Table Data - OMX Stockholm Basic Resources Gross Index
| Title | OMX Stockholm Basic Resources Gross Index |
|---|---|
| Series ID | NASDAQSX5510GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX5510GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 383.69 |
| 2000-01-04 | 376.43 |
| 2000-01-05 | 369.76 |
| 2000-01-06 | . |
| 2000-01-07 | 390.07 |
| 2000-01-10 | 392.50 |
| 2000-01-11 | 386.90 |
| 2000-01-12 | 381.66 |
| 2000-01-13 | 377.79 |
| 2000-01-14 | 378.44 |
| 2000-01-17 | 381.28 |
| 2000-01-18 | 375.67 |
| 2000-01-19 | 372.15 |
| 2000-01-20 | 366.58 |
| 2000-01-21 | 360.32 |
| 2000-01-24 | 357.21 |
| 2000-01-25 | 348.24 |
| 2000-01-26 | 351.34 |
| 2000-01-27 | 357.06 |
| 2000-01-28 | 357.07 |
| 2000-01-31 | 348.51 |
| 2000-02-01 | 348.70 |
| 2000-02-02 | 349.03 |
| 2000-02-03 | 350.51 |
| 2000-02-04 | 351.97 |
| 2000-02-07 | 362.73 |
| 2000-02-08 | 362.48 |
| 2000-02-09 | 356.82 |
| 2000-02-10 | 350.34 |
| 2000-02-11 | 347.92 |
| 2000-02-14 | 341.35 |
| 2000-02-15 | 338.71 |
| 2000-02-16 | 340.22 |
| 2000-02-17 | 340.28 |
| 2000-02-18 | 334.90 |
| 2000-02-21 | 327.15 |
| 2000-02-22 | 308.80 |
| 2000-02-23 | 306.66 |
| 2000-02-24 | 301.68 |
| 2000-02-25 | 307.69 |
| 2000-02-28 | 304.33 |
| 2000-02-29 | 300.04 |
| 2000-03-01 | 298.74 |
| 2000-03-02 | 296.64 |
| 2000-03-03 | 297.01 |
| 2000-03-06 | 290.78 |
| 2000-03-07 | 293.82 |
| 2000-03-08 | 288.60 |
| 2000-03-09 | 290.52 |
| 2000-03-10 | 294.99 |
| 2000-03-13 | 297.37 |
| 2000-03-14 | 299.21 |
| 2000-03-15 | 296.82 |
| 2000-03-16 | 324.86 |
| 2000-03-17 | 317.97 |
| 2000-03-20 | 314.84 |
| 2000-03-21 | 314.31 |
| 2000-03-22 | 311.90 |
| 2000-03-23 | 303.84 |
| 2000-03-24 | 308.20 |
| 2000-03-27 | 307.95 |
| 2000-03-28 | 305.87 |
| 2000-03-29 | 302.42 |
| 2000-03-30 | 304.38 |
| 2000-03-31 | 308.86 |
| 2000-04-03 | 310.41 |
| 2000-04-04 | 318.81 |
| 2000-04-05 | 315.21 |
| 2000-04-06 | 316.34 |
| 2000-04-07 | 312.70 |
| 2000-04-10 | 310.23 |
| 2000-04-11 | 308.54 |
| 2000-04-12 | 311.63 |
| 2000-04-13 | 310.46 |
| 2000-04-14 | 307.06 |
| 2000-04-17 | 296.82 |
| 2000-04-18 | 302.59 |
| 2000-04-19 | 300.77 |
| 2000-04-20 | 297.33 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 304.09 |
| 2000-04-26 | 308.35 |
| 2000-04-27 | 307.65 |
| 2000-04-28 | 309.94 |
| 2000-05-01 | . |
| 2000-05-02 | 311.97 |
| 2000-05-03 | 312.15 |
| 2000-05-04 | 314.78 |
| 2000-05-05 | 315.36 |
| 2000-05-08 | 313.79 |
| 2000-05-09 | 314.40 |
| 2000-05-10 | 315.79 |
| 2000-05-11 | 316.93 |
| 2000-05-12 | 319.61 |
| 2000-05-15 | 316.86 |
| 2000-05-16 | 316.33 |
| 2000-05-17 | 318.10 |
| 2000-05-18 | 321.86 |
| 2000-05-19 | 318.13 |
| 2000-05-22 | 315.17 |
| 2000-05-23 | 314.37 |
| 2000-05-24 | 305.17 |
| 2000-05-25 | 308.47 |
| 2000-05-26 | 304.03 |
| 2000-05-29 | 302.28 |
| 2000-05-30 | 305.19 |
| 2000-05-31 | 310.24 |
| 2000-06-01 | . |
| 2000-06-02 | 305.47 |
| 2000-06-05 | 300.49 |
| 2000-06-06 | 299.38 |
| 2000-06-07 | 299.24 |
| 2000-06-08 | 294.90 |
| 2000-06-09 | 293.96 |
| 2000-06-12 | . |
| 2000-06-13 | 289.13 |
| 2000-06-14 | 287.23 |
| 2000-06-15 | 281.22 |
| 2000-06-16 | 282.89 |
| 2000-06-19 | 277.09 |
| 2000-06-20 | 278.58 |
| 2000-06-21 | 280.20 |
| 2000-06-22 | 279.06 |
| 2000-06-23 | . |
| 2000-06-26 | 279.72 |
| 2000-06-27 | 278.91 |
| 2000-06-28 | 278.53 |
| 2000-06-29 | 276.96 |
| 2000-06-30 | 281.75 |
| 2000-07-03 | 283.78 |
| 2000-07-04 | 287.91 |
| 2000-07-05 | 289.35 |
| 2000-07-06 | 295.46 |
| 2000-07-07 | 293.83 |
| 2000-07-10 | 293.70 |
| 2000-07-11 | 295.60 |
| 2000-07-12 | 303.16 |
| 2000-07-13 | 302.57 |
| 2000-07-14 | 302.92 |
| 2000-07-17 | 300.96 |
| 2000-07-18 | 301.56 |
| 2000-07-19 | 300.90 |
| 2000-07-20 | 298.95 |
| 2000-07-21 | 299.06 |
| 2000-07-24 | 301.17 |
| 2000-07-25 | 302.97 |
| 2000-07-26 | 307.21 |
| 2000-07-27 | 299.24 |
| 2000-07-28 | 300.78 |
| 2000-07-31 | 300.76 |
| 2000-08-01 | 297.53 |
| 2000-08-02 | 291.95 |
| 2000-08-03 | 288.10 |
| 2000-08-04 | 290.72 |
| 2000-08-07 | 289.20 |
| 2000-08-08 | 288.65 |
| 2000-08-09 | 293.27 |
| 2000-08-10 | 294.65 |
| 2000-08-11 | 293.49 |
| 2000-08-14 | 293.72 |
| 2000-08-15 | 292.75 |
| 2000-08-16 | 293.03 |
| 2000-08-17 | 293.81 |
| 2000-08-18 | 293.09 |
| 2000-08-21 | 293.12 |
| 2000-08-22 | 292.25 |
| 2000-08-23 | 289.75 |
| 2000-08-24 | 290.13 |
| 2000-08-25 | 287.97 |
| 2000-08-28 | 287.00 |
| 2000-08-29 | 289.60 |
| 2000-08-30 | 292.41 |
| 2000-08-31 | 296.22 |
| 2000-09-01 | 297.54 |
| 2000-09-04 | 299.62 |
| 2000-09-05 | 303.09 |
| 2000-09-06 | 311.35 |
| 2000-09-07 | 314.71 |
| 2000-09-08 | 313.32 |
| 2000-09-11 | 309.86 |
| 2000-09-12 | 310.15 |
| 2000-09-13 | 307.38 |
| 2000-09-14 | 308.55 |
| 2000-09-15 | 309.05 |
| 2000-09-18 | 308.76 |
| 2000-09-19 | 305.32 |
| 2000-09-20 | 301.49 |
| 2000-09-21 | 297.22 |
| 2000-09-22 | 295.92 |
| 2000-09-25 | 301.08 |
| 2000-09-26 | 295.34 |
| 2000-09-27 | 299.48 |
| 2000-09-28 | 294.05 |
| 2000-09-29 | 297.10 |
| 2000-10-02 | 303.06 |
| 2000-10-03 | 305.04 |
| 2000-10-04 | 305.00 |
| 2000-10-05 | 306.75 |
| 2000-10-06 | 304.78 |
| 2000-10-09 | 303.08 |
| 2000-10-10 | 298.18 |
| 2000-10-11 | 293.15 |
| 2000-10-12 | 291.34 |
| 2000-10-13 | 290.43 |
| 2000-10-16 | 291.34 |
| 2000-10-17 | 291.10 |
| 2000-10-18 | 287.45 |
| 2000-10-19 | 296.32 |
| 2000-10-20 | 304.04 |
| 2000-10-23 | 305.28 |
| 2000-10-24 | 319.92 |
| 2000-10-25 | 322.43 |
| 2000-10-26 | 317.53 |
| 2000-10-27 | 319.87 |
| 2000-10-30 | 319.00 |
| 2000-10-31 | 332.53 |
| 2000-11-01 | 335.32 |
| 2000-11-02 | 334.17 |
| 2000-11-03 | 336.67 |
| 2000-11-06 | 338.47 |
| 2000-11-07 | 338.96 |
| 2000-11-08 | 339.26 |
| 2000-11-09 | 337.52 |
| 2000-11-10 | 330.83 |
| 2000-11-13 | 322.61 |
| 2000-11-14 | 325.34 |
| 2000-11-15 | 327.08 |
| 2000-11-16 | 324.00 |
| 2000-11-17 | 325.55 |
| 2000-11-20 | 323.16 |
| 2000-11-21 | 324.29 |
| 2000-11-22 | 325.87 |
| 2000-11-23 | 330.79 |
| 2000-11-24 | 333.51 |
| 2000-11-27 | 334.31 |
| 2000-11-28 | 333.05 |
| 2000-11-29 | 331.66 |
| 2000-11-30 | 326.33 |
| 2000-12-01 | 329.40 |
| 2000-12-04 | 330.11 |
| 2000-12-05 | 334.56 |
| 2000-12-06 | 337.03 |
| 2000-12-07 | 336.05 |
| 2000-12-08 | 344.57 |
| 2000-12-11 | 351.82 |
| 2000-12-12 | 347.42 |
| 2000-12-13 | 346.93 |
| 2000-12-14 | 342.10 |
| 2000-12-15 | 338.91 |
| 2000-12-18 | 337.75 |
| 2000-12-19 | 339.18 |
| 2000-12-20 | 334.14 |
| 2000-12-21 | 338.73 |
| 2000-12-22 | 341.86 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 340.76 |
| 2000-12-28 | 346.46 |
| 2000-12-29 | 351.39 |
| 2001-01-01 | . |
| 2001-01-02 | 349.24 |
| 2001-01-03 | 331.87 |
| 2001-01-04 | 335.87 |
| 2001-01-05 | 341.95 |
| 2001-01-08 | 339.06 |
| 2001-01-09 | 334.55 |
| 2001-01-10 | 336.56 |
| 2001-01-11 | 327.45 |
| 2001-01-12 | 327.04 |
| 2001-01-15 | 326.25 |
| 2001-01-16 | 323.57 |
| 2001-01-17 | 328.31 |
| 2001-01-18 | 326.16 |
| 2001-01-19 | 324.18 |
| 2001-01-22 | 327.27 |
| 2001-01-23 | 329.15 |
| 2001-01-24 | 328.89 |
| 2001-01-25 | 330.26 |
| 2001-01-26 | 330.38 |
| 2001-01-29 | 328.27 |
| 2001-01-30 | 331.41 |
| 2001-01-31 | 344.71 |
| 2001-02-01 | 345.71 |
| 2001-02-02 | 349.68 |
| 2001-02-05 | 346.63 |
| 2001-02-06 | 345.94 |
| 2001-02-07 | 339.90 |
| 2001-02-08 | 338.36 |
| 2001-02-09 | 335.27 |
| 2001-02-12 | 340.23 |
| 2001-02-13 | 341.50 |
| 2001-02-14 | 341.30 |
| 2001-02-15 | 344.31 |
| 2001-02-16 | 345.28 |
| 2001-02-19 | 345.12 |
| 2001-02-20 | 346.99 |
| 2001-02-21 | 349.35 |
| 2001-02-22 | 347.86 |
| 2001-02-23 | 349.19 |
| 2001-02-26 | 348.31 |
| 2001-02-27 | 352.95 |
| 2001-02-28 | 356.72 |
| 2001-03-01 | 350.51 |
| 2001-03-02 | 355.02 |
| 2001-03-05 | 358.03 |
| 2001-03-06 | 360.02 |
| 2001-03-07 | 356.74 |
| 2001-03-08 | 356.60 |
| 2001-03-09 | 355.06 |
| 2001-03-12 | 361.23 |
| 2001-03-13 | 361.40 |
| 2001-03-14 | 356.81 |
| 2001-03-15 | 361.39 |
| 2001-03-16 | 359.58 |
| 2001-03-19 | 358.42 |
| 2001-03-20 | 353.65 |
| 2001-03-21 | 349.28 |
| 2001-03-22 | 338.51 |
| 2001-03-23 | 337.51 |
| 2001-03-26 | 338.86 |
| 2001-03-27 | 350.57 |
| 2001-03-28 | 345.07 |
| 2001-03-29 | 342.90 |
| 2001-03-30 | 345.76 |
| 2001-04-02 | 345.55 |
| 2001-04-03 | 340.25 |
| 2001-04-04 | 339.36 |
| 2001-04-05 | 345.63 |
| 2001-04-06 | 343.96 |
| 2001-04-09 | 352.66 |
| 2001-04-10 | 357.18 |
| 2001-04-11 | 363.27 |
| 2001-04-12 | 354.70 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 359.56 |
| 2001-04-18 | 363.08 |
| 2001-04-19 | 366.05 |
| 2001-04-20 | 367.28 |
| 2001-04-23 | 365.19 |
| 2001-04-24 | 370.28 |
| 2001-04-25 | 372.10 |
| 2001-04-26 | 376.00 |
| 2001-04-27 | 383.08 |
| 2001-04-30 | 392.78 |
| 2001-05-01 | . |
| 2001-05-02 | 388.45 |
| 2001-05-03 | 384.71 |
| 2001-05-04 | 384.59 |
| 2001-05-07 | 387.82 |
| 2001-05-08 | 382.56 |
| 2001-05-09 | 383.37 |
| 2001-05-10 | 392.04 |
| 2001-05-11 | 393.07 |
| 2001-05-14 | 395.44 |
| 2001-05-15 | 400.41 |
| 2001-05-16 | 403.73 |
| 2001-05-17 | 414.30 |
| 2001-05-18 | 418.37 |
| 2001-05-21 | 421.89 |
| 2001-05-22 | 418.62 |
| 2001-05-23 | 412.61 |
| 2001-05-24 | . |
| 2001-05-25 | 414.10 |
| 2001-05-28 | 412.37 |
| 2001-05-29 | 415.30 |
| 2001-05-30 | 412.87 |
| 2001-05-31 | 419.21 |
| 2001-06-01 | 418.98 |
| 2001-06-04 | . |
| 2001-06-05 | 425.05 |
| 2001-06-06 | 423.40 |
| 2001-06-07 | 421.86 |
| 2001-06-08 | 420.90 |
| 2001-06-11 | 417.19 |
| 2001-06-12 | 415.96 |
| 2001-06-13 | 409.05 |
| 2001-06-14 | 399.84 |
| 2001-06-15 | 393.36 |
| 2001-06-18 | 392.28 |
| 2001-06-19 | 393.17 |
| 2001-06-20 | 387.36 |
| 2001-06-21 | 395.89 |
| 2001-06-22 | . |
| 2001-06-25 | 405.33 |
| 2001-06-26 | 400.35 |
| 2001-06-27 | 402.62 |
| 2001-06-28 | 407.68 |
| 2001-06-29 | 404.54 |
| 2001-07-02 | 408.54 |
| 2001-07-03 | 405.64 |
| 2001-07-04 | 405.96 |
| 2001-07-05 | 407.81 |
| 2001-07-06 | 403.72 |
| 2001-07-09 | 405.47 |
| 2001-07-10 | 406.58 |
| 2001-07-11 | 405.01 |
| 2001-07-12 | 403.43 |
| 2001-07-13 | 402.12 |
| 2001-07-16 | 399.41 |
| 2001-07-17 | 396.65 |
| 2001-07-18 | 394.29 |
| 2001-07-19 | 402.64 |
| 2001-07-20 | 401.48 |
| 2001-07-23 | 397.71 |
| 2001-07-24 | 395.11 |
| 2001-07-25 | 389.04 |
| 2001-07-26 | 387.66 |
| 2001-07-27 | 391.98 |
| 2001-07-30 | 393.42 |
| 2001-07-31 | 394.36 |
| 2001-08-01 | 393.98 |
| 2001-08-02 | 395.81 |
| 2001-08-03 | 400.21 |
| 2001-08-06 | 400.70 |
| 2001-08-07 | 396.84 |
| 2001-08-08 | 397.83 |
| 2001-08-09 | 399.16 |
| 2001-08-10 | 401.82 |
| 2001-08-13 | 402.56 |
| 2001-08-14 | 403.53 |
| 2001-08-15 | 407.66 |
| 2001-08-16 | 406.00 |
| 2001-08-17 | 404.41 |
| 2001-08-20 | 401.04 |
| 2001-08-21 | 402.67 |
| 2001-08-22 | 410.48 |
| 2001-08-23 | 412.72 |
| 2001-08-24 | 416.02 |
| 2001-08-27 | 418.19 |
| 2001-08-28 | 420.21 |
| 2001-08-29 | 415.84 |
| 2001-08-30 | 412.73 |
| 2001-08-31 | 409.27 |
| 2001-09-03 | 406.68 |
| 2001-09-04 | 415.63 |
| 2001-09-05 | 417.17 |
| 2001-09-06 | 415.90 |
| 2001-09-07 | 412.61 |
| 2001-09-10 | 408.31 |
| 2001-09-11 | 382.46 |
| 2001-09-12 | 391.44 |
| 2001-09-13 | 390.24 |
| 2001-09-14 | 382.86 |
| 2001-09-17 | 378.35 |
| 2001-09-18 | 375.35 |
| 2001-09-19 | 375.04 |
| 2001-09-20 | 362.76 |
| 2001-09-21 | 359.91 |
| 2001-09-24 | 366.39 |
| 2001-09-25 | 372.36 |
| 2001-09-26 | 375.51 |
| 2001-09-27 | 383.14 |
| 2001-09-28 | 406.12 |
| 2001-10-01 | 405.89 |
| 2001-10-02 | 403.63 |
| 2001-10-03 | 406.33 |
| 2001-10-04 | 418.84 |
| 2001-10-05 | 424.03 |
| 2001-10-08 | 421.46 |
| 2001-10-09 | 417.66 |
| 2001-10-10 | 422.71 |
| 2001-10-11 | 429.24 |
| 2001-10-12 | 421.95 |
| 2001-10-15 | 421.14 |
| 2001-10-16 | 420.02 |
| 2001-10-17 | 422.73 |
| 2001-10-18 | 420.15 |
| 2001-10-19 | 415.90 |
| 2001-10-22 | 416.78 |
| 2001-10-23 | 423.23 |
| 2001-10-24 | 425.12 |
| 2001-10-25 | 427.55 |
| 2001-10-26 | 427.04 |
| 2001-10-29 | 426.48 |
| 2001-10-30 | 425.64 |
| 2001-10-31 | 432.29 |
| 2001-11-01 | 428.48 |
| 2001-11-02 | 425.44 |
| 2001-11-05 | 428.20 |
| 2001-11-06 | 429.01 |
| 2001-11-07 | 434.48 |
| 2001-11-08 | 442.69 |
| 2001-11-09 | 439.48 |
| 2001-11-12 | 437.38 |
| 2001-11-13 | 444.99 |
| 2001-11-14 | 436.82 |
| 2001-11-15 | 446.08 |
| 2001-11-16 | 446.11 |
| 2001-11-19 | 449.99 |
| 2001-11-20 | 441.80 |
| 2001-11-21 | 438.10 |
| 2001-11-22 | 446.10 |
| 2001-11-23 | 446.38 |
| 2001-11-26 | 445.19 |
| 2001-11-27 | 444.93 |
| 2001-11-28 | 442.39 |
| 2001-11-29 | 440.42 |
| 2001-11-30 | 443.56 |
| 2001-12-03 | 445.01 |
| 2001-12-04 | 445.19 |
| 2001-12-05 | 446.93 |
| 2001-12-06 | 446.62 |
| 2001-12-07 | 445.24 |
| 2001-12-10 | 439.22 |
| 2001-12-11 | 438.71 |
| 2001-12-12 | 435.04 |
| 2001-12-13 | 430.68 |
| 2001-12-14 | 431.51 |
| 2001-12-17 | 433.43 |
| 2001-12-18 | 439.15 |
| 2001-12-19 | 439.56 |
| 2001-12-20 | 434.44 |
| 2001-12-21 | 439.49 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 446.88 |
| 2001-12-28 | 445.75 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 438.24 |
| 2002-01-03 | 449.72 |
| 2002-01-04 | 452.68 |
| 2002-01-07 | 461.03 |
| 2002-01-08 | 457.19 |
| 2002-01-09 | 460.10 |
| 2002-01-10 | 455.85 |
| 2002-01-11 | 459.69 |
| 2002-01-14 | 447.50 |
| 2002-01-15 | 445.80 |
| 2002-01-16 | 438.30 |
| 2002-01-17 | 444.10 |
| 2002-01-18 | 446.50 |
| 2002-01-21 | 443.94 |
| 2002-01-22 | 448.52 |
| 2002-01-23 | 447.20 |
| 2002-01-24 | 446.02 |
| 2002-01-25 | 445.13 |
| 2002-01-28 | 450.85 |
| 2002-01-29 | 455.63 |
| 2002-01-30 | 452.92 |
| 2002-01-31 | 463.75 |
| 2002-02-01 | 471.11 |
| 2002-02-04 | 477.51 |
| 2002-02-05 | 470.83 |
| 2002-02-06 | 470.44 |
| 2002-02-07 | 465.24 |
| 2002-02-08 | 465.17 |
| 2002-02-11 | 470.97 |
| 2002-02-12 | 471.48 |
| 2002-02-13 | 478.06 |
| 2002-02-14 | 474.51 |
| 2002-02-15 | 477.67 |
| 2002-02-18 | 473.00 |
| 2002-02-19 | 471.75 |
| 2002-02-20 | 469.18 |
| 2002-02-21 | 477.23 |
| 2002-02-22 | 475.32 |
| 2002-02-25 | 473.42 |
| 2002-02-26 | 475.18 |
| 2002-02-27 | 478.16 |
| 2002-02-28 | 475.68 |
| 2002-03-01 | 483.31 |
| 2002-03-04 | 495.93 |
| 2002-03-05 | 493.24 |
| 2002-03-06 | 490.65 |
| 2002-03-07 | 490.84 |
| 2002-03-08 | 493.31 |
| 2002-03-11 | 492.63 |
| 2002-03-12 | 496.46 |
| 2002-03-13 | 497.29 |
| 2002-03-14 | 492.49 |
| 2002-03-15 | 493.44 |
| 2002-03-18 | 497.24 |
| 2002-03-19 | 493.64 |
| 2002-03-20 | 492.84 |
| 2002-03-21 | 488.46 |
| 2002-03-22 | 489.69 |
| 2002-03-25 | 481.58 |
| 2002-03-26 | 476.92 |
| 2002-03-27 | 479.52 |
| 2002-03-28 | 483.81 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 491.14 |
| 2002-04-03 | 488.24 |
| 2002-04-04 | 488.16 |
| 2002-04-05 | 489.72 |
| 2002-04-08 | 486.87 |
| 2002-04-09 | 486.99 |
| 2002-04-10 | 487.36 |
| 2002-04-11 | 486.71 |
| 2002-04-12 | 485.85 |
| 2002-04-15 | 490.57 |
| 2002-04-16 | 495.75 |
| 2002-04-17 | 498.47 |
| 2002-04-18 | 496.59 |
| 2002-04-19 | 497.01 |
| 2002-04-22 | 491.66 |
| 2002-04-23 | 492.61 |
| 2002-04-24 | 492.57 |
| 2002-04-25 | 486.00 |
| 2002-04-26 | 503.29 |
| 2002-04-29 | 501.45 |
| 2002-04-30 | 498.05 |
| 2002-05-01 | . |
| 2002-05-02 | 507.08 |
| 2002-05-03 | 508.44 |
| 2002-05-06 | 504.73 |
| 2002-05-07 | 506.18 |
| 2002-05-08 | 509.91 |
| 2002-05-09 | . |
| 2002-05-10 | 511.54 |
| 2002-05-13 | 516.82 |
| 2002-05-14 | 522.73 |
| 2002-05-15 | 522.29 |
| 2002-05-16 | 521.20 |
| 2002-05-17 | 521.91 |
| 2002-05-20 | . |
| 2002-05-21 | 516.48 |
| 2002-05-22 | 510.33 |
| 2002-05-23 | 511.19 |
| 2002-05-24 | 512.43 |
| 2002-05-27 | 512.73 |
| 2002-05-28 | 516.23 |
| 2002-05-29 | 516.53 |
| 2002-05-30 | 506.38 |
| 2002-05-31 | 514.11 |
| 2002-06-03 | 511.17 |
| 2002-06-04 | 502.46 |
| 2002-06-05 | 511.37 |
| 2002-06-06 | 517.09 |
| 2002-06-07 | 516.43 |
| 2002-06-10 | 513.41 |
| 2002-06-11 | 509.21 |
| 2002-06-12 | 502.18 |
| 2002-06-13 | 506.18 |
| 2002-06-14 | 490.92 |
| 2002-06-17 | 491.93 |
| 2002-06-18 | 493.60 |
| 2002-06-19 | 489.33 |
| 2002-06-20 | 480.54 |
| 2002-06-21 | . |
| 2002-06-24 | 474.18 |
| 2002-06-25 | 478.06 |
| 2002-06-26 | 468.23 |
| 2002-06-27 | 475.88 |
| 2002-06-28 | 490.01 |
| 2002-07-01 | 491.73 |
| 2002-07-02 | 483.81 |
| 2002-07-03 | 478.80 |
| 2002-07-04 | 482.49 |
| 2002-07-05 | 483.10 |
| 2002-07-08 | 482.78 |
| 2002-07-09 | 487.01 |
| 2002-07-10 | 484.19 |
| 2002-07-11 | 480.05 |
| 2002-07-12 | 472.49 |
| 2002-07-15 | 461.31 |
| 2002-07-16 | 460.32 |
| 2002-07-17 | 460.08 |
| 2002-07-18 | 460.08 |
| 2002-07-19 | 450.23 |
| 2002-07-22 | 442.23 |
| 2002-07-23 | 432.78 |
| 2002-07-24 | 411.48 |
| 2002-07-25 | 416.62 |
| 2002-07-26 | 413.60 |
| 2002-07-29 | 429.28 |
| 2002-07-30 | 435.06 |
| 2002-07-31 | 441.41 |
| 2002-08-01 | 432.65 |
