Table Data - OMX Stockholm Oil, Gas and Coal Gross Index
| Title | OMX Stockholm Oil, Gas and Coal Gross Index |
|---|---|
| Series ID | NASDAQSX601010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-12-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:52 PM CDT |
| Notes | For more information about this series, see: SX601010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-12-30 | 109.12 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 107.34 |
| 2003-01-03 | 105.56 |
| 2003-01-06 | . |
| 2003-01-07 | 103.19 |
| 2003-01-08 | 104.97 |
| 2003-01-09 | 103.79 |
| 2003-01-10 | 106.16 |
| 2003-01-13 | 103.19 |
| 2003-01-14 | 105.56 |
| 2003-01-15 | 103.19 |
| 2003-01-16 | 107.94 |
| 2003-01-17 | 107.34 |
| 2003-01-20 | 106.75 |
| 2003-01-21 | 106.75 |
| 2003-01-22 | 106.75 |
| 2003-01-23 | 102.60 |
| 2003-01-24 | 100.23 |
| 2003-01-27 | 97.26 |
| 2003-01-28 | 96.67 |
| 2003-01-29 | 91.33 |
| 2003-01-30 | 99.04 |
| 2003-01-31 | 95.48 |
| 2003-02-03 | 95.48 |
| 2003-02-04 | 97.85 |
| 2003-02-05 | 97.85 |
| 2003-02-06 | 102.01 |
| 2003-02-07 | 103.19 |
| 2003-02-10 | 103.79 |
| 2003-02-11 | 102.01 |
| 2003-02-12 | 103.79 |
| 2003-02-13 | 102.60 |
| 2003-02-14 | 100.82 |
| 2003-02-17 | 101.41 |
| 2003-02-18 | 99.63 |
| 2003-02-19 | 101.41 |
| 2003-02-20 | 100.82 |
| 2003-02-21 | 101.41 |
| 2003-02-24 | 101.41 |
| 2003-02-25 | 101.41 |
| 2003-02-26 | 97.85 |
| 2003-02-27 | 100.82 |
| 2003-02-28 | 99.04 |
| 2003-03-03 | 100.82 |
| 2003-03-04 | 98.45 |
| 2003-03-05 | 96.67 |
| 2003-03-06 | 94.89 |
| 2003-03-07 | 94.89 |
| 2003-03-10 | 97.85 |
| 2003-03-11 | 96.08 |
| 2003-03-12 | 96.08 |
| 2003-03-13 | 97.85 |
| 2003-03-14 | 101.41 |
| 2003-03-17 | 107.34 |
| 2003-03-18 | 103.79 |
| 2003-03-19 | 102.01 |
| 2003-03-20 | 102.01 |
| 2003-03-21 | 100.23 |
| 2003-03-24 | 104.97 |
| 2003-03-25 | 104.97 |
| 2003-03-26 | 105.56 |
| 2003-03-27 | 107.94 |
| 2003-03-28 | 111.50 |
| 2003-03-31 | 110.90 |
| 2003-04-01 | 109.12 |
| 2003-04-02 | 107.34 |
| 2003-04-03 | 104.38 |
| 2003-04-04 | 106.75 |
| 2003-04-07 | 105.56 |
| 2003-04-08 | 103.79 |
| 2003-04-09 | 102.60 |
| 2003-04-10 | 103.19 |
| 2003-04-11 | 104.38 |
| 2003-04-14 | 106.16 |
| 2003-04-15 | 106.16 |
| 2003-04-16 | 107.34 |
| 2003-04-17 | 109.72 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 110.90 |
| 2003-04-23 | 109.12 |
| 2003-04-24 | 111.50 |
| 2003-04-25 | 113.87 |
| 2003-04-28 | 120.98 |
| 2003-04-29 | 123.36 |
| 2003-04-30 | 124.54 |
| 2003-05-01 | . |
| 2003-05-02 | 123.36 |
| 2003-05-05 | 122.17 |
| 2003-05-06 | 118.02 |
| 2003-05-07 | 119.80 |
| 2003-05-08 | 118.02 |
| 2003-05-09 | 118.61 |
| 2003-05-12 | 118.61 |
| 2003-05-13 | 122.17 |
| 2003-05-14 | 122.17 |
| 2003-05-15 | 123.36 |
| 2003-05-16 | 124.54 |
| 2003-05-19 | 123.36 |
| 2003-05-20 | 122.17 |
| 2003-05-21 | 119.80 |
| 2003-05-22 | 120.98 |
