636.68
#2022-09-02| 1656.36
#2022-09-05| 1664.43
#2022-09-06| 1657.33
#2022-09-07| 1663.96
#2022-09-08| 1666.25
#2022-09-09| 1715.57
#2022-09-12| 1733.21
#2022-09-13| 1717.54
#2022-09-14| 1705.85
#2022-09-15| 1683.14
#2022-09-16| 1671.21
#2022-09-19| 1677.45
#2022-09-20| 1677.24
#2022-09-21| 1691.43
#2022-09-22| 1678.99
#2022-09-23| 1617.62
#2022-09-26| 1608.15
#2022-09-27| 1574.82
#2022-09-28| 1580.10
#2022-09-29| 1585.39
#2022-09-30| 1633.68
#2022-10-03| 1643.20
#2022-10-04| 1689.72
#2022-10-05| 1679.68
#2022-10-06| 1679.05
#2022-10-07| 1684.18
#2022-10-10| 1640.43
#2022-10-11| 1668.16
#2022-10-12| 1649.47
#2022-10-13| 1625.54
#2022-10-14| 1595.08
#2022-10-17| 1602.04
#2022-10-18| 1629.07
#2022-10-19| 1605.94
#2022-10-20| 1640.68
#2022-10-21| 1647.17
#2022-10-24| 1633.89
#2022-10-25| 1643.64
#2022-10-26| 1665.74
#2022-10-27| 1688.65
#2022-10-28| 1646.24
#2022-10-31| 1642.92
#2022-11-01| 1682.59
#2022-11-02| 1651.79
#2022-11-03| 1619.89
#2022-11-04| 1626.58
#2022-11-07| 1671.83
#2022-11-08| 1728.37
#2022-11-09| 1708.71
#2022-11-10| 1824.58
#2022-11-11| 1813.30
#2022-11-14| 1839.12
#2022-11-15| 1834.58
#2022-11-16| 1801.85
#2022-11-17| 1788.22
#2022-11-18| 1759.79
#2022-11-21| 1752.64
#2022-11-22| 1914.19
#2022-11-23| 1864.46
#2022-11-24| 1844.15
#2022-11-25| 1834.55
#2022-11-28| 1767.47
#2022-11-29| 1788.10
#2022-11-30| 1846.17
#2022-12-01| 1921.61
#2022-12-02| 1899.20
#2022-12-05| 1892.83
#2022-12-06| 1883.29
#2022-12-07| 1903.76
#2022-12-08| 1945.97
#2022-12-09| 1914.79
#2022-12-12| 1875.70
#2022-12-13| 1892.85
#2022-12-14| 1731.04
#2022-12-15| 1729.28
#2022-12-16| 1723.22
#2022-12-19| 1672.04
#2022-12-20| 1734.77
#2022-12-21| 1767.27
#2022-12-22| 1787.13
#2022-12-23| 1801.01
#2022-12-26| .
#2022-12-27| 1835.91
#2022-12-28| 1802.99
#2022-12-29| 1850.04
#2022-12-30| 1817.96
#2023-01-02| 1825.98
#2023-01-03| 1904.02
#2023-01-04| 1977.39
#2023-01-05| 1967.22
#2023-01-06| .