| 2002-08-02 | 423.84 |
| 2002-08-05 | 410.12 |
| 2002-08-06 | 415.19 |
| 2002-08-07 | 415.75 |
| 2002-08-08 | 419.29 |
| 2002-08-09 | 425.43 |
| 2002-08-12 | 424.45 |
| 2002-08-13 | 414.20 |
| 2002-08-14 | 413.80 |
| 2002-08-15 | 419.54 |
| 2002-08-16 | 415.69 |
| 2002-08-19 | 418.73 |
| 2002-08-20 | 419.05 |
| 2002-08-21 | 426.84 |
| 2002-08-22 | 438.93 |
| 2002-08-23 | 436.74 |
| 2002-08-26 | 428.65 |
| 2002-08-27 | 432.07 |
| 2002-08-28 | 427.42 |
| 2002-08-29 | 420.48 |
| 2002-08-30 | 417.89 |
| 2002-09-02 | 423.99 |
| 2002-09-03 | 412.37 |
| 2002-09-04 | 405.92 |
| 2002-09-05 | 401.38 |
| 2002-09-06 | 406.90 |
| 2002-09-09 | 407.92 |
| 2002-09-10 | 413.17 |
| 2002-09-11 | 416.79 |
| 2002-09-12 | 416.28 |
| 2002-09-13 | 416.88 |
| 2002-09-16 | 413.28 |
| 2002-09-17 | 409.18 |
| 2002-09-18 | 399.63 |
| 2002-09-19 | 398.14 |
| 2002-09-20 | 393.54 |
| 2002-09-23 | 384.47 |
| 2002-09-24 | 373.83 |
| 2002-09-25 | 377.92 |
| 2002-09-26 | 389.57 |
| 2002-09-27 | 386.40 |
| 2002-09-30 | 379.81 |
| 2002-10-01 | 373.23 |
| 2002-10-02 | 371.12 |
| 2002-10-03 | 367.94 |
| 2002-10-04 | 372.20 |
| 2002-10-07 | 361.13 |
| 2002-10-08 | 350.49 |
| 2002-10-09 | 351.43 |
| 2002-10-10 | 353.71 |
| 2002-10-11 | 372.38 |
| 2002-10-14 | 370.25 |
| 2002-10-15 | 386.95 |
| 2002-10-16 | 382.08 |
| 2002-10-17 | 394.40 |
| 2002-10-18 | 405.30 |
| 2002-10-21 | 401.00 |
| 2002-10-22 | 405.24 |
| 2002-10-23 | 401.24 |
| 2002-10-24 | 405.79 |
| 2002-10-25 | 393.13 |
| 2002-10-28 | 396.21 |
| 2002-10-29 | 388.08 |
| 2002-10-30 | 394.76 |
| 2002-10-31 | 400.33 |
| 2002-11-01 | 399.94 |
| 2002-11-04 | 408.22 |
| 2002-11-05 | 415.71 |
| 2002-11-06 | 412.98 |
| 2002-11-07 | 413.04 |
| 2002-11-08 | 406.88 |
| 2002-11-11 | 397.01 |
| 2002-11-12 | 397.02 |
| 2002-11-13 | 397.37 |
| 2002-11-14 | 403.39 |
| 2002-11-15 | 401.94 |
| 2002-11-18 | 405.67 |
| 2002-11-19 | 402.34 |
| 2002-11-20 | 403.59 |
| 2002-11-21 | 412.61 |
| 2002-11-22 | 413.56 |
| 2002-11-25 | 418.07 |
| 2002-11-26 | 414.33 |
| 2002-11-27 | 427.91 |
| 2002-11-28 | 437.05 |
| 2002-11-29 | 442.89 |
| 2002-12-02 | 444.60 |
| 2002-12-03 | 434.15 |
| 2002-12-04 | 426.86 |
| 2002-12-05 | 430.46 |
| 2002-12-06 | 425.05 |
| 2002-12-09 | 421.08 |
| 2002-12-10 | 421.58 |
| 2002-12-11 | 423.54 |
| 2002-12-12 | 418.03 |
| 2002-12-13 | 416.59 |
| 2002-12-16 | 416.65 |
| 2002-12-17 | 410.80 |
| 2002-12-18 | 407.16 |
| 2002-12-19 | 401.36 |
| 2002-12-20 | 401.74 |
| 2002-12-23 | 397.12 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 392.47 |
| 2002-12-30 | 395.69 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 404.97 |
| 2003-01-03 | 410.42 |
| 2003-01-06 | . |
| 2003-01-07 | 405.14 |
| 2003-01-08 | 398.88 |
| 2003-01-09 | 396.79 |
| 2003-01-10 | 398.20 |
| 2003-01-13 | 408.40 |
| 2003-01-14 | 411.31 |
| 2003-01-15 | 413.36 |
| 2003-01-16 | 420.83 |
| 2003-01-17 | 415.44 |
| 2003-01-20 | 420.41 |
| 2003-01-21 | 415.49 |
| 2003-01-22 | 411.73 |
| 2003-01-23 | 409.86 |
| 2003-01-24 | 405.80 |
| 2003-01-27 | 391.09 |
| 2003-01-28 | 383.73 |
| 2003-01-29 | 381.03 |
| 2003-01-30 | 370.91 |
| 2003-01-31 | 368.10 |
| 2003-02-03 | 377.13 |
| 2003-02-04 | 378.01 |
| 2003-02-05 | 378.06 |
| 2003-02-06 | 375.21 |
| 2003-02-07 | 373.45 |
| 2003-02-10 | 367.63 |
| 2003-02-11 | 371.01 |
| 2003-02-12 | 367.48 |
| 2003-02-13 | 368.88 |
| 2003-02-14 | 371.24 |
| 2003-02-17 | 380.70 |
| 2003-02-18 | 384.24 |
| 2003-02-19 | 384.66 |
| 2003-02-20 | 384.56 |
| 2003-02-21 | 384.49 |
| 2003-02-24 | 386.38 |
| 2003-02-25 | 377.88 |
| 2003-02-26 | 375.33 |
| 2003-02-27 | 375.69 |
| 2003-02-28 | 380.43 |
| 2003-03-03 | 383.28 |
| 2003-03-04 | 376.64 |
| 2003-03-05 | 375.97 |
| 2003-03-06 | 374.07 |
| 2003-03-07 | 370.27 |
| 2003-03-10 | 369.87 |
| 2003-03-11 | 373.81 |
| 2003-03-12 | 367.49 |
| 2003-03-13 | 371.41 |
| 2003-03-14 | 384.10 |
| 2003-03-17 | 390.26 |
| 2003-03-18 | 401.15 |
| 2003-03-19 | 399.40 |
| 2003-03-20 | 397.31 |
| 2003-03-21 | 406.02 |
| 2003-03-24 | 398.08 |
| 2003-03-25 | 400.34 |
| 2003-03-26 | 397.37 |
| 2003-03-27 | 393.93 |
| 2003-03-28 | 389.74 |
| 2003-03-31 | 380.68 |
| 2003-04-01 | 380.23 |
| 2003-04-02 | 388.71 |
| 2003-04-03 | 390.58 |
| 2003-04-04 | 387.41 |
| 2003-04-07 | 397.66 |
| 2003-04-08 | 392.95 |
| 2003-04-09 | 386.46 |
| 2003-04-10 | 388.45 |
| 2003-04-11 | 389.52 |
| 2003-04-14 | 387.69 |
| 2003-04-15 | 387.33 |
| 2003-04-16 | 391.39 |
| 2003-04-17 | 392.20 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 391.81 |
| 2003-04-23 | 403.07 |
| 2003-04-24 | 404.57 |
| 2003-04-25 | 401.91 |
| 2003-04-28 | 410.68 |
| 2003-04-29 | 414.56 |
| 2003-04-30 | 415.17 |
| 2003-05-01 | . |
| 2003-05-02 | 409.88 |
| 2003-05-05 | 415.25 |
| 2003-05-06 | 421.92 |
| 2003-05-07 | 421.92 |
| 2003-05-08 | 417.52 |
| 2003-05-09 | 419.38 |
| 2003-05-12 | 419.08 |
| 2003-05-13 | 416.80 |
| 2003-05-14 | 413.44 |
| 2003-05-15 | 414.19 |
| 2003-05-16 | 408.71 |
| 2003-05-19 | 406.99 |
| 2003-05-20 | 406.25 |
| 2003-05-21 | 401.40 |
| 2003-05-22 | 402.08 |
| 2003-05-23 | 399.79 |
| 2003-05-26 | 399.71 |
| 2003-05-27 | 399.27 |
| 2003-05-28 | 404.33 |
| 2003-05-29 | . |
| 2003-05-30 | 402.37 |
| 2003-06-02 | 407.83 |
| 2003-06-03 | 410.33 |
| 2003-06-04 | 411.32 |
| 2003-06-05 | 407.88 |
| 2003-06-06 | 413.90 |
| 2003-06-09 | . |
| 2003-06-10 | 413.16 |
| 2003-06-11 | 418.94 |
| 2003-06-12 | 418.61 |
| 2003-06-13 | 414.83 |
| 2003-06-16 | 415.03 |
| 2003-06-17 | 422.59 |
| 2003-06-18 | 425.74 |
| 2003-06-19 | 425.31 |
| 2003-06-20 | . |
| 2003-06-23 | 419.72 |
| 2003-06-24 | 411.19 |
| 2003-06-25 | 410.69 |
| 2003-06-26 | 412.80 |
| 2003-06-27 | 417.48 |
| 2003-06-30 | 415.04 |
| 2003-07-01 | 409.97 |
| 2003-07-02 | 414.35 |
| 2003-07-03 | 421.82 |
| 2003-07-04 | 429.96 |
| 2003-07-07 | 450.75 |
| 2003-07-08 | 447.93 |
| 2003-07-09 | 443.07 |
| 2003-07-10 | 437.58 |
| 2003-07-11 | 439.00 |
| 2003-07-14 | 443.25 |
| 2003-07-15 | 443.23 |
| 2003-07-16 | 442.39 |
| 2003-07-17 | 442.40 |
| 2003-07-18 | 451.95 |
| 2003-07-21 | 446.20 |
| 2003-07-22 | 443.82 |
| 2003-07-23 | 443.88 |
| 2003-07-24 | 445.45 |
| 2003-07-25 | 447.51 |
| 2003-07-28 | 448.29 |
| 2003-07-29 | 446.18 |
| 2003-07-30 | 444.73 |
| 2003-07-31 | 447.28 |
| 2003-08-01 | 446.33 |
| 2003-08-04 | 445.03 |
| 2003-08-05 | 445.45 |
| 2003-08-06 | 439.42 |
| 2003-08-07 | 435.11 |
| 2003-08-08 | 439.32 |
| 2003-08-11 | 442.15 |
| 2003-08-12 | 446.33 |
| 2003-08-13 | 446.99 |
| 2003-08-14 | 454.74 |
| 2003-08-15 | 456.14 |
| 2003-08-18 | 459.32 |
| 2003-08-19 | 468.15 |
| 2003-08-20 | 470.81 |
| 2003-08-21 | 477.99 |
| 2003-08-22 | 474.01 |
| 2003-08-25 | 471.15 |
| 2003-08-26 | 466.00 |
| 2003-08-27 | 470.39 |
| 2003-08-28 | 469.66 |
| 2003-08-29 | 469.27 |
| 2003-09-01 | 483.10 |
| 2003-09-02 | 485.44 |
| 2003-09-03 | 493.30 |
| 2003-09-04 | 492.73 |
| 2003-09-05 | 491.70 |
| 2003-09-08 | 497.17 |
| 2003-09-09 | 492.23 |
| 2003-09-10 | 481.85 |
| 2003-09-11 | 482.40 |
| 2003-09-12 | 485.16 |
| 2003-09-15 | 488.85 |
| 2003-09-16 | 492.66 |
| 2003-09-17 | 485.68 |
| 2003-09-18 | 480.35 |
| 2003-09-19 | 478.18 |
| 2003-09-22 | 464.58 |
| 2003-09-23 | 462.55 |
| 2003-09-24 | 460.59 |
| 2003-09-25 | 454.10 |
| 2003-09-26 | 455.73 |
| 2003-09-29 | 455.66 |
| 2003-09-30 | 450.36 |
| 2003-10-01 | 447.13 |
| 2003-10-02 | 452.15 |
| 2003-10-03 | 459.31 |
| 2003-10-06 | 455.78 |
| 2003-10-07 | 451.79 |
| 2003-10-08 | 455.11 |
| 2003-10-09 | 461.22 |
| 2003-10-10 | 456.93 |
| 2003-10-13 | 461.12 |
| 2003-10-14 | 464.70 |
| 2003-10-15 | 470.92 |
| 2003-10-16 | 469.46 |
| 2003-10-17 | 471.85 |
| 2003-10-20 | 470.63 |
| 2003-10-21 | 469.31 |
| 2003-10-22 | 458.95 |
| 2003-10-23 | 464.46 |
| 2003-10-24 | 463.58 |
| 2003-10-27 | 466.92 |
| 2003-10-28 | 470.83 |
| 2003-10-29 | 478.49 |
| 2003-10-30 | 480.80 |
| 2003-10-31 | 479.93 |
#2003-11-03| 486.02
#2003-11-04| 483.88
#2003-11-05| 480.67
#2003-11-06| 481.07
#2003-11-07| 482.85
#2003-11-10| 485.23
#2003-11-11| 482.73
#2003-11-12| 481.87
#2003-11-13| 485.51
#2003-11-14| 487.50
#2003-11-17| 480.31
#2003-11-18| 475.80
#2003-11-19| 468.94
#2003-11-20| 468.63
#2003-11-21| 469.29
#2003-11-24| 476.89
#2003-11-25| 474.71
#2003-11-26| 475.92
#2003-11-27| 478.83
#2003-11-28| 479.10
#2003-12-01| 482.67
#2003-12-02| 485.93
#2003-12-03| 485.78
#2003-12-04| 481.36
#2003-12-05| 487.01
#2003-12-08| 485.56
#2003-12-09| 487.04
#2003-12-10| 485.33
#2003-12-11| 483.71
#2003-12-12| 483.57
#2003-12-15| 484.62
#2003-12-16| 478.58
#2003-12-17| 471.38
#2003-12-18| 471.93
#2003-12-19| 468.72
#2003-12-22| 469.96
#2003-12-23| 476.89
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 480.91
#2003-12-30| 485.00
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 491.12
#2004-01-05| 491.19
#2004-01-06| .
#2004-01-07| 488.14
#2004-01-08| 485.74
#2004-01-09| 482.99
#2004-01-12| 483.12
#2004-01-13| 481.40
#2004-01-14| 482.81
#2004-01-15| 486.03
#2004-01-16| 489.63
#2004-01-19| 491.35
#2004-01-20| 477.11
#2004-01-21| 470.09
#2004-01-22| 475.00
#2004-01-23| 476.81
#2004-01-26| 478.60
#2004-01-27| 477.12
#2004-01-28| 477.59
#2004-01-29| 476.97
#2004-01-30| 478.29
#2004-02-02| 476.05
#2004-02-03| 476.58
#2004-02-04| 478.06
#2004-02-05| 476.62
#2004-02-06| 473.01
#2004-02-09| 473.38
#2004-02-10| 474.23
#2004-02-11| 477.60
#2004-02-12| 477.78
#2004-02-13| 479.27
#2004-02-16| 478.57
#2004-02-17| 483.03
#2004-02-18| 487.06
#2004-02-19| 499.84
#2004-02-20| 500.41
#2004-02-23| 499.83
#2004-02-24| 495.54
#2004-02-25| 498.50
#2004-02-26| 499.26
#2004-02-27| 498.38
#2004-03-01| 503.94
#2004-03-02| 507.52
#2004-03-03| 511.61
#2004-03-04| 509.46
#2004-03-05| 504.41
#2004-03-08| 505.31
#2004-03-09| 501.28
#2004-03-10| 496.05
#2004-03-11| 488.45
#2004-03-12| 489.17
#2004-03-15| 484.98
#2004-03-16| 482.62
#2004-03-17| 489.36
#2004-03-18| 485.36
#2004-03-19| 487.80
#2004-03-22| 480.33
#2004-03-23| 484.04
#2004-03-24| 484.82
#2004-03-25| 488.98
#2004-03-26| 487.57
#2004-03-29| 492.29
#2004-03-30| 491.86
#2004-03-31| 494.88
#2004-04-01| 499.34
#2004-04-02| 505.97
#2004-04-05| 511.98
#2004-04-06| 512.24
#2004-04-07| 511.96
#2004-04-08| 510.65
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 517.59
#2004-04-14| 512.09
#2004-04-15| 512.20
#2004-04-16| 515.95
#2004-04-19| 517.64
#2004-04-20| 521.97
#2004-04-21| 519.44
#2004-04-22| 518.93
#2004-04-23| 519.84
#2004-04-26| 522.25
#2004-04-27| 522.05
#2004-04-28| 515.87
#2004-04-29| 512.82
#2004-04-30| 509.28
#2004-05-03| 508.86
#2004-05-04| 507.22
#2004-05-05| 509.63
#2004-05-06| 500.68
#2004-05-07| 502.97
#2004-05-10| 493.64
#2004-05-11| 503.58
#2004-05-12| 496.82
#2004-05-13| 499.04
#2004-05-14| 496.14
#2004-05-17| 492.04
#2004-05-18| 491.35
#2004-05-19| 497.28
#2004-05-20| .
#2004-05-21| 497.13
#2004-05-24| 500.55
#2004-05-25| 493.85
#2004-05-26| 493.05
#2004-05-27| 491.75
#2004-05-28| 496.29
#2004-05-31| .
#2004-06-01| 497.07
#2004-06-02| 501.06
#2004-06-03| 501.75
#2004-06-04| 502.14
#2004-06-07| 507.40
#2004-06-08| 508.57
#2004-06-09| 506.13
#2004-06-10| 504.54
#2004-06-11| 507.32
#2004-06-14| 503.17
#2004-06-15| 500.62
#2004-06-16| 498.42
#2004-06-17| 499.50
#2004-06-18| 502.03
#2004-06-21| 501.51
#2004-06-22| 505.07
#2004-06-23| 507.53
#2004-06-24| 511.94
#2004-06-25| .
#2004-06-28| 513.01
#2004-06-29| 513.66
#2004-06-30| 509.79
#2004-07-01| 508.89
#2004-07-02| 505.49
#2004-07-05| 506.47
#2004-07-06| 508.14
#2004-07-07| 503.73
#2004-07-08| 505.55
#2004-07-09| 507.34
#2004-07-12| 504.82
#2004-07-13| 505.46
#2004-07-14| 499.98
#2004-07-15| 500.76
#2004-07-16| 501.53
#2004-07-19| 498.59
#2004-07-20| 493.81
#2004-07-21| 496.05
#2004-07-22| 490.85
#2004-07-23| 491.32
#2004-07-26| 491.76
#2004-07-27| 495.26
#2004-07-28| 499.32
#2004-07-29| 506.40
#2004-07-30| 514.14
#2004-08-02| 516.00
#2004-08-03| 517.95
#2004-08-04| 512.59
#2004-08-05| 511.28
#2004-08-06| 502.86
#2004-08-09| 497.58
#2004-08-10| 500.57
#2004-08-11| 498.93
#2004-08-12| 498.05
#2004-08-13| 500.64
#2004-08-16| 505.22
#2004-08-17| 506.16
#2004-08-18| 503.15
#2004-08-19| 505.57
#2004-08-20| 507.44
#2004-08-23| 510.63
#2004-08-24| 506.01
#2004-08-25| 503.24
#2004-08-26| 504.19
#2004-08-27| 501.62
#2004-08-30| 501.80
#2004-08-31| 497.15
#2004-09-01| 501.88
#2004-09-02| 503.52
#2004-09-03| 505.60
#2004-09-06| 504.87
#2004-09-07| 504.62
#2004-09-08| 501.15
#2004-09-09| 501.79
#2004-09-10| 501.40
#2004-09-13| 502.88
#2004-09-14| 504.84
#2004-09-15| 506.38
#2004-09-16| 506.10
#2004-09-17| 509.80
#2004-09-20| 508.00
#2004-09-21| 510.73
#2004-09-22| 513.07
#2004-09-23| 515.49
#2004-09-24| 516.32
#2004-09-27| 519.15
#2004-09-28| 521.08
#2004-09-29| 522.42
#2004-09-30| 523.28
#2004-10-01| 533.16
#2004-10-04| 539.47
#2004-10-05| 540.52
#2004-10-06| 542.74
#2004-10-07| 544.41
#2004-10-08| 541.56
#2004-10-11| 540.79
#2004-10-12| 536.71
#2004-10-13| 531.77
#2004-10-14| 532.89
#2004-10-15| 527.09
#2004-10-18| 528.11
#2004-10-19| 528.04
#2004-10-20| 522.91
#2004-10-21| 527.40
#2004-10-22| 532.19
#2004-10-25| 523.01
#2004-10-26| 518.14
#2004-10-27| 522.47
#2004-10-28| 518.70
#2004-10-29| 521.87
#2004-11-01| 527.68
#2004-11-02| 528.92
#2004-11-03| 529.86
#2004-11-04| 533.61
#2004-11-05| 535.25
#2004-11-08| 537.64
#2004-11-09| 537.61
#2004-11-10| 535.78
#2004-11-11| 534.97
#2004-11-12| 533.16
#2004-11-15| 534.33
#2004-11-16| 530.02
#2004-11-17| 536.87
#2004-11-18| 538.71
#2004-11-19| 537.77
#2004-11-22| 534.98
#2004-11-23| 543.45
#2004-11-24| 544.73
#2004-11-25| 550.87
#2004-11-26| 553.34
#2004-11-29| 556.32
#2004-11-30| 553.55
#2004-12-01| 549.34
#2004-12-02| 542.85
#2004-12-03| 536.79
#2004-12-06| 537.02
#2004-12-07| 537.66
#2004-12-08| 531.10
#2004-12-09| 530.32
#2004-12-10| 537.60
#2004-12-13| 539.79
#2004-12-14| 538.15
#2004-12-15| 531.55
#2004-12-16| 535.23
#2004-12-17| 530.16
#2004-12-20| 535.57
#2004-12-21| 540.34
#2004-12-22| 543.18
#2004-12-23| 543.76
#2004-12-24| .
#2004-12-27| 542.96
#2004-12-28| 538.80
#2004-12-29| 539.38
#2004-12-30| 541.02
#2004-12-31| .
#2005-01-03| 541.99
#2005-01-04| 542.73
#2005-01-05| 544.98
#2005-01-06| .
#2005-01-07| 543.48
#2005-01-10| 547.12
#2005-01-11| 545.53
#2005-01-12| 541.21
#2005-01-13| 543.35
#2005-01-14| 543.96
#2005-01-17| 545.83
#2005-01-18| 544.41
#2005-01-19| 546.96
#2005-01-20| 541.27
#2005-01-21| 543.32
#2005-01-24| 541.98
#2005-01-25| 538.05
#2005-01-26| 541.58
#2005-01-27| 540.21
#2005-01-28| 539.76
#2005-01-31| 540.93
#2005-02-01| 545.57
#2005-02-02| 543.00
#2005-02-03| 542.04
#2005-02-04| 541.88
#2005-02-07| 545.15
#2005-02-08| 549.71
#2005-02-09| 553.10
#2005-02-10| 552.88
#2005-02-11| 556.39
#2005-02-14| 553.01
#2005-02-15| 554.96
#2005-02-16| 553.53
#2005-02-17| 557.32
#2005-02-18| 553.48
#2005-02-21| 557.10
#2005-02-22| 554.69
#2005-02-23| 552.64
#2005-02-24| 551.56
#2005-02-25| 557.50
#2005-02-28| 558.96
#2005-03-01| 559.56
#2005-03-02| 565.94
#2005-03-03| 565.76
#2005-03-04| 570.19
#2005-03-07| 565.65
#2005-03-08| 562.60
#2005-03-09| 561.58
#2005-03-10| 561.08
#2005-03-11| 556.95
#2005-03-14| 556.67
#2005-03-15| 559.76
#2005-03-16| 555.38
#2005-03-17| 551.23
#2005-03-18| 553.02
#2005-03-21| 552.01
#2005-03-22| 550.65
#2005-03-23| 550.61
#2005-03-24| 554.74
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 547.63
#2005-03-30| 549.42
#2005-03-31| 545.48
#2005-04-01| 552.46
#2005-04-04| 552.78
#2005-04-05| 555.48
#2005-04-06| 559.58
#2005-04-07| 554.31
#2005-04-08| 556.43
#2005-04-11| 558.15
#2005-04-12| 553.79
#2005-04-13| 563.16
#2005-04-14| 555.83
#2005-04-15| 550.28
#2005-04-18| 545.73
#2005-04-19| 543.13
#2005-04-20| 545.58
#2005-04-21| 542.29
#2005-04-22| 543.85
#2005-04-25| 540.68
#2005-04-26| 539.59
#2005-04-27| 528.22
#2005-04-28| 514.63
#2005-04-29| 526.01
#2005-05-02| 528.39
#2005-05-03| 520.60
#2005-05-04| 523.74
#2005-05-05| .
#2005-05-06| 523.63
#2005-05-09| 523.50
#2005-05-10| 519.53
#2005-05-11| 522.30
#2005-05-12| 527.08
#2005-05-13| 523.26
#2005-05-16| 521.31
#2005-05-17| 526.34
#2005-05-18| 531.25
#2005-05-19| 533.33
#2005-05-20| 532.25
#2005-05-23| 534.86
#2005-05-24| 533.00
#2005-05-25| 534.07
#2005-05-26| 543.29
#2005-05-27| 543.19
#2005-05-30| 541.09
#2005-05-31| 550.43
#2005-06-01| 553.21
#2005-06-02| 550.56
#2005-06-03| 552.24
#2005-06-06| .
#2005-06-07| 549.95
#2005-06-08| 553.76
#2005-06-09| 547.02
#2005-06-10| 554.87
#2005-06-13| 556.36
#2005-06-14| 561.62
#2005-06-15| 558.88
#2005-06-16| 546.53
#2005-06-17| 560.81
#2005-06-20| 564.62
#2005-06-21| 563.02
#2005-06-22| 561.15
#2005-06-23| 564.68
#2005-06-24| .