| 2003-05-23 | 120.98 |
| 2003-05-26 | 116.24 |
| 2003-05-27 | 120.98 |
| 2003-05-28 | 118.61 |
| 2003-05-29 | . |
| 2003-05-30 | 118.61 |
| 2003-06-02 | 120.98 |
| 2003-06-03 | 120.98 |
| 2003-06-04 | 118.61 |
| 2003-06-05 | 118.61 |
| 2003-06-06 | 120.98 |
| 2003-06-09 | . |
| 2003-06-10 | 119.80 |
| 2003-06-11 | 119.80 |
| 2003-06-12 | 118.61 |
| 2003-06-13 | 119.80 |
| 2003-06-16 | 119.80 |
| 2003-06-17 | 118.61 |
| 2003-06-18 | 120.98 |
| 2003-06-19 | 119.80 |
| 2003-06-20 | . |
| 2003-06-23 | 122.17 |
| 2003-06-24 | 122.17 |
| 2003-06-25 | 122.17 |
| 2003-06-26 | 124.54 |
| 2003-06-27 | 124.54 |
| 2003-06-30 | 125.73 |
| 2003-07-01 | 131.66 |
| 2003-07-02 | 131.66 |
| 2003-07-03 | 130.47 |
| 2003-07-04 | 130.47 |
| 2003-07-07 | 130.47 |
| 2003-07-08 | 130.47 |
| 2003-07-09 | 130.47 |
| 2003-07-10 | 128.10 |
| 2003-07-11 | 134.03 |
| 2003-07-14 | 134.03 |
| 2003-07-15 | 136.40 |
| 2003-07-16 | 142.33 |
| 2003-07-17 | 148.26 |
| 2003-07-18 | 145.89 |
| 2003-07-21 | 147.08 |
| 2003-07-22 | 144.71 |
| 2003-07-23 | 144.71 |
| 2003-07-24 | 143.52 |
| 2003-07-25 | 144.71 |
| 2003-07-28 | 145.89 |
| 2003-07-29 | 144.71 |
| 2003-07-30 | 144.71 |
| 2003-07-31 | 144.71 |
| 2003-08-01 | 147.08 |
| 2003-08-04 | 148.26 |
| 2003-08-05 | 151.82 |
| 2003-08-06 | 153.01 |
| 2003-08-07 | 157.75 |
| 2003-08-08 | 161.31 |
| 2003-08-11 | 157.75 |
| 2003-08-12 | 157.75 |
| 2003-08-13 | 161.31 |
| 2003-08-14 | 164.87 |
| 2003-08-15 | 167.24 |
| 2003-08-18 | 162.50 |
| 2003-08-19 | 163.68 |
| 2003-08-20 | 168.43 |
| 2003-08-21 | 171.99 |
| 2003-08-22 | 171.99 |
| 2003-08-25 | 175.55 |
| 2003-08-26 | 183.85 |
| 2003-08-27 | 187.41 |
| 2003-08-28 | 199.27 |
| 2003-08-29 | 194.52 |
| 2003-09-01 | 192.15 |
| 2003-09-02 | 185.03 |
| 2003-09-03 | 186.22 |
| 2003-09-04 | 180.29 |
| 2003-09-05 | 182.66 |
| 2003-09-08 | 189.78 |
| 2003-09-09 | 196.90 |
| 2003-09-10 | 196.90 |
| 2003-09-11 | 198.08 |
| 2003-09-12 | 202.83 |
| 2003-09-15 | 204.01 |
| 2003-09-16 | 204.84 |
| 2003-09-17 | 204.01 |
| 2003-09-18 | 200.45 |
| 2003-09-19 | 195.71 |
| 2003-09-22 | 187.41 |
| 2003-09-23 | 192.15 |
| 2003-09-24 | 194.52 |
| 2003-09-25 | 201.64 |
| 2003-09-26 | 200.45 |
| 2003-09-29 | 202.83 |
| 2003-09-30 | 196.90 |
| 2003-10-01 | 196.90 |
| 2003-10-02 | 201.64 |
| 2003-10-03 | 198.08 |
| 2003-10-06 | 198.08 |
| 2003-10-07 | 200.45 |
| 2003-10-08 | 202.83 |
| 2003-10-09 | 208.76 |
| 2003-10-10 | 206.38 |
| 2003-10-13 | 200.45 |
| 2003-10-14 | 204.01 |
| 2003-10-15 | 202.83 |
| 2003-10-16 | 202.83 |
| 2003-10-17 | 205.20 |
| 2003-10-20 | 207.57 |
| 2003-10-21 | 208.76 |
| 2003-10-22 | 207.57 |
| 2003-10-23 | 206.38 |
| 2003-10-24 | 208.76 |
| 2003-10-27 | 208.76 |
| 2003-10-28 | 209.94 |
| 2003-10-29 | 212.32 |
| 2003-10-30 | 214.69 |
| 2003-10-31 | 222.99 |
| 2003-11-03 | 237.22 |
| 2003-11-04 | 247.90 |