#2023-01-09| 2049.05
#2023-01-10| 2093.61
#2023-01-11| 2097.65
#2023-01-12| 2082.25
#2023-01-13| 2183.29
#2023-01-16| 2164.65
#2023-01-17| 2134.67
#2023-01-18| 2188.24
#2023-01-19| 2150.35
#2023-01-20| 2143.80
#2023-01-23| 2108.90
#2023-01-24| 2111.51
#2023-01-25| 2157.73
#2023-01-26| 2112.66
#2023-01-27| 2156.67
#2023-01-30| 2176.28
#2023-01-31| 2196.30
#2023-02-01| 2221.35
#2023-02-02| 2173.86
#2023-02-03| 2139.42
#2023-02-06| 2139.57
#2023-02-07| 2163.84
#2023-02-08| 2134.18
#2023-02-09| 2066.14
#2023-02-10| 2042.66
#2023-02-13| 2017.65
#2023-02-14| 1994.86
#2023-02-15| 1960.42
#2023-02-16| 1943.28
#2023-02-17| 1921.16
#2023-02-20| 1968.02
#2023-02-21| 1899.51
#2023-02-22| 1863.04
#2023-02-23| 1875.41
#2023-02-24| 1892.66
#2023-02-27| 1928.31
#2023-02-28| 1964.94
#2023-03-01| 2029.10
#2023-03-02| 2066.97
#2023-03-03| 2098.93
#2023-03-06| 2085.80
#2023-03-07| 2106.13
#2023-03-08| 2028.83
#2023-03-09| 1949.98
#2023-03-10| 1963.38
#2023-03-13| 1931.45
#2023-03-14| 1930.93
#2023-03-15| 1895.12
#2023-03-16| 1896.16
#2023-03-17| 1921.93
#2023-03-20| 1998.74
#2023-03-21| 1935.08
#2023-03-22| 1977.86
#2023-03-23| 2036.36
#2023-03-24| 2077.34
#2023-03-27| 2041.52
#2023-03-28| 2060.34
#2023-03-29| 2087.15
#2023-03-30| 2120.90
#2023-03-31| 2122.96
#2023-04-03| 2170.45
#2023-04-04| 2174.34
#2023-04-05| 2179.53
#2023-04-06| 2178.99
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 2296.86
#2023-04-12| 2260.01
#2023-04-13| 2281.40
#2023-04-14| 2243.74
#2023-04-17| 2241.93
#2023-04-18| 2273.41
#2023-04-19| 2222.62
#2023-04-20| 2216.19
#2023-04-21| 2192.22
#2023-04-24| 2206.41
#2023-04-25| 2185.85
#2023-04-26| 2206.46
#2023-04-27| 2258.44
#2023-04-28| 2243.20
#2023-05-01| .
#2023-05-02| 2261.41
#2023-05-03| 2327.73
#2023-05-04| 2350.67
#2023-05-05| 2359.77
#2023-05-08| 2385.16
#2023-05-09| 2443.35
#2023-05-10| 2432.55
#2023-05-11| 2310.15
#2023-05-12| 2311.89
#2023-05-15| 2394.52
#2023-05-16| 2406.19
#2023-05-17| 2399.07
#2023-05-18| .
#2023-05-19| 2304.25
#2023-05-22| 2272.47
#2023-05-23| 2321.14
#2023-05-24| 2320.88
#2023-05-25| 2283.68
#2023-05-26| 2274.54
#2023-05-29| 2320.36
#2023-05-30| 2311.37
#2023-05-31| 2313.89
#2023-06-01| 2302.70
#2023-06-02| 2261.59
#2023-06-05| 2303.71
#2023-06-06| 2303.71
#2023-06-07| 2337.01
#2023-06-08| 2274.50
#2023-06-09| 2250.87
#2023-06-12| 2244.68
#2023-06-13| 2250.60
#2023-06-14| 2222.84
#2023-06-15| 2164.46
#2023-06-16| 2187.45
#2023-06-19| 2196.51
#2023-06-20| 2147.29
#2023-06-21| 2135.96
#2023-06-22| 2152.46
#2023-06-23| 2152.46
#2023-06-26| 2173.62
#2023-06-27| 2144.24
#2023-06-28| 2158.64
#2023-06-29| 2192.72
#2023-06-30| 2201.24
#2023-07-03| 2212.06
#2023-07-04| 2241.11
#2023-07-05| 2232.80