#2005-06-27| 559.89
#2005-06-28| 559.97
#2005-06-29| 567.61
#2005-06-30| 566.60
#2005-07-01| 571.62
#2005-07-04| 576.08
#2005-07-05| 575.87
#2005-07-06| 574.15
#2005-07-07| 567.63
#2005-07-08| 571.93
#2005-07-11| 571.27
#2005-07-12| 573.68
#2005-07-13| 572.77
#2005-07-14| 560.33
#2005-07-15| 568.74
#2005-07-18| 569.25
#2005-07-19| 572.53
#2005-07-20| 573.52
#2005-07-21| 573.81
#2005-07-22| 579.02
#2005-07-25| 582.13
#2005-07-26| 579.67
#2005-07-27| 588.18
#2005-07-28| 587.68
#2005-07-29| 585.00
#2005-08-01| 585.77
#2005-08-02| 590.92
#2005-08-03| 594.59
#2005-08-04| 588.80
#2005-08-05| 589.10
#2005-08-08| 592.72
#2005-08-09| 591.38
#2005-08-10| 598.06
#2005-08-11| 600.48
#2005-08-12| 601.43
#2005-08-15| 598.74
#2005-08-16| 604.21
#2005-08-17| 605.38
#2005-08-18| 601.56
#2005-08-19| 611.79
#2005-08-22| 612.85
#2005-08-23| 608.47
#2005-08-24| 602.75
#2005-08-25| 594.94
#2005-08-26| 592.98
#2005-08-29| 591.01
#2005-08-30| 597.40
#2005-08-31| 601.53
#2005-09-01| 602.29
#2005-09-02| 600.21
#2005-09-05| 600.17
#2005-09-06| 605.84
#2005-09-07| 608.28
#2005-09-08| 608.20
#2005-09-09| 610.78
#2005-09-12| 618.27
#2005-09-13| 629.38
#2005-09-14| 626.72
#2005-09-15| 629.13
#2005-09-16| 632.15
#2005-09-19| 637.54
#2005-09-20| 634.20
#2005-09-21| 623.28
#2005-09-22| 631.50
#2005-09-23| 632.28
#2005-09-26| 639.09
#2005-09-27| 640.27
#2005-09-28| 639.15
#2005-09-29| 645.63
#2005-09-30| 643.19
#2005-10-03| 649.96
#2005-10-04| 648.08
#2005-10-05| 642.97
#2005-10-06| 636.24
#2005-10-07| 634.23
#2005-10-10| 638.56
#2005-10-11| 638.44
#2005-10-12| 634.84
#2005-10-13| 629.27
#2005-10-14| 620.78
#2005-10-17| 617.23
#2005-10-18| 621.05
#2005-10-19| 605.78
#2005-10-20| 608.55
#2005-10-21| 602.18
#2005-10-24| 616.49
#2005-10-25| 622.34
#2005-10-26| 625.93
#2005-10-27| 618.73
#2005-10-28| 622.27
#2005-10-31| 620.30
#2005-11-01| 627.04
#2005-11-02| 627.37
#2005-11-03| 631.24
#2005-11-04| 630.49
#2005-11-07| 635.42
#2005-11-08| 635.65
#2005-11-09| 641.80
#2005-11-10| 646.26
#2005-11-11| 657.40
#2005-11-14| 657.36
#2005-11-15| 658.70
#2005-11-16| 660.52
#2005-11-17| 661.55
#2005-11-18| 665.52
#2005-11-21| 666.59
#2005-11-22| 668.00
#2005-11-23| 666.16
#2005-11-24| 668.47
#2005-11-25| 673.05
#2005-11-28| 665.81
#2005-11-29| 671.23
#2005-11-30| 676.40
#2005-12-01| 676.64
#2005-12-02| 690.31
#2005-12-05| 688.99
#2005-12-06| 691.72
#2005-12-07| 698.18
#2005-12-08| 698.32
#2005-12-09| 697.50
#2005-12-12| 701.72
#2005-12-13| 702.57
#2005-12-14| 701.85
#2005-12-15| 698.18
#2005-12-16| 701.81
#2005-12-19| 711.68
#2005-12-20| 710.92
#2005-12-21| 724.01
#2005-12-22| 720.79
#2005-12-23| 728.59
#2005-12-26| .
#2005-12-27| 728.80
#2005-12-28| 737.24
#2005-12-29| 742.16
#2005-12-30| 746.28
#2006-01-02| 745.83
#2006-01-03| 737.43
#2006-01-04| 740.50
#2006-01-05| 736.01
#2006-01-06| .
#2006-01-09| 740.16
#2006-01-10| 748.99
#2006-01-11| 739.53
#2006-01-12| 749.86
#2006-01-13| 750.17
#2006-01-16| 760.49
#2006-01-17| 750.63
#2006-01-18| 753.36
#2006-01-19| 778.87
#2006-01-20| 814.49
#2006-01-23| 798.00
#2006-01-24| 775.92
#2006-01-25| 789.20
#2006-01-26| 819.12
#2006-01-27| 841.56
#2006-01-30| 844.04
#2006-01-31| 869.25
#2006-02-01| 890.67
#2006-02-02| 876.80
#2006-02-03| 873.86
#2006-02-06| 883.22
#2006-02-07| 886.94
#2006-02-08| 877.68
#2006-02-09| 878.55
#2006-02-10| 862.38
#2006-02-13| 857.04
#2006-02-14| 869.77
#2006-02-15| 867.79
#2006-02-16| 845.89
#2006-02-17| 870.92
#2006-02-20| 876.33
#2006-02-21| 893.86
#2006-02-22| 900.17
#2006-02-23| 913.20
#2006-02-24| 913.66
#2006-02-27| 923.73
#2006-02-28| 904.92
#2006-03-01| 914.02
#2006-03-02| 914.01
#2006-03-03| 932.14
#2006-03-06| 932.70
#2006-03-07| 903.57
#2006-03-08| 905.53
#2006-03-09| 922.75
#2006-03-10| 915.08
#2006-03-13| 921.31
#2006-03-14| 913.52
#2006-03-15| 921.11
#2006-03-16| 934.19
#2006-03-17| 945.21
#2006-03-20| 953.27
#2006-03-21| 970.52
#2006-03-22| 954.67
#2006-03-23| 967.32
#2006-03-24| 986.47
#2006-03-27| 993.47
#2006-03-28| 982.53
#2006-03-29| 985.29
#2006-03-30| 991.46
#2006-03-31|1005.28
#2006-04-03|1008.10
#2006-04-04|1023.75
#2006-04-05|1018.14
#2006-04-06|1019.28
#2006-04-07|1023.11
#2006-04-10|1010.96
#2006-04-11|1017.40
#2006-04-12|1018.14
#2006-04-13|1043.50
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1048.54
#2006-04-19|1096.04
#2006-04-20|1073.66
#2006-04-21|1132.81
#2006-04-24|1128.87
#2006-04-25|1117.72
#2006-04-26|1127.93
#2006-04-27|1072.37
#2006-04-28|1110.23
#2006-05-01| .
#2006-05-02|1171.07
#2006-05-03|1163.33
#2006-05-04|1173.13
#2006-05-05|1181.26
#2006-05-08|1179.65
#2006-05-09|1204.57
#2006-05-10|1210.88
#2006-05-11|1212.07
#2006-05-12|1167.93
#2006-05-15|1099.92
#2006-05-16|1089.13
#2006-05-17|1007.37
#2006-05-18| 972.53
#2006-05-19| 981.44
#2006-05-22| 924.72
#2006-05-23| 959.39
#2006-05-24| 972.10
#2006-05-25| .
#2006-05-26|1012.08
#2006-05-29|1037.04
#2006-05-30|1000.76
#2006-05-31|1027.53
#2006-06-01|1039.49
#2006-06-02|1029.28
#2006-06-05|1013.56
#2006-06-06| .
#2006-06-07| 968.39
#2006-06-08| 907.58
#2006-06-09| 923.78
#2006-06-12| 899.88
#2006-06-13| 860.08
#2006-06-14| 867.36
#2006-06-15| 931.14
#2006-06-16| 910.73
#2006-06-19| 944.72
#2006-06-20| 923.20
#2006-06-21| 932.77
#2006-06-22| 941.06
#2006-06-23| .
#2006-06-26| 942.56
#2006-06-27| 945.18
#2006-06-28| 929.42
#2006-06-29| 988.85
#2006-06-30|1009.28
#2006-07-03|1014.65
#2006-07-04|1025.40
#2006-07-05| 992.01
#2006-07-06|1030.80
#2006-07-07|1025.98
#2006-07-10|1022.93
#2006-07-11|1013.94
#2006-07-12|1044.57
#2006-07-13|1012.58
#2006-07-14|1012.19
#2006-07-17| 984.41
#2006-07-18| 957.32
#2006-07-19| 987.83
#2006-07-20| 979.05
#2006-07-21| 975.09
#2006-07-24| 985.96
#2006-07-25| 987.36
#2006-07-26| 998.54
#2006-07-27|1018.40
#2006-07-28|1019.28
#2006-07-31|1023.45
#2006-08-01|1028.08
#2006-08-02|1030.87
#2006-08-03|1012.28
#2006-08-04|1006.25
#2006-08-07| 994.61
#2006-08-08|1018.39
#2006-08-09|1013.73
#2006-08-10|1011.60
#2006-08-11|1007.30
#2006-08-14|1023.99
#2006-08-15|1022.86
#2006-08-16|1022.17
#2006-08-17|1033.38
#2006-08-18|1028.80
#2006-08-21|1038.50
#2006-08-22|1061.34
#2006-08-23|1052.06
#2006-08-24|1047.69
#2006-08-25|1059.59
#2006-08-28|1057.59
#2006-08-29|1060.46
#2006-08-30|1062.86
#2006-08-31|1043.33
#2006-09-01|1040.10
#2006-09-04|1052.71
#2006-09-05|1064.95
#2006-09-06|1068.57
#2006-09-07|1055.00
#2006-09-08|1044.10
#2006-09-11|1028.34
#2006-09-12|1083.07
#2006-09-13|1045.32
#2006-09-14|1043.40
#2006-09-15|1037.39
#2006-09-18|1044.69
#2006-09-19|1031.28
#2006-09-20|1046.80
#2006-09-21|1056.34
#2006-09-22|1049.17
#2006-09-25|1011.95
#2006-09-26|1015.73
#2006-09-27|1031.80
#2006-09-28|1035.07
#2006-09-29|1039.77
#2006-10-02|1035.61
#2006-10-03|1029.40
#2006-10-04|1030.28
#2006-10-05|1057.00
#2006-10-06|1067.15
#2006-10-09|1073.49
#2006-10-10|1092.38
#2006-10-11|1096.63
#2006-10-12|1115.48
#2006-10-13|1115.34
#2006-10-16|1139.59
#2006-10-17|1120.07
#2006-10-18|1160.05
#2006-10-19|1161.57
#2006-10-20|1161.85
#2006-10-23|1142.07
#2006-10-24|1171.49
#2006-10-25|1172.58
#2006-10-26|1179.18
#2006-10-27|1180.28
#2006-10-30|1152.83
#2006-10-31|1138.52
#2006-11-01|1137.17
#2006-11-02|1137.81
#2006-11-03|1136.32
#2006-11-06|1154.48
#2006-11-07|1161.74
#2006-11-08|1158.15
#2006-11-09|1156.70
#2006-11-10|1131.08
#2006-11-13|1127.42
#2006-11-14|1128.63
#2006-11-15|1133.78
#2006-11-16|1130.47
#2006-11-17|1104.50
#2006-11-20|1107.06
#2006-11-21|1134.83
#2006-11-22|1148.77
#2006-11-23|1134.86
#2006-11-24|1124.28
#2006-11-27|1093.02
#2006-11-28|1080.91
#2006-11-29|1119.74
#2006-11-30|1107.97
#2006-12-01|1080.26
#2006-12-04|1109.45
#2006-12-05|1125.44
#2006-12-06|1110.22
#2006-12-07|1125.10
#2006-12-08|1122.26
#2006-12-11|1145.53
#2006-12-12|1146.04
#2006-12-13|1141.72
#2006-12-14|1142.75
#2006-12-15|1140.20
#2006-12-18|1155.23
#2006-12-19|1142.83
#2006-12-20|1168.00
#2006-12-21|1158.60
#2006-12-22|1154.91
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1165.83
#2006-12-28|1175.31
#2006-12-29|1170.04
#2007-01-01| .
#2007-01-02|1193.49
#2007-01-03|1159.91
#2007-01-04|1118.97
#2007-01-05|1118.31
#2007-01-08|1125.46
#2007-01-09|1119.56
#2007-01-10|1113.03
#2007-01-11|1134.62
#2007-01-12|1143.50
#2007-01-15|1160.69
#2007-01-16|1149.46
#2007-01-17|1134.10
#2007-01-18|1143.06
#2007-01-19|1148.44
#2007-01-22|1161.54
#2007-01-23|1166.60
#2007-01-24|1185.99
#2007-01-25|1177.03
#2007-01-26|1158.77
#2007-01-29|1172.81
#2007-01-30|1172.93
#2007-01-31|1182.33
#2007-02-01|1181.48
#2007-02-02|1181.82
#2007-02-05|1175.05
#2007-02-06|1191.17
#2007-02-07|1195.67
#2007-02-08|1182.60
#2007-02-09|1194.85
#2007-02-12|1165.62
#2007-02-13|1181.96
#2007-02-14|1195.56
#2007-02-15|1216.03
#2007-02-16|1199.48
#2007-02-19|1220.62
#2007-02-20|1216.54
#2007-02-21|1204.14
#2007-02-22|1214.55
#2007-02-23|1209.77
#2007-02-26|1243.45
#2007-02-27|1165.36
#2007-02-28|1166.16
#2007-03-01|1159.91
#2007-03-02|1167.49
#2007-03-05|1145.28
#2007-03-06|1146.97
#2007-03-07|1163.54
#2007-03-08|1187.55
#2007-03-09|1183.31
#2007-03-12|1190.13
#2007-03-13|1182.76
#2007-03-14|1140.41
#2007-03-15|1163.00
#2007-03-16|1154.55
#2007-03-19|1175.13
#2007-03-20|1182.02
#2007-03-21|1190.79
#2007-03-22|1211.99
#2007-03-23|1204.30
#2007-03-26|1211.42
#2007-03-27|1229.16
#2007-03-28|1220.86
#2007-03-29|1231.72
#2007-03-30|1250.45
#2007-04-02|1260.95
#2007-04-03|1280.31
#2007-04-04|1290.84
#2007-04-05|1282.71
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1309.46
#2007-04-11|1294.37
#2007-04-12|1298.10
#2007-04-13|1322.18
#2007-04-16|1330.68
#2007-04-17|1334.20
#2007-04-18|1321.68
#2007-04-19|1299.88
#2007-04-20|1345.16
#2007-04-23|1354.44
#2007-04-24|1343.22
#2007-04-25|1350.11
#2007-04-26|1368.99
#2007-04-27|1350.51
#2007-04-30|1359.92
#2007-05-01| .
#2007-05-02|1366.33
#2007-05-03|1330.87
#2007-05-04|1388.02
#2007-05-07|1405.43
#2007-05-08|1379.22
#2007-05-09|1382.48
#2007-05-10|1347.88
#2007-05-11|1345.85
#2007-05-14|1354.84
#2007-05-15|1349.15
#2007-05-16|1348.01
#2007-05-17| .
#2007-05-18|1359.83
#2007-05-21|1371.01
#2007-05-22|1370.25
#2007-05-23|1395.22
#2007-05-24|1397.41
#2007-05-25|1383.21
#2007-05-28|1400.87
#2007-05-29|1394.66
#2007-05-30|1386.51
#2007-05-31|1387.53
#2007-06-01|1395.91
#2007-06-04|1400.79
#2007-06-05|1413.06
#2007-06-06| .
#2007-06-07|1365.64
#2007-06-08|1351.47
#2007-06-11|1373.27
#2007-06-12|1356.25
#2007-06-13|1355.06
#2007-06-14|1378.34
#2007-06-15|1395.48
#2007-06-18|1401.73
#2007-06-19|1405.32
#2007-06-20|1420.94
#2007-06-21|1427.24
#2007-06-22| .
#2007-06-25|1398.66
#2007-06-26|1388.71
#2007-06-27|1381.44
#2007-06-28|1406.50
#2007-06-29|1429.75
#2007-07-02|1430.97
#2007-07-03|1444.16
#2007-07-04|1451.86
#2007-07-05|1438.21
#2007-07-06|1475.15
#2007-07-09|1491.77
#2007-07-10|1479.23
#2007-07-11|1486.36
#2007-07-12|1516.81
#2007-07-13|1527.07
#2007-07-16|1523.40
#2007-07-17|1432.87
#2007-07-18|1439.37
#2007-07-19|1460.37
#2007-07-20|1454.85
#2007-07-23|1484.42
#2007-07-24|1466.08
#2007-07-25|1447.47
#2007-07-26|1394.69
#2007-07-27|1377.33
#2007-07-30|1400.87
#2007-07-31|1428.40
#2007-08-01|1396.31
#2007-08-02|1411.68
#2007-08-03|1379.77
#2007-08-06|1349.84
#2007-08-07|1343.39
#2007-08-08|1364.54
#2007-08-09|1318.40
#2007-08-10|1277.33
#2007-08-13|1309.03
#2007-08-14|1287.87
#2007-08-15|1266.70
#2007-08-16|1185.22
#2007-08-17|1209.20
#2007-08-20|1224.15
#2007-08-21|1246.17
#2007-08-22|1284.17
#2007-08-23|1285.16
#2007-08-24|1302.91
#2007-08-27|1302.77
#2007-08-28|1286.32
#2007-08-29|1304.74
#2007-08-30|1323.69
#2007-08-31|1342.64
#2007-09-03|1326.40
#2007-09-04|1322.02
#2007-09-05|1309.58
#2007-09-06|1322.55
#2007-09-07|1298.83
#2007-09-10|1270.96
#2007-09-11|1288.31
#2007-09-12|1295.41
#2007-09-13|1305.08
#2007-09-14|1285.16
#2007-09-17|1251.07
#2007-09-18|1278.79
#2007-09-19|1334.33
#2007-09-20|1336.77
#2007-09-21|1364.40
#2007-09-24|1357.21
#2007-09-25|1307.19
#2007-09-26|1319.79
#2007-09-27|1324.29
#2007-09-28|1316.92
#2007-10-01|1323.84
#2007-10-02|1337.05
#2007-10-03|1335.44
#2007-10-04|1318.38
#2007-10-05|1325.13
#2007-10-08|1331.84
#2007-10-09|1330.27
#2007-10-10|1338.76
#2007-10-11|1337.35
#2007-10-12|1331.61
#2007-10-15|1310.82
#2007-10-16|1270.75
#2007-10-17|1268.00
#2007-10-18|1269.88
#2007-10-19|1242.80
#2007-10-22|1205.83
#2007-10-23|1229.92
#2007-10-24|1208.73
#2007-10-25|1220.81
#2007-10-26|1197.92
#2007-10-29|1219.56
#2007-10-30|1196.49
#2007-10-31|1196.70
#2007-11-01|1180.86
#2007-11-02|1149.89
#2007-11-05|1121.30
#2007-11-06|1136.32
#2007-11-07|1106.11
#2007-11-08|1112.91
#2007-11-09|1076.27
#2007-11-12|1054.12
#2007-11-13|1031.05
#2007-11-14|1025.29
#2007-11-15| 982.92
#2007-11-16| 986.86
#2007-11-19| 959.14
#2007-11-20| 986.82
#2007-11-21| 947.03
#2007-11-22| 929.32
#2007-11-23| 968.75
#2007-11-26| 973.43
#2007-11-27| 968.24
#2007-11-28| 994.87
#2007-11-29|1012.61
#2007-11-30|1035.75
#2007-12-03|1029.80
#2007-12-04|1003.27
#2007-12-05|1026.64
#2007-12-06|1034.71
#2007-12-07|1051.12
#2007-12-10|1044.50
#2007-12-11|1062.66
#2007-12-12|1068.76
#2007-12-13|1026.00
#2007-12-14|1019.86
#2007-12-17| 980.03
#2007-12-18| 973.89
#2007-12-19| 964.01
#2007-12-20| 968.90
#2007-12-21| 982.96
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 974.31
#2007-12-28|1007.23
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 976.78
#2008-01-03| 984.31
#2008-01-04| 952.81
#2008-01-07| 922.27
#2008-01-08| 921.49
#2008-01-09| 924.52
#2008-01-10| 879.32
#2008-01-11| 884.83
#2008-01-14| 907.85
#2008-01-15| 868.67
#2008-01-16| 851.56
#2008-01-17| 849.19
#2008-01-18| 846.24
#2008-01-21| 817.17
#2008-01-22| 829.98
#2008-01-23| 807.21
#2008-01-24| 854.24
#2008-01-25| 845.05
#2008-01-28| 832.00
#2008-01-29| 865.87
#2008-01-30| 858.42
#2008-01-31| 865.03
#2008-02-01| 903.66
#2008-02-04| 905.89
#2008-02-05| 881.41
#2008-02-06| 901.08
#2008-02-07| 866.84
#2008-02-08| 867.47
#2008-02-11| 857.17
#2008-02-12| 902.71
#2008-02-13| 897.86
#2008-02-14| 894.94
#2008-02-15| 875.86
#2008-02-18| 894.62
#2008-02-19| 888.40
#2008-02-20| 860.84
#2008-02-21| 928.85
#2008-02-22| 930.65
#2008-02-25| 937.69
#2008-02-26| 943.80
#2008-02-27| 956.43
#2008-02-28| 945.86
#2008-02-29| 930.28
#2008-03-03| 910.49
#2008-03-04| 905.74
#2008-03-05| 936.09
#2008-03-06| 935.27
#2008-03-07| 906.10
#2008-03-10| 878.82
#2008-03-11| 885.29
#2008-03-12| 903.62
#2008-03-13| 895.35
#2008-03-14| 910.97
#2008-03-17| 859.22
#2008-03-18| 872.81
#2008-03-19| 850.46
#2008-03-20| 824.18
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 840.09
#2008-03-26| 846.05
#2008-03-27| 864.43
#2008-03-28| 874.40
#2008-03-31| 874.26
#2008-04-01| 915.09
#2008-04-02| 917.91
#2008-04-03| 933.20
#2008-04-04| 936.56
#2008-04-07| 945.48
#2008-04-08| 924.90
#2008-04-09| 936.75
#2008-04-10| 931.58
#2008-04-11| 920.09
#2008-04-14| 918.02
#2008-04-15| 920.20
#2008-04-16| 940.48
#2008-04-17| 940.64
#2008-04-18| 952.29
#2008-04-21| 931.80
#2008-04-22| 928.58
#2008-04-23| 970.91
#2008-04-24| 972.25
#2008-04-25| 985.33
#2008-04-28| 997.76
#2008-04-29| 972.86
#2008-04-30| 970.64
#2008-05-01| .
#2008-05-02| 984.81
#2008-05-05| 989.27
#2008-05-06| 998.14
#2008-05-07|1003.22
#2008-05-08|1022.84
#2008-05-09|1016.61
#2008-05-12|1041.34
#2008-05-13|1036.29
#2008-05-14|1048.44
#2008-05-15|1060.63
#2008-05-16|1080.63
#2008-05-19|1091.64
#2008-05-20|1055.33
#2008-05-21|1060.45
#2008-05-22|1060.65
#2008-05-23|1033.55
#2008-05-26|1041.96
#2008-05-27|1019.37
#2008-05-28|1029.39
#2008-05-29|1033.36
#2008-05-30|1017.07
#2008-06-02|1007.83
#2008-06-03|1011.51
#2008-06-04| 999.54
#2008-06-05|1006.96
#2008-06-06| .
#2008-06-09| 991.43
#2008-06-10| 962.96
#2008-06-11| 931.42
#2008-06-12| 934.36
#2008-06-13| 929.31
#2008-06-16| 946.71
#2008-06-17| 944.91
#2008-06-18| 918.98
#2008-06-19| 918.75
#2008-06-20| .
#2008-06-23| 916.34
#2008-06-24| 902.73
#2008-06-25| 911.28
#2008-06-26| 893.52
#2008-06-27| 883.60
#2008-06-30| 872.02
#2008-07-01| 849.45
#2008-07-02| 818.91
#2008-07-03| 793.62
#2008-07-04| 794.55
#2008-07-07| 797.98
#2008-07-08| 759.04
#2008-07-09| 794.45
#2008-07-10| 791.22
#2008-07-11| 784.03
#2008-07-14| 785.58
#2008-07-15| 765.07
#2008-07-16| 764.01
#2008-07-17| 805.85
#2008-07-18| 807.16
#2008-07-21| 814.13
#2008-07-22| 803.78
#2008-07-23| 820.59
#2008-07-24| 761.82
#2008-07-25| 769.47
#2008-07-28| 777.08
#2008-07-29| 777.55
#2008-07-30| 809.63
#2008-07-31| 807.20
#2008-08-01| 776.25
#2008-08-04| 764.21
#2008-08-05| 777.40
#2008-08-06| 777.07
#2008-08-07| 785.97
#2008-08-08| 790.94
#2008-08-11| 794.55
#2008-08-12| 787.89
#2008-08-13| 770.50
#2008-08-14| 800.88
#2008-08-15| 796.17
#2008-08-18| 784.08
#2008-08-19| 750.26
#2008-08-20| 764.39
#2008-08-21| 755.78
#2008-08-22| 790.80
#2008-08-25| 788.98
#2008-08-26| 787.30
#2008-08-27| 793.58
#2008-08-28| 798.91
#2008-08-29| 807.44
#2008-09-01| 802.13
#2008-09-02| 793.79
#2008-09-03| 778.36
#2008-09-04| 747.18
#2008-09-05| 723.50
#2008-09-08| 750.83
#2008-09-09| 722.81
#2008-09-10| 724.29
#2008-09-11| 724.74
#2008-09-12| 747.83
#2008-09-15| 714.11
#2008-09-16| 691.86
#2008-09-17| 666.26
#2008-09-18| 648.58
#2008-09-19| 726.79
#2008-09-22| 708.05
#2008-09-23| 686.90
#2008-09-24| 670.00
#2008-09-25| 685.90
#2008-09-26| 674.48
#2008-09-29| 622.76
#2008-09-30| 655.54
#2008-10-01| 638.58
#2008-10-02| 628.44
#2008-10-03| 656.22
#2008-10-06| 610.84
#2008-10-07| 595.44
#2008-10-08| 550.52
#2008-10-09| 565.49
#2008-10-10| 534.98
#2008-10-13| 594.71
#2008-10-14| 613.41
#2008-10-15| 558.89
#2008-10-16| 536.90
#2008-10-17| 545.63
#2008-10-20| 554.63
#2008-10-21| 571.22
#2008-10-22| 563.05
#2008-10-23| 543.85
#2008-10-24| 503.03
#2008-10-27| 481.10
#2008-10-28| 467.70
#2008-10-29| 505.94
#2008-10-30| 527.95
#2008-10-31| 540.13
#2008-11-03| 552.17
#2008-11-04| 591.80
#2008-11-05| 575.95
#2008-11-06| 535.54
#2008-11-07| 542.77
#2008-11-10| 560.59
#2008-11-11| 534.10
#2008-11-12| 519.92
#2008-11-13| 515.33
#2008-11-14| 510.57
#2008-11-17| 501.09
#2008-11-18| 486.11
#2008-11-19| 451.57
#2008-11-20| 421.23
#2008-11-21| 414.49
#2008-11-24| 451.32
#2008-11-25| 436.53
#2008-11-26| 457.74
#2008-11-27| 467.13
#2008-11-28| 464.00
#2008-12-01| 436.30
#2008-12-02| 459.31
#2008-12-03| 451.75
#2008-12-04| 449.64
#2008-12-05| 424.27
#2008-12-08| 458.81
#2008-12-09| 481.88
#2008-12-10| 493.24
#2008-12-11| 480.83
#2008-12-12| 469.65
#2008-12-15| 467.76
#2008-12-16| 480.83
#2008-12-17| 470.97
#2008-12-18| 476.77
#2008-12-19| 474.75
#2008-12-22| 466.00
#2008-12-23| 469.18
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 475.03
#2008-12-30| 485.52
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 510.26
#2009-01-05| 522.39
#2009-01-06| .