#2023-07-06| 2214.69
#2023-07-07| 2246.91
#2023-07-10| 2276.50
#2023-07-11| 2309.73
#2023-07-12| 2318.28
#2023-07-13| 2337.28
#2023-07-14| 2338.84
#2023-07-17| 2314.80
#2023-07-18| 2345.52
#2023-07-19| 2384.24
#2023-07-20| 2367.74
#2023-07-21| 2389.14
#2023-07-24| 2353.82
#2023-07-25| 2387.05
#2023-07-26| 2386.75
#2023-07-27| 2297.16
#2023-07-28| 2302.36
#2023-07-31| 2342.76
#2023-08-01| 2309.28
#2023-08-02| 2239.98
#2023-08-03| 2206.42
#2023-08-04| 2202.87
#2023-08-07| 2217.09
#2023-08-08| 2199.35
#2023-08-09| 2244.17
#2023-08-10| 2130.72
#2023-08-11| 2185.44
#2023-08-14| 2185.00
#2023-08-15| 2154.50
#2023-08-16| 2115.05
#2023-08-17| 2101.31
#2023-08-18| 2110.35
#2023-08-21| 2119.76
#2023-08-22| 2115.61
#2023-08-23| 2206.89
#2023-08-24| 2209.69
#2023-08-25| 2194.95
#2023-08-28| 2244.73
#2023-08-29| 2260.49
#2023-08-30| 2243.21
#2023-08-31| 2218.15
#2023-09-01| 2240.03
#2023-09-04| 2170.81
#2023-09-05| 2147.93
#2023-09-06| 2107.78
#2023-09-07| 2107.80
#2023-09-08| 2082.67
#2023-09-11| 2085.94
#2023-09-12| 2133.22
#2023-09-13| 2087.57
#2023-09-14| 2099.83
#2023-09-15| 2165.61
#2023-09-18| 2151.66
#2023-09-19| 2174.52
#2023-09-20| 2224.61
#2023-09-21| 2212.35
#2023-09-22| 2238.48
#2023-09-25| 2190.49
#2023-09-26| 2173.14
#2023-09-27| 2126.42
#2023-09-28| 2051.15
#2023-09-29| 2072.96
#2023-10-02| 2031.23
#2023-10-03| 2027.14
#2023-10-04| 1990.45
#2023-10-05| 1983.82
#2023-10-06| 1997.14
#2023-10-09| 2033.32
#2023-10-10| 2031.68
#2023-10-11| 2057.76
#2023-10-12| 2074.22
#2023-10-13| 2200.60
#2023-10-16| 2232.12
#2023-10-17| 2268.87
#2023-10-18| 2282.76
#2023-10-19| 2301.58
#2023-10-20| 2352.79
#2023-10-23| 2370.99
#2023-10-24| 2328.23
#2023-10-25| 2287.57
#2023-10-26| 2235.23
#2023-10-27| 2207.39
#2023-10-30| 2282.47
#2023-10-31| 2230.63
#2023-11-01| 2220.20
#2023-11-02| 2227.87
#2023-11-03| 2280.30
#2023-11-06| 2215.46
#2023-11-07| 2163.62
#2023-11-08| 2109.24
#2023-11-09| 2115.93
#2023-11-10| 1973.85
#2023-11-13| 2002.82
#2023-11-14| 1985.87
#2023-11-15| 1965.58
#2023-11-16| 1971.69
#2023-11-17| 1961.24
#2023-11-20| 1909.61
#2023-11-21| 1936.81
#2023-11-22| 1937.79
#2023-11-23| 1915.72
#2023-11-24| 1940.35
#2023-11-27| 1983.50
#2023-11-28| 2028.05
#2023-11-29| 2022.92
#2023-11-30| 2025.68
#2023-12-01| 2057.35
#2023-12-04| 2037.36
#2023-12-05| 2073.17
#2023-12-06| 2077.26
#2023-12-07| 2098.01
#2023-12-08| 2073.30
#2023-12-11| 1999.66
#2023-12-12| 2047.98
#2023-12-13| 2038.91
#2023-12-14| 2138.90
#2023-12-15| 2105.20
#2023-12-18| 2081.81
#2023-12-19| 2111.94
#2023-12-20| 2130.31
#2023-12-21| 2134.14
#2023-12-22| 2155.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 2138.24
#2023-12-28| 2127.05
#2023-12-29| 2084.76
#2024-01-01| .
#2024-01-02| 2089.26
#2024-01-03| 2035.43
#2024-01-04| 2030.72
#2024-01-05| 2004.15
#2024-01-08| 2010.37
#2024-01-09| 1981.29
#2024-01-10| 1948.91
#2024-01-11| 1946.92
#2024-01-12| 1990.60
#2024-01-15| 1965.18
#2024-01-16| 1928.45
#2024-01-17| 1912.50
#2024-01-18| 1929.13
#2024-01-19| 1912.97
#2024-01-22| 1909.52
#2024-01-23| 1911.71
#2024-01-24| 1919.46
#2024-01-25| 2014.30
#2024-01-26| 2097.63
#2024-01-29| 2107.47
#2024-01-30| 2076.61
#2024-01-31| 2076.50
#2024-02-01| 2125.37
#2024-02-02| 2137.99
#2024-02-05| 2091.24
#2024-02-06| 2055.66
#2024-02-07| 2043.89
#2024-02-08| 2059.86
#2024-02-09| 2053.84
#2024-02-12| 2036.32
#2024-02-13| 1931.40
#2024-02-14| 1947.57
#2024-02-15| 1979.98
#2024-02-16| 2019.48
#2024-02-19| 2007.91
#2024-02-20| 2031.43
#2024-02-21| 1989.15
#2024-02-22| 1963.61
#2024-02-23| 1990.87
#2024-02-26| 1982.16
#2024-02-27| 1941.50
#2024-02-28| 1957.57
#2024-02-29| 1952.10
#2024-03-01| 1989.80
#2024-03-04| 2063.75
#2024-03-05| 2138.25
#2024-03-06| 2169.39
#2024-03-07| 2143.59
#2024-03-08| 2126.80
#2024-03-11| 2128.24
#2024-03-12| 2073.39
#2024-03-13| 2128.97
#2024-03-14| 2122.09
#2024-03-15| 2136.89
#2024-03-18| 2161.74
#2024-03-19| 2172.19
#2024-03-20| 2215.96
#2024-03-21| 2288.51
#2024-03-22| 2250.89
#2024-03-25| 2285.61
#2024-03-26| 2302.17
#2024-03-27| 2322.90
#2024-03-28| 2361.47
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 2378.92
#2024-04-03| 2387.24
#2024-04-04| 2373.75
#2024-04-05| 2371.28
#2024-04-08| 2321.25
#2024-04-09| 2347.20
#2024-04-10| 2367.36
#2024-04-11| 2320.04
#2024-04-12| 2391.77
#2024-04-15| 2298.13
#2024-04-16| 2302.09
#2024-04-17| 2418.43
#2024-04-18| 2414.47
#2024-04-19| 2490.80
#2024-04-22| 2418.43
#2024-04-23| 2374.14
#2024-04-24| 2398.59
#2024-04-25| 2382.71
#2024-04-26| 2433.66
#2024-04-29| 2465.28
#2024-04-30| 2442.69
#2024-05-01| .
#2024-05-02| 2384.88
#2024-05-03| 2316.76
#2024-05-06| 2360.10
#2024-05-07| 2386.76
#2024-05-08| 2359.19
#2024-05-09| .
#2024-05-10| 2532.27
#2024-05-13| 2486.03
#2024-05-14| 2492.69
#2024-05-15| 2501.52
#2024-05-16| 2476.80
#2024-05-17| 2485.35
#2024-05-20| 2555.85
#2024-05-21| 2538.60
#2024-05-22| 2513.54
#2024-05-23| 2453.45
#2024-05-24| 2451.29
#2024-05-27| 2471.05
#2024-05-28| 2491.27
#2024-05-29| 2481.19
#2024-05-30| 2484.55
#2024-05-31| 2444.57
#2024-06-03| 2428.39
#2024-06-04| 2377.20
#2024-06-05| 2389.57
#2024-06-06| .