#2009-01-07| 526.62
#2009-01-08| 520.71
#2009-01-09| 507.19
#2009-01-12| 501.40
#2009-01-13| 489.94
#2009-01-14| 463.00
#2009-01-15| 452.65
#2009-01-16| 468.14
#2009-01-19| 445.90
#2009-01-20| 434.64
#2009-01-21| 437.43
#2009-01-22| 434.62
#2009-01-23| 421.14
#2009-01-26| 432.60
#2009-01-27| 436.84
#2009-01-28| 455.43
#2009-01-29| 443.09
#2009-01-30| 436.84
#2009-02-02| 422.88
#2009-02-03| 433.36
#2009-02-04| 452.77
#2009-02-05| 452.61
#2009-02-06| 466.53
#2009-02-09| 487.64
#2009-02-10| 468.16
#2009-02-11| 464.87
#2009-02-12| 460.08
#2009-02-13| 467.50
#2009-02-16| 474.04
#2009-02-17| 465.18
#2009-02-18| 467.24
#2009-02-19| 472.39
#2009-02-20| 451.61
#2009-02-23| 432.72
#2009-02-24| 433.81
#2009-02-25| 427.91
#2009-02-26| 443.02
#2009-02-27| 433.70
#2009-03-02| 423.53
#2009-03-03| 414.58
#2009-03-04| 439.85
#2009-03-05| 429.04
#2009-03-06| 439.28
#2009-03-09| 421.70
#2009-03-10| 464.13
#2009-03-11| 470.57
#2009-03-12| 474.13
#2009-03-13| 465.28
#2009-03-16| 470.04
#2009-03-17| 460.62
#2009-03-18| 460.67
#2009-03-19| 467.31
#2009-03-20| 483.71
#2009-03-23| 495.51
#2009-03-24| 484.37
#2009-03-25| 488.14
#2009-03-26| 492.08
#2009-03-27| 488.06
#2009-03-30| 474.43
#2009-03-31| 470.60
#2009-04-01| 480.06
#2009-04-02| 505.39
#2009-04-03| 520.51
#2009-04-06| 526.92
#2009-04-07| 530.37
#2009-04-08| 545.09
#2009-04-09| 541.82
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 578.26
#2009-04-15| 585.80
#2009-04-16| 599.48
#2009-04-17| 607.29
#2009-04-20| 581.65
#2009-04-21| 573.47
#2009-04-22| 593.82
#2009-04-23| 607.97
#2009-04-24| 623.50
#2009-04-27| 606.17
#2009-04-28| 598.02
#2009-04-29| 597.91
#2009-04-30| 601.29
#2009-05-01| .
#2009-05-04| 644.12
#2009-05-05| 651.64
#2009-05-06| 672.61
#2009-05-07| 679.67
#2009-05-08| 683.66
#2009-05-11| 685.55
#2009-05-12| 663.40
#2009-05-13| 644.98
#2009-05-14| 634.39
#2009-05-15| 635.08
#2009-05-18| 649.02
#2009-05-19| 684.52
#2009-05-20| 690.45
#2009-05-21| .
#2009-05-22| 681.50
#2009-05-25| 667.38
#2009-05-26| 676.33
#2009-05-27| 683.98
#2009-05-28| 681.01
#2009-05-29| 678.87
#2009-06-01| 705.45
#2009-06-02| 719.50
#2009-06-03| 703.24
#2009-06-04| 699.73
#2009-06-05| 707.45
#2009-06-08| 691.11
#2009-06-09| 689.99
#2009-06-10| 710.01
#2009-06-11| 713.81
#2009-06-12| 716.10
#2009-06-15| 689.11
#2009-06-16| 691.77
#2009-06-17| 662.62
#2009-06-18| 652.31
#2009-06-19| .
#2009-06-22| 624.75
#2009-06-23| 626.98
#2009-06-24| 639.98
#2009-06-25| 642.09
#2009-06-26| 639.55
#2009-06-29| 650.29
#2009-06-30| 644.68
#2009-07-01| 658.85
#2009-07-02| 646.82
#2009-07-03| 637.89
#2009-07-06| 625.84
#2009-07-07| 629.30
#2009-07-08| 616.86
#2009-07-09| 615.32
#2009-07-10| 604.48
#2009-07-13| 615.75
#2009-07-14| 634.86
#2009-07-15| 661.63
#2009-07-16| 669.32
#2009-07-17| 680.68
#2009-07-20| 703.16
#2009-07-21| 718.62
#2009-07-22| 707.35
#2009-07-23| 728.34
#2009-07-24| 733.42
#2009-07-27| 715.43
#2009-07-28| 703.84
#2009-07-29| 697.87
#2009-07-30| 719.50
#2009-07-31| 719.91
#2009-08-03| 747.66
#2009-08-04| 746.70
#2009-08-05| 757.96
#2009-08-06| 769.59
#2009-08-07| 774.20
#2009-08-10| 766.55
#2009-08-11| 751.00
#2009-08-12| 741.46
#2009-08-13| 764.23
#2009-08-14| 756.29
#2009-08-17| 738.21
#2009-08-18| 751.53
#2009-08-19| 736.38
#2009-08-20| 752.18
#2009-08-21| 756.22
#2009-08-24| 767.51
#2009-08-25| 763.07
#2009-08-26| 758.82
#2009-08-27| 752.78
#2009-08-28| 774.19
#2009-08-31| 756.44
#2009-09-01| 742.91
#2009-09-02| 728.67
#2009-09-03| 740.80
#2009-09-04| 739.73
#2009-09-07| 757.00
#2009-09-08| 766.28
#2009-09-09| 788.19
#2009-09-10| 779.70
#2009-09-11| 796.79
#2009-09-14| 796.58
#2009-09-15| 801.09
#2009-09-16| 812.34
#2009-09-17| 815.81
#2009-09-18| 804.49
#2009-09-21| 795.79
#2009-09-22| 807.78
#2009-09-23| 804.31
#2009-09-24| 773.64
#2009-09-25| 768.98
#2009-09-28| 772.57
#2009-09-29| 772.84
#2009-09-30| 770.18
#2009-10-01| 756.89
#2009-10-02| 739.10
#2009-10-05| 748.71
#2009-10-06| 767.26
#2009-10-07| 764.27
#2009-10-08| 778.90
#2009-10-09| 778.24
#2009-10-12| 782.21
#2009-10-13| 788.57
#2009-10-14| 805.17
#2009-10-15| 800.06
#2009-10-16| 814.43
#2009-10-19| 824.21
#2009-10-20| 814.30
#2009-10-21| 814.50
#2009-10-22| 804.15
#2009-10-23| 803.41
#2009-10-26| 806.81
#2009-10-27| 801.00
#2009-10-28| 771.21
#2009-10-29| 793.45
#2009-10-30| 819.52
#2009-11-02| 802.48
#2009-11-03| 792.07
#2009-11-04| 811.12
#2009-11-05| 811.84
#2009-11-06| 809.49
#2009-11-09| 821.50
#2009-11-10| 814.79
#2009-11-11| 830.68
#2009-11-12| 836.32
#2009-11-13| 836.37
#2009-11-16| 852.46
#2009-11-17| 856.75
#2009-11-18| 859.73
#2009-11-19| 842.71
#2009-11-20| 852.07
#2009-11-23| 861.38
#2009-11-24| 839.68
#2009-11-25| 855.30
#2009-11-26| 831.43
#2009-11-27| 836.00
#2009-11-30| 826.96
#2009-12-01| 848.26
#2009-12-02| 843.57
#2009-12-03| 848.73
#2009-12-04| 840.56
#2009-12-07| 837.50
#2009-12-08| 847.80
#2009-12-09| 839.70
#2009-12-10| 847.96
#2009-12-11| 846.91
#2009-12-14| 844.74
#2009-12-15| 842.56
#2009-12-16| 847.58
#2009-12-17| 846.94
#2009-12-18| 830.64
#2009-12-21| 844.83
#2009-12-22| 847.79
#2009-12-23| 854.84
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 857.09
#2009-12-29| 864.14
#2009-12-30| 865.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 877.37
#2010-01-05| 892.37
#2010-01-06| .
#2010-01-07| 913.68
#2010-01-08| 911.86
#2010-01-11| 902.49
#2010-01-12| 904.23
#2010-01-13| 901.75
#2010-01-14| 905.70
#2010-01-15| 891.24
#2010-01-18| 906.25
#2010-01-19| 914.04
#2010-01-20| 891.37
#2010-01-21| 885.49
#2010-01-22| 881.84
#2010-01-25| 882.71
#2010-01-26| 868.76
#2010-01-27| 871.98
#2010-01-28| 856.53
#2010-01-29| 861.31
#2010-02-01| 869.74
#2010-02-02| 892.00
#2010-02-03| 886.80
#2010-02-04| 863.16
#2010-02-05| 845.41
#2010-02-08| 836.29
#2010-02-09| 844.94
#2010-02-10| 836.27
#2010-02-11| 835.50
#2010-02-12| 821.40
#2010-02-15| 815.24
#2010-02-16| 845.84
#2010-02-17| 847.10
#2010-02-18| 839.44
#2010-02-19| 840.96
#2010-02-22| 846.55
#2010-02-23| 839.93
#2010-02-24| 834.58
#2010-02-25| 830.67
#2010-02-26| 834.59
#2010-03-01| 851.63
#2010-03-02| 858.94
#2010-03-03| 870.90
#2010-03-04| 865.40
#2010-03-05| 871.05
#2010-03-08| 885.81
#2010-03-09| 885.77
#2010-03-10| 895.35
#2010-03-11| 892.10
#2010-03-12| 913.72
#2010-03-15| 895.97
#2010-03-16| 899.09
#2010-03-17| 901.16
#2010-03-18| 895.38
#2010-03-19| 895.02
#2010-03-22| 904.00
#2010-03-23| 908.58
#2010-03-24| 909.86
#2010-03-25| 922.64
#2010-03-26| 935.71
#2010-03-29| 939.25
#2010-03-30| 946.05
#2010-03-31| 956.58
#2010-04-01| 953.62
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 995.60
#2010-04-07| 994.27
#2010-04-08| 983.76
#2010-04-09| 981.74
#2010-04-12| 989.09
#2010-04-13| 979.86
#2010-04-14| 986.48
#2010-04-15| 984.13
#2010-04-16| 972.57
#2010-04-19| 962.23
#2010-04-20| 980.63
#2010-04-21| 975.02
#2010-04-22| 962.11
#2010-04-23| 968.34
#2010-04-26| 977.82
#2010-04-27| 944.68
#2010-04-28| 939.50
#2010-04-29| 951.49
#2010-04-30| 943.76
#2010-05-03| 937.68
#2010-05-04| 939.23
#2010-05-05| 904.79
#2010-05-06| 895.38
#2010-05-07| 872.24
#2010-05-10| 916.62
#2010-05-11| 893.81
#2010-05-12| 923.05
#2010-05-13| .
#2010-05-14| 897.89
#2010-05-17| 887.04
#2010-05-18| 897.11
#2010-05-19| 872.43
#2010-05-20| 852.75
#2010-05-21| 852.72
#2010-05-24| 855.92
#2010-05-25| 832.20
#2010-05-26| 851.75
#2010-05-27| 880.21
#2010-05-28| 882.33
#2010-05-31| 892.31
#2010-06-01| 879.44
#2010-06-02| 889.81
#2010-06-03| 903.87
#2010-06-04| 883.42
#2010-06-07| 859.46
#2010-06-08| 848.87
#2010-06-09| 864.08
#2010-06-10| 884.14
#2010-06-11| 894.66
#2010-06-14| 905.82
#2010-06-15| 909.46
#2010-06-16| 908.31
#2010-06-17| 896.30
#2010-06-18| 907.26
#2010-06-21| 917.86
#2010-06-22| 912.25
#2010-06-23| 905.87
#2010-06-24| 889.78
#2010-06-25| .
#2010-06-28| 881.35
#2010-06-29| 852.32
#2010-06-30| 834.96
#2010-07-01| 818.84
#2010-07-02| 819.53
#2010-07-05| 795.49
#2010-07-06| 846.23
#2010-07-07| 859.76
#2010-07-08| 854.65
#2010-07-09| 860.27
#2010-07-12| 853.15
#2010-07-13| 864.17
#2010-07-14| 868.33
#2010-07-15| 855.62
#2010-07-16| 852.86
#2010-07-19| 850.59
#2010-07-20| 845.06
#2010-07-21| 862.84
#2010-07-22| 851.33
#2010-07-23| 853.86
#2010-07-26| 858.28
#2010-07-27| 859.41
#2010-07-28| 846.50
#2010-07-29| 849.10
#2010-07-30| 844.39
#2010-08-02| 854.82
#2010-08-03| 862.69
#2010-08-04| 870.33
#2010-08-05| 879.47
#2010-08-06| 879.04
#2010-08-09| 883.87
#2010-08-10| 872.31
#2010-08-11| 851.14
#2010-08-12| 845.98
#2010-08-13| 851.49
#2010-08-16| 846.22
#2010-08-17| 858.96
#2010-08-18| 852.71
#2010-08-19| 851.13
#2010-08-20| 836.99
#2010-08-23| 841.99
#2010-08-24| 824.44
#2010-08-25| 821.86
#2010-08-26| 827.28
#2010-08-27| 839.59
#2010-08-30| 832.41
#2010-08-31| 838.79
#2010-09-01| 862.60
#2010-09-02| 880.21
#2010-09-03| 880.72
#2010-09-06| 884.64
#2010-09-07| 885.41
#2010-09-08| 901.77
#2010-09-09| 899.49
#2010-09-10| 907.07
#2010-09-13| 917.95
#2010-09-14| 909.28
#2010-09-15| 908.72
#2010-09-16| 915.92
#2010-09-17| 923.14
#2010-09-20| 927.52
#2010-09-21| 925.45
#2010-09-22| 914.68
#2010-09-23| 901.07
#2010-09-24| 922.67
#2010-09-27| 920.57
#2010-09-28| 931.49
#2010-09-29| 922.77
#2010-09-30| 925.17
#2010-10-01| 923.77
#2010-10-04| 918.63
#2010-10-05| 941.29
#2010-10-06| 952.41
#2010-10-07| 951.17
#2010-10-08| 951.52
#2010-10-11| 958.59
#2010-10-12| 948.91
#2010-10-13| 961.03
#2010-10-14| 959.11
#2010-10-15| 966.36
#2010-10-18| 960.12
#2010-10-19| 934.40
#2010-10-20| 949.16
#2010-10-21| 974.95
#2010-10-22| 974.86
#2010-10-25| 990.30
#2010-10-26| 991.50
#2010-10-27| 978.76
#2010-10-28| 952.45
#2010-10-29| 951.03
#2010-11-01| 942.88
#2010-11-02| 951.27
#2010-11-03| 949.11
#2010-11-04| 962.93
#2010-11-05| 967.38
#2010-11-08| 978.41
#2010-11-09| 992.51
#2010-11-10| 987.24
#2010-11-11| 978.75
#2010-11-12| 971.01
#2010-11-15| 972.23
#2010-11-16| 946.59
#2010-11-17| 948.42
#2010-11-18| 963.79
#2010-11-19| 965.47
#2010-11-22| 962.26
#2010-11-23| 944.16
#2010-11-24| 951.12
#2010-11-25| 957.63
#2010-11-26| 962.92
#2010-11-29| 950.31
#2010-11-30| 956.85
#2010-12-01| 983.19
#2010-12-02| 990.71
#2010-12-03|1002.43
#2010-12-06|1009.72
#2010-12-07|1022.31
#2010-12-08|1016.16
#2010-12-09|1010.87
#2010-12-10|1014.66
#2010-12-13|1033.19
#2010-12-14|1040.01
#2010-12-15|1042.72
#2010-12-16|1022.40
#2010-12-17|1043.18
#2010-12-20|1041.60
#2010-12-21|1067.70
#2010-12-22|1072.89
#2010-12-23|1060.30
#2010-12-24| .
#2010-12-27|1067.75
#2010-12-28|1069.77
#2010-12-29|1081.00
#2010-12-30|1091.54
#2010-12-31| .
#2011-01-03|1106.25
#2011-01-04|1106.16
#2011-01-05|1102.99
#2011-01-06| .
#2011-01-07|1095.11
#2011-01-10|1084.64
#2011-01-11|1101.48
#2011-01-12|1141.31
#2011-01-13|1124.96
#2011-01-14|1111.23
#2011-01-17|1098.42
#2011-01-18|1111.80
#2011-01-19|1095.90
#2011-01-20|1068.84
#2011-01-21|1085.49
#2011-01-24|1084.62
#2011-01-25|1085.59
#2011-01-26|1097.99
#2011-01-27|1106.60
#2011-01-28|1084.90
#2011-01-31|1076.43
#2011-02-01|1098.12
#2011-02-02|1073.42
#2011-02-03|1062.45
#2011-02-04|1077.46
#2011-02-07|1084.85
#2011-02-08|1073.36
#2011-02-09|1075.07
#2011-02-10|1060.33
#2011-02-11|1059.61
#2011-02-14|1065.66
#2011-02-15|1052.03
#2011-02-16|1055.65
#2011-02-17|1038.36
#2011-02-18|1039.53
#2011-02-21|1030.49
#2011-02-22|1019.60
#2011-02-23|1006.43
#2011-02-24|1022.00
#2011-02-25|1030.36
#2011-02-28|1043.84
#2011-03-01|1052.22
#2011-03-02|1044.64
#2011-03-03|1060.53
#2011-03-04|1054.78
#2011-03-07|1061.30
#2011-03-08|1051.20
#2011-03-09|1033.88
#2011-03-10|1026.63
#2011-03-11|1015.04
#2011-03-14|1004.00
#2011-03-15| 976.37
#2011-03-16| 977.31
#2011-03-17| 998.36
#2011-03-18|1007.65
#2011-03-21|1019.84
#2011-03-22|1027.24
#2011-03-23|1028.76
#2011-03-24|1047.06
#2011-03-25|1053.39
#2011-03-28|1051.84
#2011-03-29|1048.03
#2011-03-30|1061.34
#2011-03-31|1069.25
#2011-04-01|1081.47
#2011-04-04|1087.12
#2011-04-05|1093.92
#2011-04-06|1097.61
#2011-04-07|1096.52
#2011-04-08|1098.05
#2011-04-11|1097.49
#2011-04-12|1081.50
#2011-04-13|1068.63
#2011-04-14|1068.56
#2011-04-15|1067.08
#2011-04-18|1043.94
#2011-04-19|1054.16
#2011-04-20|1052.84
#2011-04-21|1071.77
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1081.31
#2011-04-27|1079.00
#2011-04-28|1076.44
#2011-04-29|1106.69
#2011-05-02|1113.12
#2011-05-03|1102.67
#2011-05-04|1073.42
#2011-05-05|1069.47
#2011-05-06|1085.19
#2011-05-09|1083.82
#2011-05-10|1097.58
#2011-05-11|1085.72
#2011-05-12|1069.27
#2011-05-13|1075.39
#2011-05-16|1067.40
#2011-05-17|1061.16
#2011-05-18|1062.59
#2011-05-19|1066.20
#2011-05-20|1071.91
#2011-05-23|1054.06
#2011-05-24|1061.11
#2011-05-25|1060.29
#2011-05-26|1037.11
#2011-05-27|1047.28
#2011-05-30|1039.54
#2011-05-31|1053.39
#2011-06-01|1048.94
#2011-06-02| .
#2011-06-03|1032.15
#2011-06-06| .
#2011-06-07|1022.52
#2011-06-08|1006.31
#2011-06-09|1005.86
#2011-06-10| 990.25
#2011-06-13| 986.47
#2011-06-14| 988.98
#2011-06-15| 981.67
#2011-06-16| 967.27
#2011-06-17| 971.75
#2011-06-20| 955.46
#2011-06-21| 971.90
#2011-06-22| 968.22
#2011-06-23| 949.19
#2011-06-24| .
#2011-06-27| 954.71
#2011-06-28| 957.22
#2011-06-29| 981.83
#2011-06-30|1000.00
#2011-07-01|1001.69
#2011-07-04|1007.72
#2011-07-05|1001.94
#2011-07-06| 991.62
#2011-07-07|1011.19
#2011-07-08| 995.16
#2011-07-11| 972.46
#2011-07-12| 957.57
#2011-07-13| 975.92
#2011-07-14| 959.53
#2011-07-15| 940.52
#2011-07-18| 920.79
#2011-07-19| 940.06
#2011-07-20| 954.82
#2011-07-21| 951.38
#2011-07-22| 964.00
#2011-07-25| 951.64
#2011-07-26| 944.69
#2011-07-27| 934.66
#2011-07-28| 923.08
#2011-07-29| 918.70
#2011-08-01| 898.91
#2011-08-02| 869.93
#2011-08-03| 825.71
#2011-08-04| 767.77
#2011-08-05| 753.82
#2011-08-08| 702.08
#2011-08-09| 744.53
#2011-08-10| 712.42
#2011-08-11| 751.97
#2011-08-12| 772.19
#2011-08-15| 782.62
#2011-08-16| 764.55
#2011-08-17| 759.50
#2011-08-18| 709.51
#2011-08-19| 689.62
#2011-08-22| 693.12
#2011-08-23| 696.52
#2011-08-24| 709.51
#2011-08-25| 706.71
#2011-08-26| 705.28
#2011-08-29| 722.01
#2011-08-30| 738.43
#2011-08-31| 769.35
#2011-09-01| 765.43
#2011-09-02| 741.26
#2011-09-05| 691.51
#2011-09-06| 691.33
#2011-09-07| 716.61
#2011-09-08| 732.28
#2011-09-09| 700.79
#2011-09-12| 677.92
#2011-09-13| 685.25
#2011-09-14| 692.68
#2011-09-15| 728.87
#2011-09-16| 727.68
#2011-09-19| 699.31
#2011-09-20| 723.67
#2011-09-21| 705.08
#2011-09-22| 666.21
#2011-09-23| 647.62
#2011-09-26| 633.16
#2011-09-27| 673.97
#2011-09-28| 659.06
#2011-09-29| 662.09
#2011-09-30| 652.32
#2011-10-03| 646.26
#2011-10-04| 611.39
#2011-10-05| 640.30
#2011-10-06| 664.88
#2011-10-07| 664.26
#2011-10-10| 688.35
#2011-10-11| 689.31
#2011-10-12| 713.26
#2011-10-13| 692.19
#2011-10-14| 709.01
#2011-10-17| 690.79
#2011-10-18| 686.80
#2011-10-19| 684.52
#2011-10-20| 668.09
#2011-10-21| 690.37
#2011-10-24| 724.36
#2011-10-25| 730.15
#2011-10-26| 736.20
#2011-10-27| 765.11
#2011-10-28| 783.51
#2011-10-31| 750.50
#2011-11-01| 702.57
#2011-11-02| 732.89
#2011-11-03| 754.38
#2011-11-04| 761.33
#2011-11-07| 739.17
#2011-11-08| 744.45
#2011-11-09| 723.65
#2011-11-10| 717.60
#2011-11-11| 746.30
#2011-11-14| 740.88
#2011-11-15| 725.69
#2011-11-16| 727.50
#2011-11-17| 708.00
#2011-11-18| 701.82
#2011-11-21| 667.27
#2011-11-22| 664.53
#2011-11-23| 650.30
#2011-11-24| 657.31
#2011-11-25| 663.80
#2011-11-28| 701.14
#2011-11-29| 706.04
#2011-11-30| 751.40
#2011-12-01| 751.44
#2011-12-02| 760.77
#2011-12-05| 776.15
#2011-12-06| 767.81
#2011-12-07| 766.34
#2011-12-08| 738.70
#2011-12-09| 757.39
#2011-12-12| 734.01
#2011-12-13| 748.65
#2011-12-14| 721.68
#2011-12-15| 718.89
#2011-12-16| 717.52
#2011-12-19| 716.39
#2011-12-20| 746.74
#2011-12-21| 754.69
#2011-12-22| 761.99
#2011-12-23| 770.30
#2011-12-26| .
#2011-12-27| 770.56
#2011-12-28| 763.40
#2011-12-29| 764.22
#2011-12-30| 772.11
#2012-01-02| 794.38
#2012-01-03| 823.32
#2012-01-04| 822.41
#2012-01-05| 822.96
#2012-01-06| .
#2012-01-09| 823.82
#2012-01-10| 847.59
#2012-01-11| 851.23
#2012-01-12| 855.00
#2012-01-13| 846.24
#2012-01-16| 860.34
#2012-01-17| 880.31
#2012-01-18| 884.24
#2012-01-19| 897.95
#2012-01-20| 893.28
#2012-01-23| 898.25
#2012-01-24| 881.23
#2012-01-25| 884.66
#2012-01-26| 903.62
#2012-01-27| 894.41
#2012-01-30| 868.70
#2012-01-31| 872.17
#2012-02-01| 892.50
#2012-02-02| 899.12
#2012-02-03| 906.51
#2012-02-06| 899.34
#2012-02-07| 892.33
#2012-02-08| 903.17
#2012-02-09| 902.27
#2012-02-10| 864.83
#2012-02-13| 870.08
#2012-02-14| 855.10
#2012-02-15| 859.80
#2012-02-16| 863.87
#2012-02-17| 873.89
#2012-02-20| 894.02
#2012-02-21| 888.34
#2012-02-22| 876.83
#2012-02-23| 872.32
#2012-02-24| 879.27
#2012-02-27| 866.43
#2012-02-28| 872.39
#2012-02-29| 870.94
#2012-03-01| 869.48
#2012-03-02| 868.89
#2012-03-05| 846.43
#2012-03-06| 809.01
#2012-03-07| 817.36
#2012-03-08| 833.95
#2012-03-09| 846.35
#2012-03-12| 836.34
#2012-03-13| 854.15
#2012-03-14| 855.41
#2012-03-15| 854.82
#2012-03-16| 860.73
#2012-03-19| 864.67
#2012-03-20| 840.94
#2012-03-21| 826.77
#2012-03-22| 812.37
#2012-03-23| 819.37
#2012-03-26| 836.70
#2012-03-27| 829.12
#2012-03-28| 810.49
#2012-03-29| 799.13
#2012-03-30| 814.97
#2012-04-02| 825.93
#2012-04-03| 822.97
#2012-04-04| 791.11
#2012-04-05| 793.88
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 772.51
#2012-04-11| 786.35
#2012-04-12| 808.07
#2012-04-13| 790.90
#2012-04-16| 793.14
#2012-04-17| 815.90
#2012-04-18| 807.63
#2012-04-19| 807.85
#2012-04-20| 816.09
#2012-04-23| 782.52
#2012-04-24| 785.78
#2012-04-25| 808.24
#2012-04-26| 808.18
#2012-04-27| 835.94
#2012-04-30| 848.27
#2012-05-01| .
#2012-05-02| 841.70
#2012-05-03| 836.41
#2012-05-04| 817.61
#2012-05-07| 818.02
#2012-05-08| 806.98
#2012-05-09| 806.27
#2012-05-10| 822.58
#2012-05-11| 822.15
#2012-05-14| 798.11
#2012-05-15| 782.81
#2012-05-16| 768.67
#2012-05-17| .
#2012-05-18| 753.13
#2012-05-21| 776.42
#2012-05-22| 795.71
#2012-05-23| 761.68
#2012-05-24| 769.17
#2012-05-25| 765.49
#2012-05-28| 769.08
#2012-05-29| 787.22
#2012-05-30| 769.65
#2012-05-31| 753.17
#2012-06-01| 733.50
#2012-06-04| 724.72
#2012-06-05| 728.00
#2012-06-06| .
#2012-06-07| 764.72
#2012-06-08| 756.36
#2012-06-11| 753.94
#2012-06-12| 751.91
#2012-06-13| 735.86
#2012-06-14| 731.65
#2012-06-15| 750.15
#2012-06-18| 751.16
#2012-06-19| 771.80
#2012-06-20| 784.12
#2012-06-21| 785.50
#2012-06-22| .