#2024-06-07| 2349.21
#2024-06-10| 2334.49
#2024-06-11| 2318.76
#2024-06-12| 2288.94
#2024-06-13| 2266.22
#2024-06-14| 2270.60
#2024-06-17| 2303.51
#2024-06-18| 2300.60
#2024-06-19| 2328.70
#2024-06-20| 2396.07
#2024-06-21| .
#2024-06-24| 2430.59
#2024-06-25| 2439.79
#2024-06-26| 2406.98
#2024-06-27| 2463.62
#2024-06-28| 2460.07
#2024-07-01| 2453.35
#2024-07-02| 2412.42
#2024-07-03| 2480.44
#2024-07-04| 2463.00
#2024-07-05| 2543.60
#2024-07-08| 2592.72
#2024-07-09| 2634.93
#2024-07-10| 2682.74
#2024-07-11| 2751.40
#2024-07-12| 2776.16
#2024-07-15| 2796.52
#2024-07-16| 2797.35
#2024-07-17| 2749.06
#2024-07-18| 2784.34
#2024-07-19| 2808.07
#2024-07-22| 2751.40
#2024-07-23| 2748.47
#2024-07-24| 2780.39
#2024-07-25| 2665.77
#2024-07-26| 2696.62
#2024-07-29| 2678.15
#2024-07-30| 2693.89
#2024-07-31| 2797.59
#2024-08-01| 2835.10
#2024-08-02| 2778.84
#2024-08-05| 2673.70
#2024-08-06| 2628.99
#2024-08-07| 2648.06
#2024-08-08| 2614.40
#2024-08-09| 2735.57
#2024-08-12| 2855.13
#2024-08-13| 2904.34
#2024-08-14| 2898.89
#2024-08-15| 2913.47
#2024-08-16| 2978.54
#2024-08-19| 3050.51
#2024-08-20| 3107.56
#2024-08-21| 3202.77
#2024-08-22| 3266.57
#2024-08-23| 3281.15
#2024-08-26| 3261.12
#2024-08-27| 3228.90
#2024-08-28| 3154.13
#2024-08-29| 3277.06
#2024-08-30| 3200.61
#2024-09-02| 3220.05
#2024-09-03| 3107.97
#2024-09-04| 3106.46
#2024-09-05| 3182.09
#2024-09-06| 3104.54
#2024-09-09| 3186.42
#2024-09-10| 3208.88
#2024-09-11| 3235.67
#2024-09-12| 3418.05
#2024-09-13| 3408.73
#2024-09-16| 3395.83
#2024-09-17| 3489.89
#2024-09-18| 3400.89
#2024-09-19| 3363.06
#2024-09-20| 3471.44
#2024-09-23| 3546.18
#2024-09-24| 3487.67
#2024-09-25| 3524.39
#2024-09-26| 3532.42
#2024-09-27| 3425.39
#2024-09-30| 3405.46
#2024-10-01| 3478.73
#2024-10-02| 3485.96
#2024-10-03| 3581.38
#2024-10-04| 3717.05
#2024-10-07| 3656.58
#2024-10-08| 3614.40
#2024-10-09| 3680.64
#2024-10-10| 3745.59
#2024-10-11| 3848.50
#2024-10-14| 3981.42
#2024-10-15| 3894.99
#2024-10-16| 3922.03
#2024-10-17| 3975.08
#2024-10-18| 4103.07
#2024-10-21| 4152.48
#2024-10-22| 4125.22
#2024-10-23| 4092.42
#2024-10-24| 4045.57
#2024-10-25| 4082.85
#2024-10-28| 3998.51
#2024-10-29| 4027.91
#2024-10-30| 4056.04
#2024-10-31| 3995.11
#2024-11-01| 4073.68
#2024-11-04| 3976.58
#2024-11-05| 3959.09
#2024-11-06| 3816.80
#2024-11-07| 3818.55
#2024-11-08| 3942.03
#2024-11-11| 3772.08
#2024-11-12| 3723.39
#2024-11-13| 3844.13
#2024-11-14| 3575.55
#2024-11-15| 3625.04
#2024-11-18| 3783.74
#2024-11-19| 3787.06
#2024-11-20| 3899.09
#2024-11-21| 4004.89
#2024-11-22| 4014.82
#2024-11-25| 3846.53
#2024-11-26| 3867.80
#2024-11-27| 3922.02
#2024-11-28| 3973.41
#2024-11-29| 3924.72
#2024-12-02| 4014.00
#2024-12-03| 4182.67
#2024-12-04| 4204.08
#2024-12-05| 4236.81
#2024-12-06| 4223.48
#2024-12-09| 4299.03
#2024-12-10| 4119.67
#2024-12-11| 4067.35
#2024-12-12| 3900.51
#2024-12-13| 3805.77
#2024-12-16| 3795.87
#2024-12-17| 3787.58
#2024-12-18| 3804.94
#2024-12-19| 3708.80
#2024-12-20| 3739.70
#2024-12-23| 3731.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 3617.46
#2024-12-30| 3604.93
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 3824.39
#2025-01-03| 3779.64
#2025-01-06| .
#2025-01-07| 3672.10
#2025-01-08| 3710.26
#2025-01-09| 3909.34
#2025-01-10| 3984.61
#2025-01-13| 4078.52
#2025-01-14| 4091.72
#2025-01-15| 3980.67
#2025-01-16| 4079.27
#2025-01-17| 4043.03
#2025-01-20| 3991.69
#2025-01-21| 4071.64
#2025-01-22| 4165.11
#2025-01-23| 4006.51
#2025-01-24| 4065.05
#2025-01-27| 3957.21
#2025-01-28| 3991.55
#2025-01-29| 3985.24
#2025-01-30| 4104.97
#2025-01-31| 4180.01
#2025-02-03| 4247.56
#2025-02-04| 4307.59
#2025-02-05| 4465.19
#2025-02-06| 4532.73
#2025-02-07| 4547.74
#2025-02-10| 4637.79
#2025-02-11| 4622.78
#2025-02-12| 4487.70
#2025-02-13| 4367.63
#2025-02-14| 4300.09
#2025-02-17| 4195.02
#2025-02-18| 4322.60
#2025-02-19| 4330.11
#2025-02-20| 4367.63
#2025-02-21| 4502.71
#2025-02-24| 4442.67
#2025-02-25| 4457.68
#2025-02-26| 4600.27
#2025-02-27| 4585.26
#2025-02-28| 4532.73
#2025-03-03| 4345.11
#2025-03-04| 4165.01
#2025-03-05| 4277.57
#2025-03-06| 4345.11
#2025-03-07| 4382.64
#2025-03-10| 4165.01
#2025-03-11| 4292.58
#2025-03-12| 4427.66
#2025-03-13| 4592.76
#2025-03-14| 4735.35
#2025-03-17| 4570.25
#2025-03-18| 4720.34
#2025-03-19| 4682.82
#2025-03-20| 4577.75
#2025-03-21| 4517.72
#2025-03-24| 4667.81
#2025-03-25| 4607.77
#2025-03-26| 4555.24
#2025-03-27| 4577.75
#2025-03-28| 4577.75
#2025-03-31| 4615.28
#2025-04-01| 4727.84
#2025-04-02| 4637.79
#2025-04-03| 4675.31
#2025-04-04| 4405.15
#2025-04-07| 4391.64
#2025-04-08| 4673.81
#2025-04-09| 4826.90
#2025-04-10| 5115.08
#2025-04-11| 5340.21
#2025-04-14| 5475.29
#2025-04-15| 5658.40
#2025-04-16| 5943.58
#2025-04-17| 6036.63
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6120.68
#2025-04-23| 5892.55
#2025-04-24| 5976.60
#2025-04-25| 6009.62
#2025-04-28| 5868.53
#2025-04-29| 5949.58
#2025-04-30| 5787.48
#2025-05-01| .