#2012-06-25| 751.98
#2012-06-26| 745.27
#2012-06-27| 748.13
#2012-06-28| 737.10
#2012-06-29| 771.72
#2012-07-02| 777.42
#2012-07-03| 796.13
#2012-07-04| 797.41
#2012-07-05| 800.06
#2012-07-06| 781.74
#2012-07-09| 774.98
#2012-07-10| 782.71
#2012-07-11| 775.80
#2012-07-12| 763.34
#2012-07-13| 776.95
#2012-07-16| 780.88
#2012-07-17| 767.71
#2012-07-18| 770.48
#2012-07-19| 789.09
#2012-07-20| 772.50
#2012-07-23| 744.91
#2012-07-24| 746.43
#2012-07-25| 747.36
#2012-07-26| 754.65
#2012-07-27| 769.80
#2012-07-30| 781.71
#2012-07-31| 777.91
#2012-08-01| 768.15
#2012-08-02| 755.74
#2012-08-03| 778.86
#2012-08-06| 783.56
#2012-08-07| 792.38
#2012-08-08| 794.81
#2012-08-09| 797.57
#2012-08-10| 793.02
#2012-08-13| 786.26
#2012-08-14| 784.32
#2012-08-15| 768.21
#2012-08-16| 774.57
#2012-08-17| 786.20
#2012-08-20| 777.80
#2012-08-21| 781.81
#2012-08-22| 765.01
#2012-08-23| 764.80
#2012-08-24| 759.99
#2012-08-27| 756.61
#2012-08-28| 741.05
#2012-08-29| 736.73
#2012-08-30| 726.19
#2012-08-31| 733.35
#2012-09-03| 742.59
#2012-09-04| 733.25
#2012-09-05| 741.11
#2012-09-06| 763.68
#2012-09-07| 781.89
#2012-09-10| 787.94
#2012-09-11| 792.61
#2012-09-12| 798.36
#2012-09-13| 797.74
#2012-09-14| 833.65
#2012-09-17| 818.36
#2012-09-18| 808.18
#2012-09-19| 803.69
#2012-09-20| 793.85
#2012-09-21| 797.92
#2012-09-24| 789.89
#2012-09-25| 789.50
#2012-09-26| 775.40
#2012-09-27| 776.94
#2012-09-28| 774.52
#2012-10-01| 785.22
#2012-10-02| 782.36
#2012-10-03| 778.64
#2012-10-04| 775.93
#2012-10-05| 790.36
#2012-10-08| 776.53
#2012-10-09| 773.38
#2012-10-10| 768.99
#2012-10-11| 782.00
#2012-10-12| 778.19
#2012-10-15| 776.42
#2012-10-16| 785.69
#2012-10-17| 800.12
#2012-10-18| 807.32
#2012-10-19| 800.97
#2012-10-22| 798.12
#2012-10-23| 788.91
#2012-10-24| 797.28
#2012-10-25| 795.63
#2012-10-26| 801.58
#2012-10-29| 797.37
#2012-10-30| 801.43
#2012-10-31| 799.27
#2012-11-01| 810.63
#2012-11-02| 819.68
#2012-11-05| 810.70
#2012-11-06| 816.85
#2012-11-07| 804.31
#2012-11-08| 800.93
#2012-11-09| 801.24
#2012-11-12| 798.85
#2012-11-13| 792.28
#2012-11-14| 782.60
#2012-11-15| 772.66
#2012-11-16| 770.35
#2012-11-19| 793.29
#2012-11-20| 797.06
#2012-11-21| 797.62
#2012-11-22| 806.31
#2012-11-23| 811.71
#2012-11-26| 804.08
#2012-11-27| 807.92
#2012-11-28| 807.81
#2012-11-29| 826.61
#2012-11-30| 828.04
#2012-12-03| 828.23
#2012-12-04| 828.64
#2012-12-05| 840.63
#2012-12-06| 854.70
#2012-12-07| 847.40
#2012-12-10| 850.29
#2012-12-11| 854.02
#2012-12-12| 850.21
#2012-12-13| 835.32
#2012-12-14| 839.42
#2012-12-17| 844.71
#2012-12-18| 861.18
#2012-12-19| 863.95
#2012-12-20| 860.16
#2012-12-21| 856.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 854.97
#2012-12-28| 854.37
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 881.49
#2013-01-03| 884.18
#2013-01-04| 881.85
#2013-01-07| 874.66
#2013-01-08| 871.54
#2013-01-09| 870.09
#2013-01-10| 858.82
#2013-01-11| 859.18
#2013-01-14| 862.97
#2013-01-15| 852.86
#2013-01-16| 851.95
#2013-01-17| 865.16
#2013-01-18| 860.38
#2013-01-21| 862.95
#2013-01-22| 863.27
#2013-01-23| 863.70
#2013-01-24| 873.78
#2013-01-25| 871.82
#2013-01-28| 862.79
#2013-01-29| 867.09
#2013-01-30| 864.57
#2013-01-31| 857.69
#2013-02-01| 867.05
#2013-02-04| 850.65
#2013-02-05| 852.16
#2013-02-06| 850.23
#2013-02-07| 848.20
#2013-02-08| 835.15
#2013-02-11| 837.22
#2013-02-12| 835.88
#2013-02-13| 846.94
#2013-02-14| 841.36
#2013-02-15| 838.94
#2013-02-18| 836.37
#2013-02-19| 844.76
#2013-02-20| 844.80
#2013-02-21| 830.02
#2013-02-22| 836.56
#2013-02-25| 839.94
#2013-02-26| 832.05
#2013-02-27| 844.52
#2013-02-28| 841.88
#2013-03-01| 836.13
#2013-03-04| 830.49
#2013-03-05| 840.34
#2013-03-06| 832.67
#2013-03-07| 834.95
#2013-03-08| 840.32
#2013-03-11| 839.48
#2013-03-12| 834.89
#2013-03-13| 832.60
#2013-03-14| 830.83
#2013-03-15| 825.37
#2013-03-18| 817.76
#2013-03-19| 805.94
#2013-03-20| 808.62
#2013-03-21| 807.93
#2013-03-22| 807.67
#2013-03-25| 809.99
#2013-03-26| 813.37
#2013-03-27| 816.14
#2013-03-28| 815.60
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 814.59
#2013-04-03| 805.48
#2013-04-04| 798.29
#2013-04-05| 790.48
#2013-04-08| 787.76
#2013-04-09| 802.54
#2013-04-10| 815.49
#2013-04-11| 812.69
#2013-04-12| 802.50
#2013-04-15| 780.90
#2013-04-16| 776.48
#2013-04-17| 763.23
#2013-04-18| 763.21
#2013-04-19| 766.60
#2013-04-22| 760.52
#2013-04-23| 783.79
#2013-04-24| 792.86
#2013-04-25| 807.38
#2013-04-26| 809.36
#2013-04-29| 810.05
#2013-04-30| 811.73
#2013-05-01| .
#2013-05-02| 806.37
#2013-05-03| 816.98
#2013-05-06| 817.44
#2013-05-07| 817.02
#2013-05-08| 822.37
#2013-05-09| .
#2013-05-10| 820.02
#2013-05-13| 822.38
#2013-05-14| 817.08
#2013-05-15| 819.41
#2013-05-16| 819.44
#2013-05-17| 819.72
#2013-05-20| 814.37
#2013-05-21| 825.60
#2013-05-22| 833.89
#2013-05-23| 814.69
#2013-05-24| 811.94
#2013-05-27| 815.54
#2013-05-28| 823.35
#2013-05-29| 815.02
#2013-05-30| 822.59
#2013-05-31| 815.85
#2013-06-03| 809.25
#2013-06-04| 801.75
#2013-06-05| 791.17
#2013-06-06| .
#2013-06-07| 794.46
#2013-06-10| 787.53
#2013-06-11| 778.53
#2013-06-12| 774.73
#2013-06-13| 780.66
#2013-06-14| 791.53
#2013-06-17| 791.87
#2013-06-18| 788.02
#2013-06-19| 777.75
#2013-06-20| 755.30
#2013-06-21| .
#2013-06-24| 736.40
#2013-06-25| 745.27
#2013-06-26| 748.19
#2013-06-27| 759.85
#2013-06-28| 759.90
#2013-07-01| 758.92
#2013-07-02| 757.02
#2013-07-03| 747.47
#2013-07-04| 760.58
#2013-07-05| 749.24
#2013-07-08| 749.72
#2013-07-09| 762.02
#2013-07-10| 761.73
#2013-07-11| 781.62
#2013-07-12| 783.93
#2013-07-15| 779.53
#2013-07-16| 785.36
#2013-07-17| 794.88
#2013-07-18| 790.58
#2013-07-19| 778.77
#2013-07-22| 774.61
#2013-07-23| 789.68
#2013-07-24| 792.56
#2013-07-25| 788.37
#2013-07-26| 790.20
#2013-07-29| 790.39
#2013-07-30| 794.21
#2013-07-31| 791.85
#2013-08-01| 803.22
#2013-08-02| 801.44
#2013-08-05| 802.19
#2013-08-06| 793.52
#2013-08-07| 789.75
#2013-08-08| 799.39
#2013-08-09| 823.69
#2013-08-12| 828.54
#2013-08-13| 842.63
#2013-08-14| 840.11
#2013-08-15| 833.14
#2013-08-16| 844.97
#2013-08-19| 847.79
#2013-08-20| 838.59
#2013-08-21| 830.71
#2013-08-22| 840.67
#2013-08-23| 841.17
#2013-08-26| 842.46
#2013-08-27| 831.12
#2013-08-28| 825.73
#2013-08-29| 825.93
#2013-08-30| 819.78
#2013-09-02| 834.85
#2013-09-03| 841.63
#2013-09-04| 845.23
#2013-09-05| 852.23
#2013-09-06| 859.02
#2013-09-09| 858.67
#2013-09-10| 875.32
#2013-09-11| 873.46
#2013-09-12| 869.71
#2013-09-13| 863.44
#2013-09-16| 868.10
#2013-09-17| 869.58
#2013-09-18| 868.24
#2013-09-19| 870.69
#2013-09-20| 863.00
#2013-09-23| 854.60
#2013-09-24| 858.30
#2013-09-25| 854.55
#2013-09-26| 853.62
#2013-09-27| 841.79
#2013-09-30| 833.22
#2013-10-01| 828.98
#2013-10-02| 834.95
#2013-10-03| 827.58
#2013-10-04| 824.18
#2013-10-07| 810.58
#2013-10-08| 807.81
#2013-10-09| 803.90
#2013-10-10| 829.03
#2013-10-11| 829.01
#2013-10-14| 831.27
#2013-10-15| 847.20
#2013-10-16| 849.65
#2013-10-17| 846.27
#2013-10-18| 851.93
#2013-10-21| 860.70
#2013-10-22| 865.95
#2013-10-23| 861.80
#2013-10-24| 870.92
#2013-10-25| 860.58
#2013-10-28| 857.82
#2013-10-29| 856.28
#2013-10-30| 871.48
#2013-10-31| 865.14
#2013-11-01| 864.60
#2013-11-04| 873.91
#2013-11-05| 879.97
#2013-11-06| 886.93
#2013-11-07| 892.54
#2013-11-08| 890.85
#2013-11-11| 897.77
#2013-11-12| 889.33
#2013-11-13| 878.32
#2013-11-14| 890.45
#2013-11-15| 895.16
#2013-11-18| 897.89
#2013-11-19| 892.35
#2013-11-20| 891.46
#2013-11-21| 884.70
#2013-11-22| 884.87
#2013-11-25| 892.01
#2013-11-26| 890.75
#2013-11-27| 898.51
#2013-11-28| 913.37
#2013-11-29| 910.72
#2013-12-02| 904.64
#2013-12-03| 884.69
#2013-12-04| 884.51
#2013-12-05| 883.51
#2013-12-06| 891.24
#2013-12-09| 889.41
#2013-12-10| 882.53
#2013-12-11| 877.73
#2013-12-12| 862.88
#2013-12-13| 866.58
#2013-12-16| 872.35
#2013-12-17| 880.32
#2013-12-18| 882.36
#2013-12-19| 893.94
#2013-12-20| 901.41
#2013-12-23| 907.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 926.69
#2013-12-30| 929.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 928.39
#2014-01-03| 934.59
#2014-01-06| .
#2014-01-07| 929.59
#2014-01-08| 929.00
#2014-01-09| 929.58
#2014-01-10| 940.57
#2014-01-13| 943.83
#2014-01-14| 940.04
#2014-01-15| 948.99
#2014-01-16| 959.87
#2014-01-17| 967.00
#2014-01-20| 964.62
#2014-01-21| 954.23
#2014-01-22| 978.02
#2014-01-23| 966.28
#2014-01-24| 945.24
#2014-01-27| 938.05
#2014-01-28| 943.38
#2014-01-29| 941.24
#2014-01-30| 935.31
#2014-01-31| 927.01
#2014-02-03| 907.39
#2014-02-04| 901.69
#2014-02-05| 920.29
#2014-02-06| 946.45
#2014-02-07| 947.46
#2014-02-10| 948.22
#2014-02-11| 964.98
#2014-02-12| 960.95
#2014-02-13| 959.07
#2014-02-14| 969.52
#2014-02-17| 979.00
#2014-02-18| 974.90
#2014-02-19| 986.50
#2014-02-20| 981.16
#2014-02-21| 988.21
#2014-02-24| 989.76
#2014-02-25| 989.60
#2014-02-26| 989.07
#2014-02-27| 988.07
#2014-02-28| 986.51
#2014-03-03| 952.20
#2014-03-04| 964.89
#2014-03-05| 966.18
#2014-03-06| 975.80
#2014-03-07| 955.04
#2014-03-10| 939.86
#2014-03-11| 940.72
#2014-03-12| 925.08
#2014-03-13| 915.07
#2014-03-14| 914.56
#2014-03-17| 928.88
#2014-03-18| 935.01
#2014-03-19| 925.36
#2014-03-20| 923.32
#2014-03-21| 927.52
#2014-03-24| 910.80
#2014-03-25| 931.14
#2014-03-26| 940.32
#2014-03-27| 941.33
#2014-03-28| 954.09
#2014-03-31| 966.45
#2014-04-01| 972.73
#2014-04-02| 975.48
#2014-04-03| 977.08
#2014-04-04| 984.76
#2014-04-07| 973.54
#2014-04-08| 974.32
#2014-04-09| 979.22
#2014-04-10| 979.78
#2014-04-11| 969.22
#2014-04-14| 972.21
#2014-04-15| 956.20
#2014-04-16| 967.72
#2014-04-17| 965.82
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 976.17
#2014-04-23| 986.00
#2014-04-24| 988.22
#2014-04-25| 991.75
#2014-04-28| 994.10
#2014-04-29|1005.55
#2014-04-30|1005.50
#2014-05-01| .
#2014-05-02|1005.36
#2014-05-05|1002.53
#2014-05-06| 991.22
#2014-05-07| 991.33
#2014-05-08|1004.93
#2014-05-09|1004.44
#2014-05-12|1018.72
#2014-05-13|1031.13
#2014-05-14|1027.16
#2014-05-15|1022.15
#2014-05-16|1011.19
#2014-05-19|1014.49
#2014-05-20|1017.77
#2014-05-21|1019.82
#2014-05-22|1039.75
#2014-05-23|1049.12
#2014-05-26|1054.51
#2014-05-27|1055.75
#2014-05-28|1065.98
#2014-05-29| .
#2014-05-30|1053.13
#2014-06-02|1050.18
#2014-06-03|1047.77
#2014-06-04|1051.90
#2014-06-05|1052.38
#2014-06-06| .
#2014-06-09|1061.01
#2014-06-10|1055.73
#2014-06-11|1046.25
#2014-06-12|1038.42
#2014-06-13|1032.15
#2014-06-16|1020.83
#2014-06-17|1022.32
#2014-06-18|1035.16
#2014-06-19|1044.54
#2014-06-20| .
#2014-06-23|1061.02
#2014-06-24|1058.42
#2014-06-25|1045.66
#2014-06-26|1043.17
#2014-06-27|1044.76
#2014-06-30|1047.67
#2014-07-01|1066.32
#2014-07-02|1070.34
#2014-07-03|1114.36
#2014-07-04|1108.95
#2014-07-07|1102.30
#2014-07-08|1102.17
#2014-07-09|1108.82
#2014-07-10|1087.94
#2014-07-11|1083.07
#2014-07-14|1106.01
#2014-07-15|1108.56
#2014-07-16|1125.74
#2014-07-17|1115.86
#2014-07-18|1113.04
#2014-07-21|1115.25
#2014-07-22|1130.78
#2014-07-23|1138.81
#2014-07-24|1141.41
#2014-07-25|1142.87
#2014-07-28|1139.72
#2014-07-29|1137.62
#2014-07-30|1134.98
#2014-07-31|1119.65
#2014-08-01|1104.58
#2014-08-04|1110.38
#2014-08-05|1098.39
#2014-08-06|1081.60
#2014-08-07|1068.75
#2014-08-08|1062.82
#2014-08-11|1087.01
#2014-08-12|1074.95
#2014-08-13|1077.29
#2014-08-14|1063.54
#2014-08-15|1050.84
#2014-08-18|1066.15
#2014-08-19|1069.32
#2014-08-20|1068.80
#2014-08-21|1067.88
#2014-08-22|1063.11
#2014-08-25|1072.25
#2014-08-26|1080.61
#2014-08-27|1093.55
#2014-08-28|1079.99
#2014-08-29|1081.98
#2014-09-01|1080.93
#2014-09-02|1082.68
#2014-09-03|1094.98
#2014-09-04|1104.09
#2014-09-05|1098.59
#2014-09-08|1109.32
#2014-09-09|1093.77
#2014-09-10|1080.47
#2014-09-11|1074.81
#2014-09-12|1086.18
#2014-09-15|1088.32
#2014-09-16|1084.21
#2014-09-17|1106.04
#2014-09-18|1107.93
#2014-09-19|1095.43
#2014-09-22|1080.45
#2014-09-23|1063.60
#2014-09-24|1066.11
#2014-09-25|1063.69
#2014-09-26|1068.09
#2014-09-29|1065.60
#2014-09-30|1072.55
#2014-10-01|1042.06
#2014-10-02|1011.02
#2014-10-03|1024.15
#2014-10-06|1017.88
#2014-10-07| 991.43
#2014-10-08| 981.38
#2014-10-09| 976.63
#2014-10-10| 956.81
#2014-10-13| 962.26
#2014-10-14| 972.15
#2014-10-15| 941.41
#2014-10-16| 936.61
#2014-10-17| 974.40
#2014-10-20| 980.32
#2014-10-21|1003.17
#2014-10-22|1011.42
#2014-10-23|1026.34
#2014-10-24|1016.20
#2014-10-27|1021.06
#2014-10-28|1059.50
#2014-10-29|1060.27
#2014-10-30|1058.08
#2014-10-31|1071.59
#2014-11-03|1063.40
#2014-11-04|1057.56
#2014-11-05|1056.41
#2014-11-06|1057.42
#2014-11-07|1061.18
#2014-11-10|1065.19
#2014-11-11|1066.93
#2014-11-12|1060.82
#2014-11-13|1078.29
#2014-11-14|1078.31
#2014-11-17|1080.19
#2014-11-18|1079.13
#2014-11-19|1071.49
#2014-11-20| .
#2014-11-21|1095.91
#2014-11-24|1102.28
#2014-11-25|1114.24
#2014-11-26|1108.13
#2014-11-27|1107.14
#2014-11-28|1098.63
#2014-12-01|1081.90
#2014-12-02|1087.38
#2014-12-03|1092.21
#2014-12-04|1083.73
#2014-12-05| .
#2014-12-08|1089.39
#2014-12-09|1072.02
#2014-12-10|1067.85
#2014-12-11|1057.67
#2014-12-12|1037.79
#2014-12-15|1027.37
#2014-12-16|1035.04
#2014-12-17|1042.25
#2014-12-18|1066.59
#2014-12-19|1079.74
#2014-12-22|1077.42
#2014-12-23|1092.95
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1097.10
#2014-12-30|1086.30
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1096.58
#2015-01-05|1091.50
#2015-01-06| .
#2015-01-07|1063.97
#2015-01-08|1092.38
#2015-01-09|1096.75
#2015-01-12|1106.46
#2015-01-13|1107.31
#2015-01-14|1032.97
#2015-01-15|1038.75
#2015-01-16|1052.80
#2015-01-19|1054.78
#2015-01-20|1068.18
#2015-01-21|1077.49
#2015-01-22|1085.13
#2015-01-23|1095.18
#2015-01-26|1115.60
#2015-01-27|1100.91
#2015-01-28|1112.94
#2015-01-29|1110.80
#2015-01-30|1123.62
#2015-02-02|1129.86
#2015-02-03|1148.51
#2015-02-04|1134.88
#2015-02-05|1161.10
#2015-02-06|1174.52
#2015-02-09|1171.06
#2015-02-10|1154.80
#2015-02-11|1147.65
#2015-02-12|1202.20
#2015-02-13|1247.88
#2015-02-16|1246.18
#2015-02-17|1235.03
#2015-02-18|1260.46
#2015-02-19|1261.87
#2015-02-20|1266.66
#2015-02-23|1262.87
#2015-02-24|1280.77
#2015-02-25|1276.81
#2015-02-26|1282.94
#2015-02-27|1274.03
#2015-03-02|1258.91
#2015-03-03|1236.94
#2015-03-04|1222.02
#2015-03-05|1234.14
#2015-03-06|1238.12
#2015-03-09|1241.26
#2015-03-10|1227.58
#2015-03-11|1251.08
#2015-03-12|1254.27
#2015-03-13|1252.46
#2015-03-16|1265.74
#2015-03-17|1264.16
#2015-03-18|1282.08
#2015-03-19|1277.32
#2015-03-20|1292.73
#2015-03-23|1286.48
#2015-03-24|1290.99
#2015-03-25|1284.59
#2015-03-26|1265.68
#2015-03-27|1261.70
#2015-03-30|1290.55
#2015-03-31|1273.25
#2015-04-01|1278.75
#2015-04-02|1287.02
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1310.09
#2015-04-08|1312.56
#2015-04-09|1346.38
#2015-04-10|1348.60
#2015-04-13|1353.19
#2015-04-14|1378.81
#2015-04-15|1393.58
#2015-04-16|1372.54
#2015-04-17|1346.92
#2015-04-20|1372.14
#2015-04-21|1384.34
#2015-04-22|1375.92
#2015-04-23|1386.50
#2015-04-24|1404.20
#2015-04-27|1434.53
#2015-04-28|1414.89
#2015-04-29|1344.18
#2015-04-30|1344.58
#2015-05-01| .
#2015-05-04|1375.22
#2015-05-05|1343.77
#2015-05-06|1323.93
#2015-05-07|1328.44
#2015-05-08|1337.22
#2015-05-11|1332.51
#2015-05-12|1305.03
#2015-05-13|1337.06
#2015-05-14| .
#2015-05-15|1352.57
#2015-05-18|1348.01
#2015-05-19|1356.28
#2015-05-20|1358.35
#2015-05-21|1350.25
#2015-05-22|1344.23
#2015-05-25|1344.79
#2015-05-26|1329.21
#2015-05-27|1348.96
#2015-05-28|1350.00
#2015-05-29|1334.29
#2015-06-01|1330.36
#2015-06-02|1331.99
#2015-06-03|1337.38
#2015-06-04|1297.60
#2015-06-05|1295.28
#2015-06-08|1271.35
#2015-06-09|1259.99
#2015-06-10|1276.64
#2015-06-11|1263.42
#2015-06-12|1246.97
#2015-06-15|1219.00
#2015-06-16|1234.09
#2015-06-17|1204.88
#2015-06-18|1212.50
#2015-06-19| .
#2015-06-22|1219.42
#2015-06-23|1239.26
#2015-06-24|1237.31
#2015-06-25|1238.84
#2015-06-26|1240.37
#2015-06-29|1205.91
#2015-06-30|1185.38
#2015-07-01|1204.95
#2015-07-02|1205.28
#2015-07-03|1199.88
#2015-07-06|1174.38
#2015-07-07|1141.35
#2015-07-08|1155.74
#2015-07-09|1183.17
#2015-07-10|1208.33
#2015-07-13|1230.03
#2015-07-14|1230.59
#2015-07-15|1232.50
#2015-07-16|1249.34
#2015-07-17|1277.89
#2015-07-20|1286.15
#2015-07-21|1265.96
#2015-07-22|1228.86
#2015-07-23|1216.33
#2015-07-24|1203.38
#2015-07-27|1178.09
#2015-07-28|1197.35
#2015-07-29|1204.17
#2015-07-30|1198.05
#2015-07-31|1194.66
#2015-08-03|1196.20
#2015-08-04|1198.55
#2015-08-05|1225.10
#2015-08-06|1219.24
#2015-08-07|1213.26
#2015-08-10|1248.45
#2015-08-11|1222.04
#2015-08-12|1193.04
#2015-08-13|1200.44
#2015-08-14|1185.02
#2015-08-17|1181.35
#2015-08-18|1162.63
#2015-08-19|1134.04
#2015-08-20|1126.36
#2015-08-21|1078.30
#2015-08-24|1015.38
#2015-08-25|1045.05
#2015-08-26|1040.19
#2015-08-27|1097.44
#2015-08-28|1107.61
#2015-08-31|1094.56
#2015-09-01|1065.44
#2015-09-02|1060.23
#2015-09-03|1095.13
#2015-09-04|1058.29
#2015-09-07|1074.08
#2015-09-08|1096.00
#2015-09-09|1108.22
#2015-09-10|1091.45
#2015-09-11|1083.28
#2015-09-14|1064.93
#2015-09-15|1059.19
#2015-09-16|1064.55
#2015-09-17|1058.79
#2015-09-18|1036.46
#2015-09-21|1031.63
#2015-09-22| 989.93
#2015-09-23| 994.79
#2015-09-24| 977.16
#2015-09-25| 994.21
#2015-09-28| 967.84
#2015-09-29| 974.47
#2015-09-30| 997.12
#2015-10-01| 990.89
#2015-10-02|1017.70
#2015-10-05|1072.91
#2015-10-06|1072.20
#2015-10-07|1077.09
#2015-10-08|1086.23
#2015-10-09|1150.23
#2015-10-12|1151.77
#2015-10-13|1135.37
#2015-10-14|1133.62
#2015-10-15|1144.08
#2015-10-16|1142.18
#2015-10-19|1131.05
#2015-10-20|1131.44
#2015-10-21|1146.22
#2015-10-22|1161.11
#2015-10-23|1196.60
#2015-10-26|1198.30
#2015-10-27|1188.94
#2015-10-28|1194.93
#2015-10-29|1185.02
#2015-10-30|1196.80
#2015-11-02|1200.14
#2015-11-03|1216.59
#2015-11-04|1222.28
#2015-11-05|1201.12
#2015-11-06|1217.00
#2015-11-09|1206.81
#2015-11-10|1200.84
#2015-11-11|1208.26
#2015-11-12|1180.87
#2015-11-13|1177.89
#2015-11-16|1180.75
#2015-11-17|1203.33
#2015-11-18|1213.89
#2015-11-19|1209.04
#2015-11-20|1218.05
#2015-11-23|1218.03
#2015-11-24|1201.34
#2015-11-25|1205.21
#2015-11-26|1222.85
#2015-11-27|1225.63
#2015-11-30|1241.30
#2015-12-01|1229.52
#2015-12-02|1220.66
#2015-12-03|1187.67
#2015-12-04|1165.95
#2015-12-07|1165.22
#2015-12-08|1134.52
#2015-12-09|1134.59
#2015-12-10|1133.45
#2015-12-11|1116.96
#2015-12-14|1101.65
#2015-12-15|1113.47
#2015-12-16|1107.27
#2015-12-17|1105.76
#2015-12-18|1100.10
#2015-12-21|1090.14
#2015-12-22|1090.85
#2015-12-23|1133.42
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1109.57
#2015-12-29|1116.66
#2015-12-30|1116.71
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1088.76
#2016-01-05|1092.92
#2016-01-06| .