#2025-05-02| 5724.44
#2025-05-05| 5898.55
#2025-05-06| 6228.75
#2025-05-07| 6321.80
#2025-05-08| 6261.77
#2025-05-09| 6880.14
#2025-05-12| 6042.64
#2025-05-13| 6009.62
#2025-05-14| 5790.48
#2025-05-15| 5901.55
#2025-05-16| 5889.54
#2025-05-19| 6081.66
#2025-05-20| 6213.74
#2025-05-21| 6429.87
#2025-05-22| 6453.88
#2025-05-23| 6679.02
#2025-05-26| 6694.03
#2025-05-27| 6703.03
#2025-05-28| 6829.11
#2025-05-29| .
#2025-05-30| 6889.14
#2025-06-02| 7099.27
#2025-06-03| 7237.35
#2025-06-04| 7435.47
#2025-06-05| 7375.44
#2025-06-06| .
#2025-06-09| 7243.36
#2025-06-10| 7033.23
#2025-06-11| 7147.30
#2025-06-12| 7564.55
#2025-06-13| 7557.05
#2025-06-16| 7639.60
#2025-06-17| 7639.60
#2025-06-18| 7782.18
#2025-06-19| 7632.09
#2025-06-20| .
#2025-06-23| 7902.25
#2025-06-24| 7279.38
#2025-06-25| 7423.47
#2025-06-26| 7624.59
#2025-06-27| 7078.26
#2025-06-30| 7276.38
#2025-07-01| 7405.46
#2025-07-02| 7534.53
#2025-07-03| 7572.06
#2025-07-04| 7729.65
#2025-07-07| 7587.06
#2025-07-08| 7291.39
#2025-07-09| 7426.47
#2025-07-10| 7381.44
#2025-07-11| 7402.45
#2025-07-14| 7408.46
#2025-07-15| 7138.29
#2025-07-16| 7003.21
#2025-07-17| 6838.11
#2025-07-18| 6841.12
#2025-07-21| 6979.20
#2025-07-22| 6916.16
#2025-07-23| 6844.12
#2025-07-24| 6658.01
#2025-07-25| 6715.04
#2025-07-28| 6600.97
#2025-07-29| 6838.11
#2025-07-30| 6826.11
#2025-07-31| 6715.04
#2025-08-01| 6934.17
#2025-08-04| 6886.14
#2025-08-05| 7258.37
#2025-08-06| 7426.47
#2025-08-07| 7774.68
#2025-08-08| 8615.18
#2025-08-11| 8112.38
#2025-08-12| 8269.98
#2025-08-13| 8202.43
#2025-08-14| 8187.43
#2025-08-15| 8194.93
#2025-08-18| 8337.52
#2025-08-19| 7962.29
#2025-08-20| 8059.85
#2025-08-21| 8239.96
#2025-08-22| 8224.95
#2025-08-25| 8315.00
#2025-08-26| 8652.71
#2025-08-27| 8540.14
#2025-08-28| 8592.67
#2025-08-29| 8592.67
#2025-09-01| 8735.26
#2025-09-02| 8975.40
#2025-09-03| 9365.63
#2025-09-04| 9455.69
#2025-09-05| 9583.27
#2025-09-08| 9710.84
#2025-09-09| 9605.78
#2025-09-10| 9395.65
#2025-09-11| 9320.61
#2025-09-12| 9102.98
#2025-09-15| 8930.37
#2025-09-16| 8637.70
#2025-09-17| 8540.14
#2025-09-18| 8577.66
#2025-09-19| 8705.24
#2025-09-22| 9178.02
#2025-09-23| 9230.55
#2025-09-24| 8817.81
#2025-09-25| 8810.30
#2025-09-26| 8967.90
#2025-09-29| 9110.48
#2025-09-30| 9178.02
#2025-10-01| 9215.54
#2025-10-02| 8825.31
#2025-10-03| 9065.45
#2025-10-06| 9673.32
#2025-10-07| 9470.70
#2025-10-08| 9755.87
#2025-10-09| 9845.92
#2025-10-10| 9515.72
#2025-10-13| 9853.43
#2025-10-14|10243.66
#2025-10-15|10491.31
#2025-10-16|10731.46
#2025-10-17|10363.74
#2025-10-20|11564.46
#2025-10-21| 9718.35
#2025-10-22| 9508.22
#2025-10-23| 9860.93
#2025-10-24| 9838.42
#2025-10-27| 9140.50
#2025-10-28| 9283.08
#2025-10-29| 9643.30
#2025-10-30| 9643.30
#2025-10-31| 9650.81
#2025-11-03| 9755.87
#2025-11-04| 9770.88
#2025-11-05|10026.03
#2025-11-06|10423.77
#2025-11-07|10228.65
#2025-11-10|10836.52
#2025-11-11|10979.11
#2025-11-12|11504.42
#2025-11-13|11797.10
#2025-11-14|11481.91
#2025-11-17|11519.43
#2025-11-18|11556.95
#2025-11-19|11864.64
#2025-11-20|11271.78
#2025-11-21|10941.58
#2025-11-24|11406.86
#2025-11-25|11549.45
#2025-11-26|11819.61
#2025-11-27|11894.66
#2025-11-28|12022.23
#2025-12-01|11789.59
#2025-12-02|11099.18
#2025-12-03|11264.28
#2025-12-04|11196.74
#2025-12-05|10986.61
#2025-12-08|11121.69
#2025-12-09|10799.00
#2025-12-10|10768.98
#2025-12-11|11226.75
#2025-12-12|11106.68
#2025-12-15|11211.75
#2025-12-16|11459.39
#2025-12-17|11384.35
#2025-12-18|11669.52
#2025-12-19|11594.48
#2025-12-22|12142.31
#2025-12-23|11872.14
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|11609.48
#2025-12-30|11819.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02|11001.62
#2026-01-05|11459.39
#2026-01-06| .
#2026-01-07|11279.29
#2026-01-08|11406.86
#2026-01-09|11534.44
#2026-01-12|11782.09
#2026-01-13|12217.35
#2026-01-14|11962.20
#2026-01-15|12007.22
#2026-01-16|11699.54
#2026-01-19|11984.71
#2026-01-20|12097.28
#2026-01-21|11662.02
#2026-01-22|11444.39
#2026-01-23|11729.56
#2026-01-26|12157.31
#2026-01-27|11594.48
#2026-01-28|12059.76
#2026-01-29|11752.07
#2026-01-30|10521.33
#2026-02-02|10318.71
#2026-02-03|10716.45
#2026-02-04|10116.09
#2026-02-05|10018.53
#2026-02-06|10191.13
#2026-02-09|10498.82
#2026-02-10|10446.28
#2026-02-11|10859.03
#2026-02-12|10371.24
#2026-02-13|10618.89
#2026-02-16|10656.41
#2026-02-17|10363.74
#2026-02-18|10566.36
#2026-02-19|10716.45
#2026-02-20|10513.83
#2026-02-23|11294.30
#2026-02-24|11677.03
#2026-02-25|12299.90
#2026-02-26|12157.31
#2026-02-27|12675.13
#2026-03-02|12547.55
#2026-03-03|11917.17
#2026-03-04|11924.67
#2026-03-05|11579.47
#2026-03-06|11579.47
#2026-03-09|11414.37
#2026-03-10|11947.19
#2026-03-11|11324.31
#2026-03-12|11376.84
#2026-03-13|10806.50
#2026-03-16|11159.21
#2026-03-17|11271.78
#2026-03-18|10768.98
#2026-03-19| 9868.44
#2026-03-20| 9755.87
#2026-03-23| 9890.95
#2026-03-24| 9928.47
#2026-03-25|10176.12
#2026-03-26| 9920.97
#2026-03-27|10086.07
#2026-03-30|10281.19
#2026-03-31|10708.94
#2026-04-01|11324.31
#2026-04-02|10889.05