#2016-01-07|1043.07
#2016-01-08|1020.44
#2016-01-11|1018.05
#2016-01-12|1007.68
#2016-01-13|1000.57
#2016-01-14| 997.99
#2016-01-15| 950.00
#2016-01-18| 949.93
#2016-01-19| 960.50
#2016-01-20| 925.50
#2016-01-21| 949.18
#2016-01-22| 960.52
#2016-01-25| 954.72
#2016-01-26| 983.77
#2016-01-27| 977.06
#2016-01-28| 973.47
#2016-01-29| 981.39
#2016-02-01| 980.96
#2016-02-02| 966.02
#2016-02-03| 966.72
#2016-02-04| 997.71
#2016-02-05| 986.52
#2016-02-08| 951.77
#2016-02-09| 932.25
#2016-02-10| 962.70
#2016-02-11| 898.91
#2016-02-12| 944.82
#2016-02-15| 981.73
#2016-02-16| 962.98
#2016-02-17|1009.57
#2016-02-18|1009.64
#2016-02-19|1009.59
#2016-02-22|1043.02
#2016-02-23|1012.92
#2016-02-24| 989.39
#2016-02-25| 992.30
#2016-02-26|1012.65
#2016-02-29|1032.37
#2016-03-01|1054.21
#2016-03-02|1063.71
#2016-03-03|1071.18
#2016-03-04|1098.32
#2016-03-07|1085.48
#2016-03-08|1049.97
#2016-03-09|1058.22
#2016-03-10|1038.69
#2016-03-11|1072.38
#2016-03-14|1091.95
#2016-03-15|1073.98
#2016-03-16|1075.99
#2016-03-17|1090.43
#2016-03-18|1096.11
#2016-03-21|1078.66
#2016-03-22|1071.01
#2016-03-23|1073.65
#2016-03-24|1058.76
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1056.89
#2016-03-30|1086.80
#2016-03-31|1075.12
#2016-04-01|1070.55
#2016-04-04|1072.86
#2016-04-05|1050.24
#2016-04-06|1053.07
#2016-04-07|1027.77
#2016-04-08|1055.06
#2016-04-11|1072.53
#2016-04-12|1074.10
#2016-04-13|1110.04
#2016-04-14|1104.40
#2016-04-15|1095.64
#2016-04-18|1089.72
#2016-04-19|1106.28
#2016-04-20|1114.94
#2016-04-21|1104.61
#2016-04-22|1109.82
#2016-04-25|1107.08
#2016-04-26|1117.02
#2016-04-27|1142.91
#2016-04-28|1158.37
#2016-04-29|1134.75
#2016-05-02|1126.50
#2016-05-03|1107.00
#2016-05-04|1103.75
#2016-05-05| .
#2016-05-06|1113.35
#2016-05-09|1091.42
#2016-05-10|1093.84
#2016-05-11|1110.47
#2016-05-12|1094.06
#2016-05-13|1096.50
#2016-05-16|1120.45
#2016-05-17|1125.72
#2016-05-18|1116.66
#2016-05-19|1110.89
#2016-05-20|1127.13
#2016-05-23|1130.34
#2016-05-24|1143.12
#2016-05-25|1149.47
#2016-05-26|1165.19
#2016-05-27|1160.27
#2016-05-30|1161.38
#2016-05-31|1165.28
#2016-06-01|1145.39
#2016-06-02|1158.50
#2016-06-03|1154.32
#2016-06-06| .
#2016-06-07|1170.55
#2016-06-08|1177.16
#2016-06-09|1185.27
#2016-06-10|1160.89
#2016-06-13|1135.04
#2016-06-14|1107.41
#2016-06-15|1123.17
#2016-06-16|1104.42
#2016-06-17|1127.63
#2016-06-20|1156.28
#2016-06-21|1151.44
#2016-06-22|1150.27
#2016-06-23|1177.62
#2016-06-24| .
#2016-06-27|1086.62
#2016-06-28|1109.27
#2016-06-29|1143.70
#2016-06-30|1164.16
#2016-07-01|1201.94
#2016-07-04|1201.01
#2016-07-05|1184.00
#2016-07-06|1178.26
#2016-07-07|1185.90
#2016-07-08|1202.01
#2016-07-11|1239.03
#2016-07-12|1267.56
#2016-07-13|1271.84
#2016-07-14|1280.87
#2016-07-15|1279.71
#2016-07-18|1278.72
#2016-07-19|1287.16
#2016-07-20|1327.46
#2016-07-21|1328.69
#2016-07-22|1341.54
#2016-07-25|1351.72
#2016-07-26|1350.81
#2016-07-27|1353.43
#2016-07-28|1360.51
#2016-07-29|1361.00
#2016-08-01|1349.39
#2016-08-02|1323.41
#2016-08-03|1318.26
#2016-08-04|1333.29
#2016-08-05|1343.13
#2016-08-08|1361.77
#2016-08-09|1377.94
#2016-08-10|1365.55
#2016-08-11|1370.77
#2016-08-12|1363.87
#2016-08-15|1366.28
#2016-08-16|1365.69
#2016-08-17|1342.98
#2016-08-18|1360.19
#2016-08-19|1343.74
#2016-08-22|1335.34
#2016-08-23|1352.08
#2016-08-24|1357.34
#2016-08-25|1353.98
#2016-08-26|1372.11
#2016-08-29|1361.72
#2016-08-30|1353.37
#2016-08-31|1331.40
#2016-09-01|1340.53
#2016-09-02|1359.72
#2016-09-05|1368.05
#2016-09-06|1360.52
#2016-09-07|1379.02
#2016-09-08|1375.18
#2016-09-09|1354.87
#2016-09-12|1340.07
#2016-09-13|1326.68
#2016-09-14|1330.95
#2016-09-15|1336.69
#2016-09-16|1327.15
#2016-09-19|1346.81
#2016-09-20|1338.02
#2016-09-21|1346.95
#2016-09-22|1393.02
#2016-09-23|1388.96
#2016-09-26|1370.90
#2016-09-27|1383.27
#2016-09-28|1384.38
#2016-09-29|1405.25
#2016-09-30|1403.32
#2016-10-03|1411.55
#2016-10-04|1420.61
#2016-10-05|1426.48
#2016-10-06|1429.94
#2016-10-07|1435.29
#2016-10-10|1451.28
#2016-10-11|1440.10
#2016-10-12|1450.68
#2016-10-13|1429.74
#2016-10-14|1443.89
#2016-10-17|1434.27
#2016-10-18|1463.80
#2016-10-19|1472.04
#2016-10-20|1467.49
#2016-10-21|1465.99
#2016-10-24|1454.05
#2016-10-25|1471.68
#2016-10-26|1457.82
#2016-10-27|1465.20
#2016-10-28|1469.59
#2016-10-31|1461.93
#2016-11-01|1452.28
#2016-11-02|1437.20
#2016-11-03|1437.39
#2016-11-04|1413.54
#2016-11-07|1442.18
#2016-11-08|1449.63
#2016-11-09|1495.27
#2016-11-10|1546.56
#2016-11-11|1512.19
#2016-11-14|1555.18
#2016-11-15|1541.20
#2016-11-16|1531.49
#2016-11-17|1545.15
#2016-11-18|1552.96
#2016-11-21|1574.64
#2016-11-22|1609.35
#2016-11-23|1625.65
#2016-11-24|1648.15
#2016-11-25|1635.26
#2016-11-28|1635.67
#2016-11-29|1605.70
#2016-11-30|1614.29
#2016-12-01|1636.79
#2016-12-02|1615.91
#2016-12-05|1641.98
#2016-12-06|1634.25
#2016-12-07|1662.75
#2016-12-08|1687.44
#2016-12-09|1675.65
#2016-12-12|1686.36
#2016-12-13|1672.77
#2016-12-14|1657.11
#2016-12-15|1660.59
#2016-12-16|1673.39
#2016-12-19|1643.69
#2016-12-20|1635.96
#2016-12-21|1636.98
#2016-12-22|1604.74
#2016-12-23|1614.05
#2016-12-26| .
#2016-12-27|1622.81
#2016-12-28|1630.48
#2016-12-29|1615.51
#2016-12-30|1620.76
#2017-01-02|1632.73
#2017-01-03|1647.62
#2017-01-04|1630.17
#2017-01-05|1625.49
#2017-01-06| .
#2017-01-09|1606.21
#2017-01-10|1642.00
#2017-01-11|1652.71
#2017-01-12|1626.56
#2017-01-13|1651.57
#2017-01-16|1637.31
#2017-01-17|1611.10
#2017-01-18|1625.22
#2017-01-19|1628.61
#2017-01-20|1645.97
#2017-01-23|1635.21
#2017-01-24|1674.29
#2017-01-25|1701.81
#2017-01-26|1689.56
#2017-01-27|1699.77
#2017-01-30|1667.88
#2017-01-31|1664.10
#2017-02-01|1686.84
#2017-02-02|1705.19
#2017-02-03|1685.65
#2017-02-06|1674.81
#2017-02-07|1675.86
#2017-02-08|1685.17
#2017-02-09|1688.98
#2017-02-10|1763.39
#2017-02-13|1808.20
#2017-02-14|1798.51
#2017-02-15|1805.30
#2017-02-16|1789.84
#2017-02-17|1759.64
#2017-02-20|1774.51
#2017-02-21|1802.78
#2017-02-22|1786.99
#2017-02-23|1761.76
#2017-02-24|1731.66
#2017-02-27|1734.36
#2017-02-28|1734.15
#2017-03-01|1771.77
#2017-03-02|1758.93
#2017-03-03|1762.91
#2017-03-06|1744.53
#2017-03-07|1723.83
#2017-03-08|1725.37
#2017-03-09|1692.46
#2017-03-10|1692.90
#2017-03-13|1718.95
#2017-03-14|1713.18
#2017-03-15|1731.06
#2017-03-16|1748.29
#2017-03-17|1769.13
#2017-03-20|1768.17
#2017-03-21|1733.39
#2017-03-22|1737.83
#2017-03-23|1751.49
#2017-03-24|1747.55
#2017-03-27|1706.25
#2017-03-28|1719.74
#2017-03-29|1734.42
#2017-03-30|1745.61
#2017-03-31|1731.90
#2017-04-03|1738.08
#2017-04-04|1745.47
#2017-04-05|1775.58
#2017-04-06|1788.75
#2017-04-07|1782.22
#2017-04-10|1781.24
#2017-04-11|1753.14
#2017-04-12|1744.13
#2017-04-13|1740.43
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1706.67
#2017-04-19|1727.12
#2017-04-20|1743.28
#2017-04-21|1773.67
#2017-04-24|1803.68
#2017-04-25|1776.64
#2017-04-26|1774.17
#2017-04-27|1738.15
#2017-04-28|1750.64
#2017-05-01| .
#2017-05-02|1744.78
#2017-05-03|1715.02
#2017-05-04|1705.35
#2017-05-05|1731.23
#2017-05-08|1714.96
#2017-05-09|1728.26
#2017-05-10|1738.55
#2017-05-11|1742.91
#2017-05-12|1724.08
#2017-05-15|1726.21
#2017-05-16|1717.23
#2017-05-17|1691.74
#2017-05-18|1682.27
#2017-05-19|1701.41
#2017-05-22|1710.04
#2017-05-23|1731.69
#2017-05-24|1732.33
#2017-05-25| .
#2017-05-26|1729.88
#2017-05-29|1731.42
#2017-05-30|1733.94
#2017-05-31|1703.03
#2017-06-01|1713.80
#2017-06-02|1711.30
#2017-06-05|1699.13
#2017-06-06| .
#2017-06-07|1696.04
#2017-06-08|1705.51
#2017-06-09|1748.06
#2017-06-12|1730.23
#2017-06-13|1734.65
#2017-06-14|1717.95
#2017-06-15|1680.93
#2017-06-16|1688.08
#2017-06-19|1714.81
#2017-06-20|1697.81
#2017-06-21|1709.41
#2017-06-22|1709.82
#2017-06-23| .
#2017-06-26|1700.62
#2017-06-27|1707.45
#2017-06-28|1714.47
#2017-06-29|1685.68
#2017-06-30|1684.11
#2017-07-03|1719.28
#2017-07-04|1712.79
#2017-07-05|1708.64
#2017-07-06|1708.41
#2017-07-07|1703.18
#2017-07-10|1709.83
#2017-07-11|1720.60
#2017-07-12|1751.96
#2017-07-13|1754.52
#2017-07-14|1751.65
#2017-07-17|1778.71
#2017-07-18|1740.68
#2017-07-19|1755.24
#2017-07-20|1763.55
#2017-07-21|1755.03
#2017-07-24|1762.56
#2017-07-25|1779.54
#2017-07-26|1790.65
#2017-07-27|1800.28
#2017-07-28|1775.08
#2017-07-31|1763.61
#2017-08-01|1764.38
#2017-08-02|1757.25
#2017-08-03|1761.13
#2017-08-04|1779.04
#2017-08-07|1792.63
#2017-08-08|1807.25
#2017-08-09|1792.57
#2017-08-10|1771.76
#2017-08-11|1753.47
#2017-08-14|1763.16
#2017-08-15|1743.12
#2017-08-16|1774.87
#2017-08-17|1779.22
#2017-08-18|1769.46
#2017-08-21|1763.69
#2017-08-22|1787.27
#2017-08-23|1794.88
#2017-08-24|1799.22
#2017-08-25|1794.82
#2017-08-28|1766.82
#2017-08-29|1754.85
#2017-08-30|1771.15
#2017-08-31|1792.16
#2017-09-01|1803.28
#2017-09-04|1796.62
#2017-09-05|1785.27
#2017-09-06|1779.03
#2017-09-07|1801.11
#2017-09-08|1790.76
#2017-09-11|1815.69
#2017-09-12|1819.69
#2017-09-13|1794.62
#2017-09-14|1787.29
#2017-09-15|1788.40
#2017-09-18|1791.26
#2017-09-19|1788.87
#2017-09-20|1802.14
#2017-09-21|1801.95
#2017-09-22|1794.94
#2017-09-25|1794.13
#2017-09-26|1796.53
#2017-09-27|1813.28
#2017-09-28|1808.62
#2017-09-29|1835.19
#2017-10-02|1845.81
#2017-10-03|1862.83
#2017-10-04|1881.02
#2017-10-05|1897.29
#2017-10-06|1880.61
#2017-10-09|1874.92
#2017-10-10|1879.57
#2017-10-11|1875.96
#2017-10-12|1895.13
#2017-10-13|1913.71
#2017-10-16|1928.06
#2017-10-17|1905.37
#2017-10-18|1915.52
#2017-10-19|1921.07
#2017-10-20|1928.32
#2017-10-23|1962.10
#2017-10-24|1930.23
#2017-10-25|1922.17
#2017-10-26|1955.76
#2017-10-27|1960.27
#2017-10-30|1966.90
#2017-10-31|1979.01
#2017-11-01|2009.79
#2017-11-02|2010.53
#2017-11-03|2018.96
#2017-11-06|2013.40
#2017-11-07|2000.89
#2017-11-08|2001.18
#2017-11-09|1968.07
#2017-11-10|1962.84
#2017-11-13|1948.30
#2017-11-14|1936.38
#2017-11-15|1912.50
#2017-11-16|1931.50
#2017-11-17|1917.87
#2017-11-20|1933.79
#2017-11-21|1958.91
#2017-11-22|1933.24
#2017-11-23|1945.90
#2017-11-24|1936.71
#2017-11-27|1915.85
#2017-11-28|1924.73
#2017-11-29|1925.63
#2017-11-30|1916.32
#2017-12-01|1895.88
#2017-12-04|1909.97
#2017-12-05|1911.46
#2017-12-06|1899.14
#2017-12-07|1898.07
#2017-12-08|1907.84
#2017-12-11|1929.53
#2017-12-12|1944.11
#2017-12-13|1954.85
#2017-12-14|1964.32
#2017-12-15|1967.52
#2017-12-18|1993.29
#2017-12-19|1987.47
#2017-12-20|1999.60
#2017-12-21|2013.22
#2017-12-22|2013.49
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2021.22
#2017-12-28|2027.55
#2017-12-29|2019.88
#2018-01-01| .
#2018-01-02|2046.99
#2018-01-03|2063.12
#2018-01-04|2068.51
#2018-01-05|2070.16
#2018-01-08|2088.18
#2018-01-09|2122.24
#2018-01-10|2115.30
#2018-01-11|2104.63
#2018-01-12|2096.81
#2018-01-15|2099.09
#2018-01-16|2067.65
#2018-01-17|2068.89
#2018-01-18|2067.17
#2018-01-19|2084.65
#2018-01-22|2098.87
#2018-01-23|2082.89
#2018-01-24|2081.48
#2018-01-25|2056.38
#2018-01-26|2059.79
#2018-01-29|2082.87
#2018-01-30|2025.64
#2018-01-31|2020.91
#2018-02-01|2033.62
#2018-02-02|1992.67
#2018-02-05|1966.17
#2018-02-06|1930.60
#2018-02-07|1959.52
#2018-02-08|1917.33
#2018-02-09|1894.07
#2018-02-12|1917.72
#2018-02-13|1914.57
#2018-02-14|1949.45
#2018-02-15|1968.80
#2018-02-16|1990.26
#2018-02-19|1987.79
#2018-02-20|2010.40
#2018-02-21|2019.97
#2018-02-22|2014.62
#2018-02-23|2033.16
#2018-02-26|2062.97
#2018-02-27|2063.70
#2018-02-28|2053.95
#2018-03-01|2025.41
#2018-03-02|1984.09
#2018-03-05|1985.73
#2018-03-06|2020.62
#2018-03-07|2044.91
#2018-03-08|2050.52
#2018-03-09|2049.58
#2018-03-12|2058.57
#2018-03-13|2043.83
#2018-03-14|2068.79
#2018-03-15|2068.89
#2018-03-16|2081.76
#2018-03-19|2047.10
#2018-03-20|2045.72
#2018-03-21|2064.44
#2018-03-22|2029.39
#2018-03-23|2028.44
#2018-03-26|2023.22
#2018-03-27|2054.17
#2018-03-28|2055.37
#2018-03-29|2095.17
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2080.24
#2018-04-04|2051.98
#2018-04-05|2099.71
#2018-04-06|2084.99
#2018-04-09|2068.37
#2018-04-10|2101.01
#2018-04-11|2098.15
#2018-04-12|2124.12
#2018-04-13|2146.79
#2018-04-16|2137.86
#2018-04-17|2174.87
#2018-04-18|2228.39
#2018-04-19|2230.77
#2018-04-20|2222.37
#2018-04-23|2232.68
#2018-04-24|2229.06
#2018-04-25|2206.65
#2018-04-26|2188.45
#2018-04-27|2220.11
#2018-04-30|2225.64
#2018-05-01|2225.64
#2018-05-02|2263.58
#2018-05-03|2245.98
#2018-05-04|2250.06
#2018-05-07|2275.88
#2018-05-08|2284.37
#2018-05-09|2289.17
#2018-05-10|2289.17
#2018-05-11|2295.71
#2018-05-14|2287.61
#2018-05-15|2298.85
#2018-05-16|2317.48
#2018-05-17|2318.22
#2018-05-18|2316.16
#2018-05-21|2334.85
#2018-05-22|2325.76
#2018-05-23|2286.86
#2018-05-24|2257.82
#2018-05-25|2253.87
#2018-05-28|2258.49
#2018-05-29|2260.89
#2018-05-30|2262.27
#2018-05-31|2244.21
#2018-06-01|2290.02
#2018-06-04|2283.62
#2018-06-05|2278.89
#2018-06-06| .
#2018-06-07|2303.95
#2018-06-08|2286.55
#2018-06-11|2299.82
#2018-06-12|2255.23
#2018-06-13|2260.43
#2018-06-14|2256.67
#2018-06-15|2231.97
#2018-06-18|2213.99
#2018-06-19|2189.85
#2018-06-20|2184.85
#2018-06-21|2153.71
#2018-06-22| .
#2018-06-25|2100.92
#2018-06-26|2116.27
#2018-06-27|2128.16
#2018-06-28|2106.46
#2018-06-29|2136.95
#2018-07-02|2115.45
#2018-07-03|2116.60
#2018-07-04|2083.27
#2018-07-05|2111.70
#2018-07-06|2114.32
#2018-07-09|2144.72
#2018-07-10|2151.03
#2018-07-11|2080.85
#2018-07-12|2099.44
#2018-07-13|2103.03
#2018-07-16|2092.99
#2018-07-17|2108.20
#2018-07-18|2077.36
#2018-07-19|2060.49
#2018-07-20|1938.15
#2018-07-23|1907.41
#2018-07-24|1970.47
#2018-07-25|1961.48
#2018-07-26|1991.37
#2018-07-27|1990.09
#2018-07-30|1978.66
#2018-07-31|1986.11
#2018-08-01|1976.45
#2018-08-02|1956.43
#2018-08-03|1974.16
#2018-08-06|1971.25
#2018-08-07|1989.17
#2018-08-08|1985.96
#2018-08-09|2003.34
#2018-08-10|1982.99
#2018-08-13|1985.02
#2018-08-14|1965.93
#2018-08-15|1954.55
#2018-08-16|2005.77
#2018-08-17|2014.45
#2018-08-20|2033.51
#2018-08-21|2030.48
#2018-08-22|2056.06
#2018-08-23|2047.27
#2018-08-24|2056.54
#2018-08-27|2078.03
#2018-08-28|2123.85
#2018-08-29|2115.25
#2018-08-30|2095.11
#2018-08-31|2066.92
#2018-09-03|2072.81
#2018-09-04|2041.40
#2018-09-05|2032.36
#2018-09-06|2015.40
#2018-09-07|2006.49
#2018-09-10|2005.06
#2018-09-11|1993.14
#2018-09-12|2013.71
#2018-09-13|2008.07
#2018-09-14|2031.98
#2018-09-17|2042.67
#2018-09-18|2041.65
#2018-09-19|2072.60
#2018-09-20|2082.77
#2018-09-21|2093.93
#2018-09-24|2095.17
#2018-09-25|2107.18
#2018-09-26|2092.58
#2018-09-27|2089.06
#2018-09-28|2098.70
#2018-10-01|2100.62
#2018-10-02|2119.29
#2018-10-03|2134.99
#2018-10-04|2115.26
#2018-10-05|2096.17
#2018-10-08|2094.61
#2018-10-09|2092.85
#2018-10-10|2016.12
#2018-10-11|1965.54
#2018-10-12|1961.79
#2018-10-15|1965.04
#2018-10-16|1965.06
#2018-10-17|1944.72
#2018-10-18|1927.61
#2018-10-19|1907.25
#2018-10-22|1898.75
#2018-10-23|1841.74
#2018-10-24|1747.09
#2018-10-25|1754.78
#2018-10-26|1739.52
#2018-10-29|1757.79
#2018-10-30|1758.84
#2018-10-31|1819.27
#2018-11-01|1844.69
#2018-11-02|1880.74
#2018-11-05|1822.24
#2018-11-06|1819.43
#2018-11-07|1815.39
#2018-11-08|1813.78
#2018-11-09|1781.87
#2018-11-12|1741.84
#2018-11-13|1734.00
#2018-11-14|1733.88
#2018-11-15|1733.94
#2018-11-16|1743.45
#2018-11-19|1719.14
#2018-11-20|1669.75
#2018-11-21|1704.78
#2018-11-22|1683.17
#2018-11-23|1668.18
#2018-11-26|1671.29
#2018-11-27|1640.63
#2018-11-28|1640.65
#2018-11-29|1674.70
#2018-11-30|1685.34
#2018-12-03|1715.86
#2018-12-04|1674.61
#2018-12-05|1649.43
#2018-12-06|1573.94
#2018-12-07|1586.87
#2018-12-10|1572.30
#2018-12-11|1615.70
#2018-12-12|1672.73
#2018-12-13|1650.87
#2018-12-14|1638.82
#2018-12-17|1626.14
#2018-12-18|1622.82
#2018-12-19|1638.15
#2018-12-20|1574.38
#2018-12-21|1563.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1538.92
#2018-12-28|1552.15
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1550.64
#2019-01-03|1513.81
#2019-01-04|1576.67
#2019-01-07|1589.63
#2019-01-08|1607.12
#2019-01-09|1643.12
#2019-01-10|1658.49
#2019-01-11|1650.26
#2019-01-14|1645.05
#2019-01-15|1657.01
#2019-01-16|1701.87
#2019-01-17|1723.41
#2019-01-18|1747.44
#2019-01-21|1733.93
#2019-01-22|1714.49
#2019-01-23|1708.38
#2019-01-24|1699.22
#2019-01-25|1737.24
#2019-01-28|1719.21
#2019-01-29|1752.54
#2019-01-30|1783.60
#2019-01-31|1784.08
#2019-02-01|1787.39
#2019-02-04|1787.15
#2019-02-05|1794.89
#2019-02-06|1809.18
#2019-02-07|1776.08
#2019-02-08|1749.98
#2019-02-11|1765.35
#2019-02-12|1774.74
#2019-02-13|1789.85
#2019-02-14|1788.32
#2019-02-15|1814.14
#2019-02-18|1825.71
#2019-02-19|1826.49
#2019-02-20|1874.60
#2019-02-21|1881.05
#2019-02-22|1907.67
#2019-02-25|1910.27
#2019-02-26|1928.09
#2019-02-27|1919.77
#2019-02-28|1900.01
#2019-03-01|1912.09
#2019-03-04|1922.54
#2019-03-05|1908.07
#2019-03-06|1900.34
#2019-03-07|1853.69
#2019-03-08|1835.79
#2019-03-11|1845.25
#2019-03-12|1846.56
#2019-03-13|1857.13
#2019-03-14|1864.89
#2019-03-15|1862.64
#2019-03-18|1887.16
#2019-03-19|1917.49
#2019-03-20|1901.54
#2019-03-21|1903.89
#2019-03-22|1855.89
#2019-03-25|1832.30
#2019-03-26|1830.68
#2019-03-27|1849.52
#2019-03-28|1870.48
#2019-03-29|1900.98
#2019-04-01|1954.10
#2019-04-02|1974.25
#2019-04-03|2029.94
#2019-04-04|2009.13
#2019-04-05|2029.56
#2019-04-08|2033.17
#2019-04-09|2003.37
#2019-04-10|2019.99
#2019-04-11|2014.06
#2019-04-12|2042.41
#2019-04-15|2031.83
#2019-04-16|2023.01
#2019-04-17|2027.93
#2019-04-18|2024.94
#2019-04-19|2024.94
#2019-04-22|2024.94
#2019-04-23|2025.78
#2019-04-24|2019.10
#2019-04-25|2045.57
#2019-04-26|2033.21
#2019-04-29|2047.00
#2019-04-30|2016.37
#2019-05-01| .
#2019-05-02|1995.49
#2019-05-03|1997.23
#2019-05-06|1954.99
#2019-05-07|1902.74
#2019-05-08|1902.38
#2019-05-09|1869.25
#2019-05-10|1890.11
#2019-05-13|1829.87
#2019-05-14|1844.10
#2019-05-15|1837.58
#2019-05-16|1861.66
#2019-05-17|1855.66
#2019-05-20|1816.09
#2019-05-21|1836.14
#2019-05-22|1828.49
#2019-05-23|1783.53
#2019-05-24|1796.16
#2019-05-27|1795.64
#2019-05-28|1789.13
#2019-05-29|1755.55
#2019-05-30| .
#2019-05-31|1739.85
#2019-06-03|1748.78
#2019-06-04|1779.90
#2019-06-05|1768.52
#2019-06-06| .
#2019-06-07|1770.37
#2019-06-10|1785.68
#2019-06-11|1828.12
#2019-06-12|1808.66
#2019-06-13|1835.00
#2019-06-14|1813.52
#2019-06-17|1800.99
#2019-06-18|1832.57
#2019-06-19|1840.41
#2019-06-20|1841.00
#2019-06-21| .
#2019-06-24|1810.27
#2019-06-25|1882.93
#2019-06-26|1875.79
#2019-06-27|1880.15
#2019-06-28|1902.81
#2019-07-01|1930.97
#2019-07-02|1910.17
#2019-07-03|1908.53
#2019-07-04|1909.51
#2019-07-05|1904.34
#2019-07-08|1911.20
#2019-07-09|1859.08
#2019-07-10|1852.67
#2019-07-11|1834.00
#2019-07-12|1846.92
#2019-07-15|1845.87
#2019-07-16|1817.75
#2019-07-17|1794.62
#2019-07-18|1762.22
#2019-07-19|1763.77
#2019-07-22|1788.64
#2019-07-23|1839.87
#2019-07-24|1843.76
#2019-07-25|1830.05
#2019-07-26|1841.23
#2019-07-29|1836.48
#2019-07-30|1816.63
#2019-07-31|1810.11
#2019-08-01|1801.11
#2019-08-02|1751.71
#2019-08-05|1711.79
#2019-08-06|1692.93
#2019-08-07|1686.35
#2019-08-08|1721.30
#2019-08-09|1688.34
#2019-08-12|1683.71
#2019-08-13|1710.45
#2019-08-14|1658.77
#2019-08-15|1644.10
#2019-08-16|1685.36
#2019-08-19|1718.13
#2019-08-20|1720.07
#2019-08-21|1739.28
#2019-08-22|1747.45
#2019-08-23|1740.04
#2019-08-26|1739.40
#2019-08-27|1755.10
#2019-08-28|1762.13
#2019-08-29|1807.51
#2019-08-30|1843.93
#2019-09-02|1824.97
#2019-09-03|1828.79
#2019-09-04|1857.63
#2019-09-05|1903.90
#2019-09-06|1923.62
#2019-09-09|1930.17
#2019-09-10|1953.30
#2019-09-11|1971.12
#2019-09-12|1976.61
#2019-09-13|2007.21
#2019-09-16|1987.44
#2019-09-17|1948.85
#2019-09-18|1963.91
#2019-09-19|1953.84
#2019-09-20|1925.91
#2019-09-23|1884.38
#2019-09-24|1874.91
#2019-09-25|1871.66
#2019-09-26|1867.72
#2019-09-27|1894.17
#2019-09-30|1889.86
#2019-10-01|1878.06
#2019-10-02|1837.37
#2019-10-03|1824.34
#2019-10-04|1839.72
#2019-10-07|1882.65
#2019-10-08|1888.13
#2019-10-09|1903.26
#2019-10-10|1954.07
#2019-10-11|1989.29
#2019-10-14|1996.67
#2019-10-15|2015.41
#2019-10-16|2018.86
#2019-10-17|1979.38
#2019-10-18|2032.14
#2019-10-21|2080.15
#2019-10-22|2072.04
#2019-10-23|2091.91
#2019-10-24|2105.51
#2019-10-25|2123.73
#2019-10-28|2144.03
#2019-10-29|2117.89
#2019-10-30|2148.17
#2019-10-31|2109.42
#2019-11-01|2124.43
#2019-11-04|2186.92
#2019-11-05|2205.01
#2019-11-06|2174.82
#2019-11-07|2197.16
#2019-11-08|2206.82
#2019-11-11|2186.19
#2019-11-12|2183.09
#2019-11-13|2185.67
#2019-11-14|2162.44
#2019-11-15|2191.12
#2019-11-18|2171.35
#2019-11-19|2181.22
#2019-11-20|2179.04
#2019-11-21|2131.43
#2019-11-22|2137.59
#2019-11-25|2162.44
#2019-11-26|2147.85
#2019-11-27|2129.75
#2019-11-28|2120.77
#2019-11-29|2088.89
#2019-12-02|2077.76
#2019-12-03|2058.02
#2019-12-04|2097.12
#2019-12-05|2102.29
#2019-12-06|2138.32
#2019-12-09|2136.73
#2019-12-10|2122.69
#2019-12-11|2137.74
#2019-12-12|2122.18
#2019-12-13|2122.11
#2019-12-16|2142.15
#2019-12-17|2152.76
#2019-12-18|2133.28
#2019-12-19|2129.29
#2019-12-20|2143.66
#2019-12-23|2144.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2152.01
#2019-12-30|2135.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2179.25
#2020-01-03|2133.28
#2020-01-06| .
#2020-01-07|2138.87
#2020-01-08|2129.46
#2020-01-09|2124.02
#2020-01-10|2120.54
#2020-01-13|2128.43
#2020-01-14|2126.62
#2020-01-15|2084.24
#2020-01-16|2113.28
#2020-01-17|2128.26
#2020-01-20|2142.12
#2020-01-21|2125.36
#2020-01-22|2106.79
#2020-01-23|2050.56
#2020-01-24|2066.77
#2020-01-27|2002.73
#2020-01-28|2022.42
#2020-01-29|2057.17
#2020-01-30|2081.91
#2020-01-31|2091.33
#2020-02-03|2091.44
#2020-02-04|2161.44
#2020-02-05|2195.99
#2020-02-06|2194.71
#2020-02-07|2146.76
#2020-02-10|2157.35
#2020-02-11|2201.24
#2020-02-12|2223.18
#2020-02-13|2179.76
#2020-02-14|2209.20
#2020-02-17|2227.52
#2020-02-18|2200.22
#2020-02-19|2236.27
#2020-02-20|2272.17
#2020-02-21|2248.74
#2020-02-24|2156.35
#2020-02-25|2119.97
#2020-02-26|2125.36
#2020-02-27|2030.26
#2020-02-28|1954.32
#2020-03-02|1994.28
#2020-03-03|2020.34
#2020-03-04|2015.63
#2020-03-05|1989.88
#2020-03-06|1933.32
#2020-03-09|1837.56
#2020-03-10|1834.03
#2020-03-11|1780.71
#2020-03-12|1574.46
#2020-03-13|1633.87
#2020-03-16|1587.16
#2020-03-17|1675.79
#2020-03-18|1614.75
#2020-03-19|1665.12
#2020-03-20|1696.06
#2020-03-23|1618.65
#2020-03-24|1776.66
#2020-03-25|1861.24
#2020-03-26|1865.51
#2020-03-27|1807.12
#2020-03-30|1839.45
#2020-03-31|1894.32
#2020-04-01|1843.56
#2020-04-02|1840.43
#2020-04-03|1832.96
#2020-04-06|1893.19
#2020-04-07|1943.79
#2020-04-08|1969.43
#2020-04-09|1976.13
#2020-04-10|1976.13
#2020-04-13|1976.13
#2020-04-14|2041.96
#2020-04-15|1998.81
#2020-04-16|1963.29
#2020-04-17|2038.85
#2020-04-20|2060.69
#2020-04-21|2017.00
#2020-04-22|2040.52
#2020-04-23|2058.69
#2020-04-24|2013.92
#2020-04-27|2029.24
#2020-04-28|2064.41
#2020-04-29|2109.16
#2020-04-30|2098.96
#2020-05-01|2098.96
#2020-05-04|1998.27
#2020-05-05|2014.40
#2020-05-06|1994.41
#2020-05-07|2009.73
#2020-05-08|2050.60
#2020-05-11|2016.58
#2020-05-12|2018.72
#2020-05-13|1979.19
#2020-05-14|1943.03
#2020-05-15|1957.44
#2020-05-18|2067.76
#2020-05-19|2094.11
#2020-05-20|2127.33
#2020-05-21|2127.33
#2020-05-22|2105.97
#2020-05-25|2129.11
#2020-05-26|2164.67
#2020-05-27|2175.32
#2020-05-28|2168.88
#2020-05-29|2184.51
#2020-06-01|2190.87
#2020-06-02|2192.00
#2020-06-03|2229.57
#2020-06-04|2226.48
#2020-06-05|2225.50
#2020-06-08|2215.40
#2020-06-09|2180.91
#2020-06-10|2184.44
#2020-06-11|2118.60
#2020-06-12|2137.65
#2020-06-15|2139.93
#2020-06-16|2217.60
#2020-06-17|2221.16
#2020-06-18|2215.78
#2020-06-19|2215.78
#2020-06-22|2205.50
#2020-06-23|2195.49
#2020-06-24|2150.02
#2020-06-25|2136.20
#2020-06-26|2125.92
#2020-06-29|2141.13
#2020-06-30|2156.98
#2020-07-01|2167.25
#2020-07-02|2195.47
#2020-07-03|2181.86
#2020-07-06|2219.57
#2020-07-07|2213.42
#2020-07-08|2219.47
#2020-07-09|2220.46
#2020-07-10|2224.21
#2020-07-13|2274.77
#2020-07-14|2269.82
#2020-07-15|2289.78
#2020-07-16|2252.46
#2020-07-17|2256.75
#2020-07-20|2271.36
#2020-07-21|2207.76
#2020-07-22|2208.57
#2020-07-23|2229.81
#2020-07-24|2205.12
#2020-07-27|2226.06
#2020-07-28|2211.11
#2020-07-29|2214.41
#2020-07-30|2171.96
#2020-07-31|2156.57
#2020-08-03|2197.36
#2020-08-04|2176.71
#2020-08-05|2219.30
#2020-08-06|2207.49
#2020-08-07|2200.71
#2020-08-10|2204.72
#2020-08-11|2245.73
#2020-08-12|2253.91
#2020-08-13|2259.36
#2020-08-14|2229.41
#2020-08-17|2295.37
#2020-08-18|2286.95
#2020-08-19|2299.26
#2020-08-20|2261.22
#2020-08-21|2270.13
#2020-08-24|2307.63
#2020-08-25|2318.34
#2020-08-26|2354.89
#2020-08-27|2330.34
#2020-08-28|2308.16
#2020-08-31|2314.85
#2020-09-01|2319.87
#2020-09-02|2349.05
#2020-09-03|2346.16
#2020-09-04|2375.93
#2020-09-07|2419.15
#2020-09-08|2408.66
#2020-09-09|2435.77
#2020-09-10|2414.27
#2020-09-11|2423.14
#2020-09-14|2417.21
#2020-09-15|2434.07
#2020-09-16|2484.76
#2020-09-17|2482.71
#2020-09-18|2497.51
#2020-09-21|2413.11
#2020-09-22|2404.96
#2020-09-23|2419.44
#2020-09-24|2403.77
#2020-09-25|2409.85
#2020-09-28|2477.63
#2020-09-29|2478.60
#2020-09-30|2469.56
#2020-10-01|2473.76
#2020-10-02|2466.58
#2020-10-05|2509.88
#2020-10-06|2506.70
#2020-10-07|2536.03
#2020-10-08|2513.78
#2020-10-09|2508.70
#2020-10-12|2521.12
#2020-10-13|2490.99
#2020-10-14|2497.70
#2020-10-15|2453.96
#2020-10-16|2463.69
#2020-10-19|2459.88
#2020-10-20|2453.19
#2020-10-21|2460.27
#2020-10-22|2443.62
#2020-10-23|2443.08
#2020-10-26|2371.10
#2020-10-27|2385.22
#2020-10-28|2322.60
#2020-10-29|2324.07
#2020-10-30|2342.43
#2020-11-02|2362.96
#2020-11-03|2423.56
#2020-11-04|2453.83
#2020-11-05|2467.80
#2020-11-06|2482.42
#2020-11-09|2525.00
#2020-11-10|2566.58
#2020-11-11|2575.45
#2020-11-12|2554.27
#2020-11-13|2554.98
#2020-11-16|2607.04
#2020-11-17|2596.39
#2020-11-18|2593.88
#2020-11-19|2563.60
#2020-11-20|2593.57
#2020-11-23|2630.16
#2020-11-24|2664.48
#2020-11-25|2652.50
#2020-11-26|2651.13
#2020-11-27|2680.41
#2020-11-30|2649.93
#2020-12-01|2674.18
#2020-12-02|2667.31
#2020-12-03|2650.04
#2020-12-04|2655.70
#2020-12-07|2650.41
#2020-12-08|2667.62
#2020-12-09|2703.35
#2020-12-10|2680.44
#2020-12-11|2665.78
#2020-12-14|2683.13
#2020-12-15|2706.25
#2020-12-16|2707.87
#2020-12-17|2717.51
#2020-12-18|2735.33
#2020-12-21|2672.35
#2020-12-22|2702.87
#2020-12-23|2709.31
#2020-12-24|2709.31
#2020-12-25|2709.31
#2020-12-28|2736.01
#2020-12-29|2752.47
#2020-12-30|2732.99
#2020-12-31|2732.99
#2021-01-01|2732.99
#2021-01-04|2773.25
#2021-01-05|2761.04
#2021-01-06|2761.04
#2021-01-07|2865.68
#2021-01-08|2882.70
#2021-01-11|2859.90
#2021-01-12|2890.76
#2021-01-13|2889.87
#2021-01-14|2883.67
#2021-01-15|2834.48
#2021-01-18|2866.89
#2021-01-19|2855.38
#2021-01-20|2881.09
#2021-01-21|2906.42
#2021-01-22|2882.84
#2021-01-25|2831.71
#2021-01-26|2852.32
#2021-01-27|2792.95
#2021-01-28|2796.09
#2021-01-29|2804.39
#2021-02-01|2887.65
#2021-02-02|2875.89
#2021-02-03|2863.26
#2021-02-04|2849.01
#2021-02-05|2851.92
#2021-02-08|2872.90
#2021-02-09|2846.08
#2021-02-10|2850.80
#2021-02-11|2867.07
#2021-02-12|2904.68
#2021-02-15|2947.53
#2021-02-16|2970.13
#2021-02-17|2922.68
#2021-02-18|2916.67
#2021-02-19|2984.07
#2021-02-22|2955.53
#2021-02-23|2922.68
#2021-02-24|2975.40
#2021-02-25|2977.08
#2021-02-26|2928.61
#2021-03-01|2983.10
#2021-03-02|2998.08
#2021-03-03|3040.00
#2021-03-04|2979.71
#2021-03-05|2965.38
#2021-03-08|3048.96
#2021-03-09|3059.48
#2021-03-10|3045.85
#2021-03-11|3090.07
#2021-03-12|3094.27
#2021-03-15|3075.92
#2021-03-16|3094.88
#2021-03-17|3061.93
#2021-03-18|3137.03
#2021-03-19|3121.57
#2021-03-22|3080.71
#2021-03-23|3053.18
#2021-03-24|3065.79
#2021-03-25|3042.15
#2021-03-26|3099.60
#2021-03-29|3088.76
#2021-03-30|3153.90
#2021-03-31|3110.71
#2021-04-01|3136.31
#2021-04-02|3136.31
#2021-04-05|3136.31
#2021-04-06|3192.84
#2021-04-07|3190.47
#2021-04-08|3186.81
#2021-04-09|3193.49
#2021-04-12|3163.22
#2021-04-13|3167.67
#2021-04-14|3158.52
#2021-04-15|3224.67
#2021-04-16|3278.50
#2021-04-19|3269.01
#2021-04-20|3198.08
#2021-04-21|3208.38
#2021-04-22|3182.36
#2021-04-23|3210.68
#2021-04-26|3232.31
#2021-04-27|3200.33
#2021-04-28|3193.49
#2021-04-29|3199.47
#2021-04-30|3133.14
#2021-05-03|3157.78
#2021-05-04|3116.99
#2021-05-05|3215.03
#2021-05-06|3224.04
#2021-05-07|3227.02
#2021-05-10|3272.25
#2021-05-11|3170.54
#2021-05-12|3185.05
#2021-05-13| .
#2021-05-14|3186.95
#2021-05-17|3169.93
#2021-05-18|3181.17
#2021-05-19|3086.09
#2021-05-20|3113.90
#2021-05-21|3098.23
#2021-05-24|3096.88
#2021-05-25|3078.47
#2021-05-26|3041.26
#2021-05-27|3070.26
#2021-05-28|3073.34
#2021-05-31|3061.52
#2021-06-01|3101.04
#2021-06-02|3111.30
#2021-06-03|3098.80
#2021-06-04|3104.79
#2021-06-07|3087.26
#2021-06-08|3095.45
#2021-06-09|3058.58
#2021-06-10|3050.28
#2021-06-11|3098.13
#2021-06-14|3093.34
#2021-06-15|3038.23
#2021-06-16|3063.24
#2021-06-17|3007.37
#2021-06-18|2947.72
#2021-06-21|2970.21
#2021-06-22|2988.12
#2021-06-23|2973.22
#2021-06-24|2993.98
#2021-06-25| .
#2021-06-28|3000.91
#2021-06-29|3042.66
#2021-06-30|3038.34
#2021-07-01|3059.54
#2021-07-02|3090.32
#2021-07-05|3116.33
#2021-07-06|3069.92
#2021-07-07|3127.78
#2021-07-08|3086.57
#2021-07-09|3152.87
#2021-07-12|3179.33
#2021-07-13|3189.03
#2021-07-14|3215.96
#2021-07-15|3204.54
#2021-07-16|3169.16
#2021-07-19|3111.15
#2021-07-20|3157.44
#2021-07-21|3223.03
#2021-07-22|3225.76
#2021-07-23|3280.84
#2021-07-26|3318.99
#2021-07-27|3320.63
#2021-07-28|3319.21
#2021-07-29|3347.83
#2021-07-30|3337.50
#2021-08-02|3337.97
#2021-08-03|3365.39
#2021-08-04|3387.25
#2021-08-05|3364.29
#2021-08-06|3339.54
#2021-08-09|3341.33
#2021-08-10|3378.59
#2021-08-11|3407.08
#2021-08-12|3410.26
#2021-08-13|3409.93
#2021-08-16|3349.68
#2021-08-17|3344.90
#2021-08-18|3310.63
#2021-08-19|3231.78
#2021-08-20|3242.78
#2021-08-23|3249.63
#2021-08-24|3264.03
#2021-08-25|3252.88
#2021-08-26|3234.32
#2021-08-27|3248.69
#2021-08-30|3245.87
#2021-08-31|3209.31
#2021-09-01|3189.28
#2021-09-02|3216.68
#2021-09-03|3225.31
#2021-09-06|3242.07
#2021-09-07|3221.62
#2021-09-08|3179.13
#2021-09-09|3156.65
#2021-09-10|3166.41
#2021-09-13|3098.13
#2021-09-14|3072.03
#2021-09-15|3070.86
#2021-09-16|3051.94
#2021-09-17|2993.05
#2021-09-20|2905.39
#2021-09-21|2882.65
#2021-09-22|2940.49
#2021-09-23|2988.86
#2021-09-24|2963.81
#2021-09-27|2958.01
#2021-09-28|2918.74
#2021-09-29|2906.13
#2021-09-30|2927.68
#2021-10-01|2904.18
#2021-10-04|2898.78
#2021-10-05|2927.24
#2021-10-06|2903.59
#2021-10-07|2974.42
#2021-10-08|2952.87
#2021-10-11|2970.07
#2021-10-12|2973.03
#2021-10-13|3002.65
#2021-10-14|3059.65
#2021-10-15|3083.17
#2021-10-18|3066.97
#2021-10-19|3091.16
#2021-10-20|3077.41
#2021-10-21|3058.16
#2021-10-22|3055.48
#2021-10-25|3059.68
#2021-10-26|3035.88
#2021-10-27|3007.75
#2021-10-28|3026.81
#2021-10-29|2988.58
#2021-11-01|3047.96
#2021-11-02|3017.95
#2021-11-03|3047.70
#2021-11-04|3048.72
#2021-11-05|3031.41
#2021-11-08|3039.59
#2021-11-09|3049.12
#2021-11-10|3055.61
#2021-11-11|3121.73
#2021-11-12|3152.26
#2021-11-15|3134.97
#2021-11-16|3163.56
#2021-11-17|3180.03
#2021-11-18|3174.00
#2021-11-19|3183.90
#2021-11-22|3208.19
#2021-11-23|3186.09
#2021-11-24|3190.66
#2021-11-25|3220.16
#2021-11-26|3110.85
#2021-11-29|3162.78
#2021-11-30|3140.87
#2021-12-01|3220.85
#2021-12-02|3221.27
#2021-12-03|3156.10
#2021-12-06|3189.75
#2021-12-07|3280.18
#2021-12-08|3266.39
#2021-12-09|3280.57
#2021-12-10|3266.75
#2021-12-13|3262.53
#2021-12-14|3240.36
#2021-12-15|3226.00
#2021-12-16|3277.42
#2021-12-17|3289.35
#2021-12-20|3205.51
#2021-12-21|3250.39
#2021-12-22|3270.43
#2021-12-23|3324.70
#2021-12-24|3324.70
#2021-12-27|3353.37
#2021-12-28|3370.06
#2021-12-29|3395.22
#2021-12-30|3386.66
#2021-12-31|3386.66
#2022-01-03|3390.19
#2022-01-04|3454.35
#2022-01-05|3480.74
#2022-01-06|3480.74
#2022-01-07|3499.51
#2022-01-10|3392.89
#2022-01-11|3411.24
#2022-01-12|3454.92
#2022-01-13|3506.08
#2022-01-14|3423.66
#2022-01-17|3428.66
#2022-01-18|3399.97
#2022-01-19|3444.75
#2022-01-20|3460.53
#2022-01-21|3354.22
#2022-01-24|3222.38
#2022-01-25|3281.20
#2022-01-26|3352.72
#2022-01-27|3368.86
#2022-01-28|3312.06
#2022-01-31|3322.27
#2022-02-01|3399.27
#2022-02-02|3415.69
#2022-02-03|3338.78
#2022-02-04|3301.23
#2022-02-07|3325.53
#2022-02-08|3349.33
#2022-02-09|3410.42
#2022-02-10|3418.08
#2022-02-11|3399.30
#2022-02-14|3319.93
#2022-02-15|3373.49
#2022-02-16|3387.02
#2022-02-17|3344.42
#2022-02-18|3342.15
#2022-02-21|3289.91
#2022-02-22|3272.31
#2022-02-23|3290.30
#2022-02-24|3197.09
#2022-02-25|3318.34
#2022-02-28|3288.80
#2022-03-01|3268.27
#2022-03-02|3385.49
#2022-03-03|3349.86
#2022-03-04|3226.84
#2022-03-07|3234.21
#2022-03-08|3224.47
#2022-03-09|3239.84
#2022-03-10|3313.97
#2022-03-11|3362.28
#2022-03-14|3421.49
#2022-03-15|3375.97
#2022-03-16|3504.46
#2022-03-17|3497.19
#2022-03-18|3471.88
#2022-03-21|3572.65
#2022-03-22|3597.14
#2022-03-23|3563.84
#2022-03-24|3584.74
#2022-03-25|3611.31
#2022-03-28|3632.32
#2022-03-29|3541.14
#2022-03-30|3585.26
#2022-03-31|3583.55
#2022-04-01|3648.36
#2022-04-04|3646.26
#2022-04-05|3686.44
#2022-04-06|3661.86
#2022-04-07|3683.31
#2022-04-08|3701.17
#2022-04-11|3653.86
#2022-04-12|3687.51
#2022-04-13|3748.28
#2022-04-14|3771.31
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3782.31
#2022-04-20|3764.71
#2022-04-21|3785.77
#2022-04-22|3677.68
#2022-04-25|3537.23
#2022-04-26|3510.67
#2022-04-27|3619.56
#2022-04-28|3559.51
#2022-04-29|3667.66
#2022-05-02|3571.63
#2022-05-03|3577.90
#2022-05-04|3526.13
#2022-05-05|3465.65
#2022-05-06|3421.25
#2022-05-09|3313.86
#2022-05-10|3350.82
#2022-05-11|3428.35
#2022-05-12|3374.11
#2022-05-13|3380.43
#2022-05-16|3424.71
#2022-05-17|3502.55
#2022-05-18|3459.19
#2022-05-19|3468.49
#2022-05-20|3437.76
#2022-05-23|3475.51
#2022-05-24|3472.11
#2022-05-25|3477.46
#2022-05-26| .
#2022-05-27|3550.51
#2022-05-30|3601.53
#2022-05-31|3531.47
#2022-06-01|3521.35
#2022-06-02|3582.05
#2022-06-03|3560.90
#2022-06-06| .
#2022-06-07|3616.34
#2022-06-08|3561.06
#2022-06-09|3438.25
#2022-06-10|3337.00
#2022-06-13|3283.49
#2022-06-14|3177.84
#2022-06-15|3228.71
#2022-06-16|3152.13
#2022-06-17|3109.09
#2022-06-20|3151.88
#2022-06-21|3156.08
#2022-06-22|3065.20
#2022-06-23|2983.78
#2022-06-24|2983.78
#2022-06-27|3063.65
#2022-06-28|3081.34
#2022-06-29|3068.42
#2022-06-30|2960.80
#2022-07-01|2925.60
#2022-07-04|2955.43
#2022-07-05|2868.52
#2022-07-06|2929.60
#2022-07-07|3046.90
#2022-07-08|3064.48
#2022-07-11|3000.90
#2022-07-12|3058.33
#2022-07-13|2985.87
#2022-07-14|2920.65
#2022-07-15|2973.50
#2022-07-18|3050.19
#2022-07-19|3092.10
#2022-07-20|3101.94
#2022-07-21|3100.91
#2022-07-22|3055.35
#2022-07-25|3047.71
#2022-07-26|3011.76
#2022-07-27|3027.74
#2022-07-28|3068.08
#2022-07-29|3127.34
#2022-08-01|3082.34
#2022-08-02|3040.02
#2022-08-03|3057.88
#2022-08-04|3085.14
#2022-08-05|3086.88
#2022-08-08|3123.77
#2022-08-09|3098.04
#2022-08-10|3180.41
#2022-08-11|3145.98
#2022-08-12|3183.33
#2022-08-15|3161.04
#2022-08-16|3235.49
#2022-08-17|3186.86
#2022-08-18|3243.38
#2022-08-19|3241.22
#2022-08-22|3209.47
#2022-08-23|3255.17
#2022-08-24|3214.85
#2022-08-25|3235.90
#2022-08-26|3221.40
#2022-08-29|3206.74
#2022-08-30|3191.25
#2022-08-31|3185.70
#2022-09-01|3084.51
#2022-09-02|3128.13
#2022-09-05|3055.53
#2022-09-06|3066.46
#2022-09-07|3040.28
#2022-09-08|3084.24
#2022-09-09|3143.71
#2022-09-12|3210.37
#2022-09-13|3196.75
#2022-09-14|3102.21
#2022-09-15|3080.59
#2022-09-16|3074.98
#2022-09-19|3083.88
#2022-09-20|3008.81
#2022-09-21|3032.42
#2022-09-22|2982.63
#2022-09-23|2912.79
#2022-09-26|2893.95
#2022-09-27|2923.77
#2022-09-28|2952.78
#2022-09-29|2908.65
#2022-09-30|2976.04
#2022-10-03|3030.16
#2022-10-04|3141.11
#2022-10-05|3106.80
#2022-10-06|3095.08
#2022-10-07|3025.95
#2022-10-10|3082.39
#2022-10-11|3094.28
#2022-10-12|3080.55
#2022-10-13|3106.10
#2022-10-14|3113.43
#2022-10-17|3174.70
#2022-10-18|3172.25
#2022-10-19|3142.13
#2022-10-20|3093.24
#2022-10-21|3048.58
#2022-10-24|3096.53
#2022-10-25|3096.84
#2022-10-26|3114.59
#2022-10-27|3093.47
#2022-10-28|3012.06
#2022-10-31|2975.98
#2022-11-01|3009.49
#2022-11-02|2994.83
#2022-11-03|2971.08
#2022-11-04|3099.78
#2022-11-07|3150.92
#2022-11-08|3183.67
#2022-11-09|3176.96
#2022-11-10|3230.98
#2022-11-11|3280.74
#2022-11-14|3250.61
#2022-11-15|3230.12
#2022-11-16|3205.53
#2022-11-17|3182.27
#2022-11-18|3206.30
#2022-11-21|3190.17
#2022-11-22|3233.55
#2022-11-23|3247.35
#2022-11-24|3249.65
#2022-11-25|3235.11
#2022-11-28|3207.55
#2022-11-29|3266.49
#2022-11-30|3276.87
#2022-12-01|3274.52
#2022-12-02|3291.86
#2022-12-05|3322.97
#2022-12-06|3303.08
#2022-12-07|3268.89
#2022-12-08|3290.14
#2022-12-09|3345.35
#2022-12-12|3295.42
#2022-12-13|3317.71
#2022-12-14|3264.14
#2022-12-15|3170.09
#2022-12-16|3147.38
#2022-12-19|3151.47
#2022-12-20|3162.69
#2022-12-21|3196.68
#2022-12-22|3134.47
#2022-12-23|3160.66
#2022-12-26| .
#2022-12-27|3169.18
#2022-12-28|3168.82
#2022-12-29|3179.16
#2022-12-30|3122.49
#2023-01-02|3189.04
#2023-01-03|3191.32
#2023-01-04|3206.71
#2023-01-05|3294.01
#2023-01-06| .
#2023-01-09|3418.44
#2023-01-10|3383.94
#2023-01-11|3410.57
#2023-01-12|3463.08
#2023-01-13|3448.63
#2023-01-16|3454.85
#2023-01-17|3433.64
#2023-01-18|3479.74
#2023-01-19|3423.36
#2023-01-20|3469.82
#2023-01-23|3539.21
#2023-01-24|3529.24
#2023-01-25|3514.88
#2023-01-26|3551.28
#2023-01-27|3579.53
#2023-01-30|3557.65
#2023-01-31|3553.33
#2023-02-01|3606.96
#2023-02-02|3729.64
#2023-02-03|3731.35
#2023-02-06|3648.33
#2023-02-07|3663.17
#2023-02-08|3628.65
#2023-02-09|3582.83
#2023-02-10|3491.82
#2023-02-13|3545.52
#2023-02-14|3590.09
#2023-02-15|3590.76
#2023-02-16|3597.03
#2023-02-17|3576.64
#2023-02-20|3587.67
#2023-02-21|3544.02
#2023-02-22|3547.36
#2023-02-23|3515.93
#2023-02-24|3463.62
#2023-02-27|3525.90
#2023-02-28|3551.58
#2023-03-01|3599.00
#2023-03-02|3597.05
#2023-03-03|3657.51
#2023-03-06|3638.72
#2023-03-07|3595.46
#2023-03-08|3631.66
#2023-03-09|3570.82
#2023-03-10|3506.12
#2023-03-13|3441.08
#2023-03-14|3473.80
#2023-03-15|3326.06
#2023-03-16|3350.56
#2023-03-17|3269.64
#2023-03-20|3331.95
#2023-03-21|3382.06
#2023-03-22|3355.77
#2023-03-23|3375.40
#2023-03-24|3333.39
#2023-03-27|3351.56
#2023-03-28|3385.10
#2023-03-29|3422.79
#2023-03-30|3492.19
#2023-03-31|3515.43
#2023-04-03|3485.10
#2023-04-04|3465.72
#2023-04-05|3379.27
#2023-04-06|3396.49
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3495.31
#2023-04-12|3474.10
#2023-04-13|3503.98
#2023-04-14|3500.94
#2023-04-17|3513.15
#2023-04-18|3510.42
#2023-04-19|3487.90
#2023-04-20|3460.88
#2023-04-21|3425.27
#2023-04-24|3419.07
#2023-04-25|3329.99
#2023-04-26|3364.24
#2023-04-27|3376.88
#2023-04-28|3432.68
#2023-05-01| .
#2023-05-02|3425.46
#2023-05-03|3465.02
#2023-05-04|3427.61
#2023-05-05|3489.12
#2023-05-08|3490.02
#2023-05-09|3465.72
#2023-05-10|3414.64
#2023-05-11|3403.29
#2023-05-12|3420.08
#2023-05-15|3463.18
#2023-05-16|3431.04
#2023-05-17|3436.86
#2023-05-18| .
#2023-05-19|3479.75
#2023-05-22|3449.11
#2023-05-23|3442.51
#2023-05-24|3394.11
#2023-05-25|3376.32
#2023-05-26|3433.88
#2023-05-29|3417.03
#2023-05-30|3383.86
#2023-05-31|3341.65
#2023-06-01|3381.54
#2023-06-02|3518.63
#2023-06-05|3532.05
#2023-06-06|3532.05
#2023-06-07|3548.31
#2023-06-08|3565.78
#2023-06-09|3564.30
#2023-06-12|3534.66
#2023-06-13|3542.30
#2023-06-14|3547.13
#2023-06-15|3512.55
#2023-06-16|3528.71
#2023-06-19|3461.41
#2023-06-20|3430.00
#2023-06-21|3367.49
#2023-06-22|3344.87
#2023-06-23|3344.87
#2023-06-26|3349.76
#2023-06-27|3328.48
#2023-06-28|3335.71
#2023-06-29|3327.81
#2023-06-30|3348.28
#2023-07-03|3381.09
#2023-07-04|3396.87
#2023-07-05|3366.66
#2023-07-06|3304.74
#2023-07-07|3359.47
#2023-07-10|3353.38
#2023-07-11|3376.07
#2023-07-12|3450.16
#2023-07-13|3446.92
#2023-07-14|3413.72
#2023-07-17|3388.42
#2023-07-18|3422.15
#2023-07-19|3406.98
#2023-07-20|3339.83
#2023-07-21|3155.31
#2023-07-24|3181.27
#2023-07-25|3296.15
#2023-07-26|3282.05
#2023-07-27|3306.86
#2023-07-28|3299.49
#2023-07-31|3335.80
#2023-08-01|3317.68
#2023-08-02|3254.31
#2023-08-03|3221.97
#2023-08-04|3255.24
#2023-08-07|3244.41
#2023-08-08|3202.01
#2023-08-09|3219.88
#2023-08-10|3208.23
#2023-08-11|3165.65
#2023-08-14|3154.32
#2023-08-15|3124.88
#2023-08-16|3113.11
#2023-08-17|3139.40
#2023-08-18|3117.52
#2023-08-21|3116.98
#2023-08-22|3152.20
#2023-08-23|3144.48
#2023-08-24|3116.06
#2023-08-25|3136.57
#2023-08-28|3154.49
#2023-08-29|3199.34
#2023-08-30|3222.12
#2023-08-31|3229.47
#2023-09-01|3248.80
#2023-09-04|3250.56
#2023-09-05|3250.78
#2023-09-06|3271.39
#2023-09-07|3211.42
#2023-09-08|3179.96
#2023-09-11|3224.52
#2023-09-12|3201.10
#2023-09-13|3181.38
#2023-09-14|3241.10
#2023-09-15|3288.47
#2023-09-18|3274.50
#2023-09-19|3257.99
#2023-09-20|3302.91
#2023-09-21|3274.09
#2023-09-22|3244.08
#2023-09-25|3217.72
#2023-09-26|3203.52
#2023-09-27|3190.25
#2023-09-28|3248.44
#2023-09-29|3306.66
#2023-10-02|3271.69
#2023-10-03|3211.68
#2023-10-04|3225.32
#2023-10-05|3231.39
#2023-10-06|3283.17
#2023-10-09|3286.97
#2023-10-10|3349.23
#2023-10-11|3374.46
#2023-10-12|3375.13
#2023-10-13|3341.92
#2023-10-16|3364.62
#2023-10-17|3334.49
#2023-10-18|3236.54
#2023-10-19|3199.26
#2023-10-20|3083.17
#2023-10-23|3066.80
#2023-10-24|3127.78
#2023-10-25|3176.54
#2023-10-26|3219.92
#2023-10-27|3275.17
#2023-10-30|3295.35
#2023-10-31|3321.40
#2023-11-01|3325.84
#2023-11-02|3379.26
#2023-11-03|3394.86
#2023-11-06|3404.71
#2023-11-07|3363.85
#2023-11-08|3363.73
#2023-11-09|3392.36
#2023-11-10|3360.85
#2023-11-13|3354.77
#2023-11-14|3460.58
#2023-11-15|3490.25
#2023-11-16|3426.82
#2023-11-17|3503.43
#2023-11-20|3508.26
#2023-11-21|3498.70
#2023-11-22|3486.96
#2023-11-23|3500.30
#2023-11-24|3499.57
#2023-11-27|3512.64
#2023-11-28|3521.38
#2023-11-29|3544.52
#2023-11-30|3522.09
#2023-12-01|3593.34
#2023-12-04|3549.87
#2023-12-05|3552.92
#2023-12-06|3604.59
#2023-12-07|3576.65
#2023-12-08|3601.77
#2023-12-11|3615.33
#2023-12-12|3543.19
#2023-12-13|3525.62
#2023-12-14|3584.29
#2023-12-15|3632.90
#2023-12-18|3642.43
#2023-12-19|3675.14
#2023-12-20|3650.48
#2023-12-21|3631.76
#2023-12-22|3637.08
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3635.59
#2023-12-28|3631.30
#2023-12-29|3609.73
#2024-01-01| .
#2024-01-02|3624.40
#2024-01-03|3560.47
#2024-01-04|3592.00
#2024-01-05|3560.93
#2024-01-08|3571.42
#2024-01-09|3524.57
#2024-01-10|3471.14
#2024-01-11|3448.96
#2024-01-12|3492.34
#2024-01-15|3452.52
#2024-01-16|3409.04
#2024-01-17|3362.55
#2024-01-18|3371.63
#2024-01-19|3330.67
#2024-01-22|3351.39
#2024-01-23|3378.32
#2024-01-24|3396.33
#2024-01-25|3391.39
#2024-01-26|3430.08
#2024-01-29|3466.70
#2024-01-30|3421.90
#2024-01-31|3481.10
#2024-02-01|3464.62
#2024-02-02|3446.25
#2024-02-05|3408.77
#2024-02-06|3461.05
#2024-02-07|3444.32
#2024-02-08|3469.69
#2024-02-09|3438.07
#2024-02-12|3471.25
#2024-02-13|3415.80
#2024-02-14|3440.51
#2024-02-15|3485.02
#2024-02-16|3522.38
#2024-02-19|3524.92
#2024-02-20|3494.83
#2024-02-21|3498.66
#2024-02-22|3474.28
#2024-02-23|3480.24
#2024-02-26|3439.08
#2024-02-27|3524.69
#2024-02-28|3525.73
#2024-02-29|3525.66
#2024-03-01|3536.32
#2024-03-04|3498.00
#2024-03-05|3448.27
#2024-03-06|3451.52
#2024-03-07|3495.27
#2024-03-08|3501.42
#2024-03-11|3516.48
#2024-03-12|3599.05
#2024-03-13|3643.74
#2024-03-14|3629.65
#2024-03-15|3670.48
#2024-03-18|3631.54
#2024-03-19|3629.42
#2024-03-20|3658.97
#2024-03-21|3777.57
#2024-03-22|3781.51
#2024-03-25|3765.03
#2024-03-26|3801.30
#2024-03-27|3792.36
#2024-03-28|3763.75
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3753.38
#2024-04-03|3750.26
#2024-04-04|3789.08
#2024-04-05|3793.69
#2024-04-08|3793.18
#2024-04-09|3805.91
#2024-04-10|3800.87
#2024-04-11|3754.47
#2024-04-12|3761.17
#2024-04-15|3761.27
#2024-04-16|3691.16
#2024-04-17|3698.94
#2024-04-18|3707.85
#2024-04-19|3701.41
#2024-04-22|3705.34
#2024-04-23|3708.15
#2024-04-24|3734.93
#2024-04-25|3734.89
#2024-04-26|3776.39
#2024-04-29|3855.72
#2024-04-30|3860.08
#2024-05-01| .
#2024-05-02|3830.52
#2024-05-03|3839.37
#2024-05-06|3865.43
#2024-05-07|3905.31
#2024-05-08|3885.90
#2024-05-09| .
#2024-05-10|3938.17
#2024-05-13|3915.90
#2024-05-14|3963.16
#2024-05-15|3951.34
#2024-05-16|3933.31
#2024-05-17|3949.32
#2024-05-20|4003.57
#2024-05-21|4046.14
#2024-05-22|3974.94
#2024-05-23|3957.04
#2024-05-24|3924.30
#2024-05-27|3934.77
#2024-05-28|3926.87
#2024-05-29|3868.62
#2024-05-30|3884.74
#2024-05-31|3900.86
#2024-06-03|3859.26
#2024-06-04|3809.14
#2024-06-05|3806.42
#2024-06-06| .
#2024-06-07|3796.98
#2024-06-10|3795.22
#2024-06-11|3744.54
#2024-06-12|3769.17
#2024-06-13|3734.38
#2024-06-14|3669.46
#2024-06-17|3672.73
#2024-06-18|3674.44
#2024-06-19|3678.93
#2024-06-20|3739.05
#2024-06-21| .
#2024-06-24|3727.85
#2024-06-25|3682.35
#2024-06-26|3653.55
#2024-06-27|3659.99
#2024-06-28|3683.70
#2024-07-01|3695.44
#2024-07-02|3650.93
#2024-07-03|3689.00
#2024-07-04|3718.11
#2024-07-05|3688.96
#2024-07-08|3702.71
#2024-07-09|3673.31
#2024-07-10|3680.09
#2024-07-11|3697.19
#2024-07-12|3793.56
#2024-07-15|3744.91
#2024-07-16|3741.41
#2024-07-17|3743.10
#2024-07-18|3723.68
#2024-07-19|3620.00
#2024-07-22|3675.02
#2024-07-23|3644.52
#2024-07-24|3597.44
#2024-07-25|3601.59
#2024-07-26|3558.53
#2024-07-29|3567.94
#2024-07-30|3559.48
#2024-07-31|3585.83
#2024-08-01|3499.26
#2024-08-02|3423.63
#2024-08-05|3354.28
#2024-08-06|3331.01
#2024-08-07|3357.91
#2024-08-08|3348.82
#2024-08-09|3352.94
#2024-08-12|3368.43
#2024-08-13|3348.20
#2024-08-14|3343.29
#2024-08-15|3396.88
#2024-08-16|3390.46
#2024-08-19|3422.32
#2024-08-20|3405.75
#2024-08-21|3414.90
#2024-08-22|3381.09
#2024-08-23|3424.26
#2024-08-26|3427.76
#2024-08-27|3410.72
#2024-08-28|3392.02
#2024-08-29|3434.44
#2024-08-30|3471.62
#2024-09-02|3453.78
#2024-09-03|3357.51
#2024-09-04|3299.28
#2024-09-05|3302.70
#2024-09-06|3265.37
#2024-09-09|3282.95
#2024-09-10|3297.19
#2024-09-11|3292.49
#2024-09-12|3320.70
#2024-09-13|3350.08
#2024-09-16|3352.81
#2024-09-17|3406.86
#2024-09-18|3399.02
#2024-09-19|3479.87
#2024-09-20|3387.14
#2024-09-23|3395.53
#2024-09-24|3474.07
#2024-09-25|3506.01
#2024-09-26|3597.44
#2024-09-27|3608.48
#2024-09-30|3587.92
#2024-10-01|3560.78
#2024-10-02|3564.36
#2024-10-03|3562.83
#2024-10-04|3612.17
#2024-10-07|3586.67
#2024-10-08|3504.55
#2024-10-09|3537.93
#2024-10-10|3489.40
#2024-10-11|3532.27
#2024-10-14|3499.37
#2024-10-15|3440.59
#2024-10-16|3418.74
#2024-10-17|3414.33
#2024-10-18|3464.44
#2024-10-21|3437.95
#2024-10-22|3466.84
#2024-10-23|3453.40
#2024-10-24|3426.50
#2024-10-25|3513.39
#2024-10-28|3501.46
#2024-10-29|3496.06
#2024-10-30|3458.95
#2024-10-31|3424.68
#2024-11-01|3432.22
#2024-11-04|3474.57
#2024-11-05|3506.24
#2024-11-06|3492.12
#2024-11-07|3577.22
#2024-11-08|3520.17
#2024-11-11|3508.89
#2024-11-12|3405.73
#2024-11-13|3397.75
#2024-11-14|3424.50
#2024-11-15|3437.53
#2024-11-18|3441.28
#2024-11-19|3428.30
#2024-11-20|3409.57
#2024-11-21|3406.10
#2024-11-22|3450.75
#2024-11-25|3498.40
#2024-11-26|3419.08
#2024-11-27|3421.63
#2024-11-28|3435.17
#2024-11-29|3454.11
#2024-12-02|3497.57
#2024-12-03|3525.97
#2024-12-04|3556.15
#2024-12-05|3551.91
#2024-12-06|3551.37
#2024-12-09|3609.72
#2024-12-10|3570.31
#2024-12-11|3568.76
#2024-12-12|3528.09
#2024-12-13|3483.55
#2024-12-16|3464.15
#2024-12-17|3444.44
#2024-12-18|3410.48
#2024-12-19|3321.12
#2024-12-20|3328.09
#2024-12-23|3329.65
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3380.71
#2024-12-30|3374.89
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3416.25
#2025-01-03|3390.91
#2025-01-06| .
#2025-01-07|3440.63
#2025-01-08|3408.39
#2025-01-09|3449.99
#2025-01-10|3405.88
#2025-01-13|3438.02
#2025-01-14|3422.81
#2025-01-15|3481.09
#2025-01-16|3478.85
#2025-01-17|3524.02
#2025-01-20|3543.10
#2025-01-21|3554.04
#2025-01-22|3519.73
#2025-01-23|3541.29
#2025-01-24|3612.70
#2025-01-27|3593.40
#2025-01-28|3586.32
#2025-01-29|3613.79
#2025-01-30|3654.42
#2025-01-31|3654.15
#2025-02-03|3630.08
#2025-02-04|3637.08
#2025-02-05|3623.77
#2025-02-06|3757.16
#2025-02-07|3708.99
#2025-02-10|3729.12
#2025-02-11|3703.76
#2025-02-12|3735.35
#2025-02-13|3829.94
#2025-02-14|3846.10
#2025-02-17|3881.12
#2025-02-18|3872.04
#2025-02-19|3805.01
#2025-02-20|3847.80
#2025-02-21|3842.86
#2025-02-24|3823.36
#2025-02-25|3817.86
#2025-02-26|3847.43
#2025-02-27|3821.13
#2025-02-28|3808.87
#2025-03-03|3837.14
#2025-03-04|3713.69
#2025-03-05|3814.81
#2025-03-06|3875.59
#2025-03-07|3844.02
#2025-03-10|3787.33
#2025-03-11|3722.34
#2025-03-12|3699.80
#2025-03-13|3719.19
#2025-03-14|3780.88
#2025-03-17|3785.67
#2025-03-18|3818.67
#2025-03-19|3772.27
#2025-03-20|3751.74
#2025-03-21|3666.84
#2025-03-24|3636.19
#2025-03-25|3629.54
#2025-03-26|3580.45
#2025-03-27|3525.59
#2025-03-28|3483.19
#2025-03-31|3405.73
#2025-04-01|3450.20
#2025-04-02|3430.16
#2025-04-03|3281.75
#2025-04-04|3162.19
#2025-04-07|3029.12
#2025-04-08|3081.90
#2025-04-09|2989.70
#2025-04-10|3089.31
#2025-04-11|3099.54
#2025-04-14|3192.89
#2025-04-15|3209.69
#2025-04-16|3179.99
#2025-04-17|3153.30
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3191.64
#2025-04-23|3259.25
#2025-04-24|3273.30
#2025-04-25|3289.81
#2025-04-28|3305.77
#2025-04-29|3295.11
#2025-04-30|3312.21
#2025-05-01| .
#2025-05-02|3347.53
#2025-05-05|3336.42
#2025-05-06|3293.04
#2025-05-07|3321.06
#2025-05-08|3370.87
#2025-05-09|3389.40
#2025-05-12|3512.21
#2025-05-13|3510.06
#2025-05-14|3510.42
#2025-05-15|3506.02
#2025-05-16|3478.75
#2025-05-19|3486.58
#2025-05-20|3527.63
#2025-05-21|3520.08
#2025-05-22|3457.71
#2025-05-23|3434.41
#2025-05-26|3492.62
#2025-05-27|3494.22
#2025-05-28|3477.49
#2025-05-29| .
#2025-05-30|3449.75
#2025-06-02|3460.12
#2025-06-03|3434.17
#2025-06-04|3466.35
#2025-06-05|3490.80
#2025-06-06| .
#2025-06-09|3467.35
#2025-06-10|3502.76
#2025-06-11|3464.79
#2025-06-12|3428.67
#2025-06-13|3364.65
#2025-06-16|3395.35
#2025-06-17|3355.44
#2025-06-18|3372.69
#2025-06-19|3356.59
#2025-06-20| .
#2025-06-23|3349.78
#2025-06-24|3355.52
#2025-06-25|3323.47
#2025-06-26|3388.94
#2025-06-27|3439.67
#2025-06-30|3398.21
#2025-07-01|3394.16
#2025-07-02|3502.65
#2025-07-03|3476.30
#2025-07-04|3439.45
#2025-07-07|3416.52
#2025-07-08|3450.36
#2025-07-09|3461.06
#2025-07-10|3545.43
#2025-07-11|3506.21
#2025-07-14|3479.11
#2025-07-15|3492.06
#2025-07-16|3478.47
#2025-07-17|3501.59
#2025-07-18|3430.36
#2025-07-21|3514.50
#2025-07-22|3492.94
#2025-07-23|3503.30
#2025-07-24|3489.13
#2025-07-25|3535.05
#2025-07-28|3502.81
#2025-07-29|3471.55
#2025-07-30|3462.52
#2025-07-31|3391.34
#2025-08-01|3353.27
#2025-08-04|3363.37
#2025-08-05|3403.07
#2025-08-06|3413.34
#2025-08-07|3494.85
#2025-08-08|3535.32
#2025-08-11|3488.30
#2025-08-12|3516.98
#2025-08-13|3513.49
#2025-08-14|3478.37
#2025-08-15|3497.02
#2025-08-18|3445.86
#2025-08-19|3522.71
#2025-08-20|3519.65
#2025-08-21|3511.21
#2025-08-22|3608.50
#2025-08-25|3596.30
#2025-08-26|3583.13
#2025-08-27|3548.41
#2025-08-28|3549.51
#2025-08-29|3532.77
#2025-09-01|3524.67
#2025-09-02|3463.82
#2025-09-03|3495.97
#2025-09-04|3481.74
#2025-09-05|3514.36
#2025-09-08|3529.94
#2025-09-09|3513.54
#2025-09-10|3485.31
#2025-09-11|3474.40
#2025-09-12|3478.64
#2025-09-15|3497.57
#2025-09-16|3499.07
#2025-09-17|3487.34
#2025-09-18|3473.42
#2025-09-19|3474.58
#2025-09-22|3502.70
#2025-09-23|3538.23
#2025-09-24|3530.69
#2025-09-25|3505.16
#2025-09-26|3534.06
#2025-09-29|3573.37
#2025-09-30|3572.63
#2025-10-01|3632.27
#2025-10-02|3637.49
#2025-10-03|3703.75
#2025-10-06|3695.29
#2025-10-07|3668.01
#2025-10-08|3699.03
#2025-10-09|3695.90
#2025-10-10|3620.95
#2025-10-13|3672.48
#2025-10-14|3640.70
#2025-10-15|3657.56
#2025-10-16|3665.32
#2025-10-17|3638.27
#2025-10-20|3696.17
#2025-10-21|3671.80
#2025-10-22|3694.70
#2025-10-23|3759.66
#2025-10-24|3808.12
#2025-10-27|3820.86
#2025-10-28|3849.26
#2025-10-29|3818.13
#2025-10-30|3821.49
#2025-10-31|3809.96
#2025-11-03|3795.31
#2025-11-04|3737.71
#2025-11-05|3776.82
#2025-11-06|3789.46
#2025-11-07|3790.57
#2025-11-10|3830.19
#2025-11-11|3809.36
#2025-11-12|3831.32
#2025-11-13|3823.04
#2025-11-14|3777.43
#2025-11-17|3752.90
#2025-11-18|3672.74
#2025-11-19|3727.35
#2025-11-20|3714.25
#2025-11-21|3707.17
#2025-11-24|3765.71
#2025-11-25|3817.06
#2025-11-26|3863.78
#2025-11-27|3861.48
#2025-11-28|3892.43
#2025-12-01|3895.19
#2025-12-02|3867.57
#2025-12-03|3898.13
#2025-12-04|3957.91
#2025-12-05|3937.87
#2025-12-08|3939.61
#2025-12-09|3916.34
#2025-12-10|3929.17
#2025-12-11|3967.19
#2025-12-12|3953.83
#2025-12-15|3962.27
#2025-12-16|3944.03
#2025-12-17|3947.22
#2025-12-18|3991.01
#2025-12-19|3985.45
#2025-12-22|3993.36
#2025-12-23|3997.43
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4042.00
#2025-12-30|4076.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4115.01
#2026-01-05|4133.32
#2026-01-06| .
#2026-01-07|4191.86
#2026-01-08|4145.57
#2026-01-09|4224.84
#2026-01-12|4228.79
#2026-01-13|4263.26
#2026-01-14|4277.18
#2026-01-15|4313.02
#2026-01-16|4252.74
#2026-01-19|4221.24
#2026-01-20|4160.71
#2026-01-21|4222.36
#2026-01-22|4258.39
#2026-01-23|4292.05
#2026-01-26|4353.34
#2026-01-27|4300.20
#2026-01-28|4315.76
#2026-01-29|4276.63
#2026-01-30|4113.79
#2026-02-02|4146.43
#2026-02-03|4238.78
#2026-02-04|4240.24
#2026-02-05|4183.62
#2026-02-06|4226.41
#2026-02-09|4279.84
#2026-02-10|4313.73
#2026-02-11|4414.72
#2026-02-12|4349.95
#2026-02-13|4341.56
#2026-02-16|4305.02
#2026-02-17|4248.70
#2026-02-18|4329.91
#2026-02-19|4323.80
#2026-02-20|4382.02
#2026-02-23|4412.60
#2026-02-24|4494.37
#2026-02-25|4543.10
#2026-02-26|4510.54
#2026-02-27|4538.93
#2026-03-02|4390.39
#2026-03-03|4236.88
#2026-03-04|4291.05
#2026-03-05|4213.78
#2026-03-06|4156.33
#2026-03-09|4043.21
#2026-03-10|4214.14
#2026-03-11|4172.23
#2026-03-12|4155.68
#2026-03-13|4045.50
#2026-03-16|4044.80
#2026-03-17|4006.80
#2026-03-18|4004.26
#2026-03-19|3794.81
#2026-03-20|3734.02
#2026-03-23|3806.34
#2026-03-24|3849.73
#2026-03-25|3940.00
#2026-03-26|3730.76
#2026-03-27|3688.30
#2026-03-30|3698.32
#2026-03-31|3797.78
#2026-04-01|3906.49
#2026-04-02|3843.80