| 2003-11-05 | 252.64 |
| 2003-11-06 | 247.90 |
| 2003-11-07 | 237.22 |
| 2003-11-10 | 246.71 |
| 2003-11-11 | 251.46 |
| 2003-11-12 | 252.64 |
| 2003-11-13 | 258.57 |
| 2003-11-14 | 260.95 |
| 2003-11-17 | 277.55 |
| 2003-11-18 | 270.43 |
| 2003-11-19 | 259.76 |
| 2003-11-20 | 259.76 |
| 2003-11-21 | 266.88 |
| 2003-11-24 | 272.81 |
| 2003-11-25 | 272.81 |
| 2003-11-26 | 269.25 |
| 2003-11-27 | 270.43 |
| 2003-11-28 | 272.81 |
| 2003-12-01 | 275.18 |
| 2003-12-02 | 284.67 |
| 2003-12-03 | 301.27 |
| 2003-12-04 | 314.32 |
| 2003-12-05 | 317.88 |
| 2003-12-08 | 308.39 |
| 2003-12-09 | 311.95 |
| 2003-12-10 | 301.27 |
| 2003-12-11 | 296.53 |
| 2003-12-12 | 307.20 |
| 2003-12-15 | 326.18 |
| 2003-12-16 | 320.25 |
| 2003-12-17 | 325.00 |
| 2003-12-18 | 338.04 |
| 2003-12-19 | 348.72 |
| 2003-12-22 | 347.53 |
| 2003-12-23 | 342.79 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 367.70 |
| 2003-12-30 | 406.84 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 393.79 |
| 2004-01-05 | 391.42 |
| 2004-01-06 | . |
| 2004-01-07 | 383.12 |
| 2004-01-08 | 366.51 |
| 2004-01-09 | 339.23 |
| 2004-01-12 | 341.60 |
| 2004-01-13 | 362.95 |
| 2004-01-14 | 367.70 |
| 2004-01-15 | 365.32 |
| 2004-01-16 | 364.14 |
| 2004-01-19 | 355.84 |
| 2004-01-20 | 347.53 |
| 2004-01-21 | 365.32 |
| 2004-01-22 | 383.12 |
| 2004-01-23 | 379.56 |
| 2004-01-26 | 383.12 |
| 2004-01-27 | 385.49 |
| 2004-01-28 | 386.67 |
| 2004-01-29 | 377.19 |
| 2004-01-30 | 367.70 |
| 2004-02-02 | 365.32 |
| 2004-02-03 | 364.14 |
| 2004-02-04 | 354.65 |
| 2004-02-05 | 345.16 |
| 2004-02-06 | 343.97 |
| 2004-02-09 | 357.02 |
| 2004-02-10 | 355.84 |
| 2004-02-11 | 353.46 |
| 2004-02-12 | 351.09 |
| 2004-02-13 | 354.65 |
| 2004-02-16 | 357.02 |
| 2004-02-17 | 359.39 |
| 2004-02-18 | 357.02 |
| 2004-02-19 | 358.21 |
| 2004-02-20 | 355.84 |
| 2004-02-23 | 348.72 |
| 2004-02-24 | 347.53 |
| 2004-02-25 | 338.04 |
| 2004-02-26 | 353.46 |
| 2004-02-27 | 366.51 |
| 2004-03-01 | 373.63 |
| 2004-03-02 | 373.63 |
| 2004-03-03 | 365.32 |
| 2004-03-04 | 360.58 |
| 2004-03-05 | 374.81 |
| 2004-03-08 | 400.91 |
| 2004-03-09 | 385.49 |
| 2004-03-10 | 378.37 |
| 2004-03-11 | 367.70 |
| 2004-03-12 | 361.77 |
| 2004-03-15 | 362.95 |
| 2004-03-16 | 373.63 |
| 2004-03-17 | 379.56 |
| 2004-03-18 | 383.12 |
| 2004-03-19 | 377.19 |
| 2004-03-22 | 379.56 |
| 2004-03-23 | 389.05 |
| 2004-03-24 | 390.23 |
| 2004-03-25 | 380.74 |
| 2004-03-26 | 379.56 |
| 2004-03-29 | 378.37 |
| 2004-03-30 | 384.30 |
| 2004-03-31 | 390.23 |
| 2004-04-01 | 381.93 |
| 2004-04-02 | 386.67 |
| 2004-04-05 | 379.56 |
| 2004-04-06 | 383.12 |
| 2004-04-07 | 396.16 |
| 2004-04-08 | 396.16 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 408.02 |
| 2004-04-14 | 424.63 |
| 2004-04-15 | 421.07 |
| 2004-04-16 | 434.12 |
| 2004-04-19 | 450.72 |
| 2004-04-20 | 441.24 |
| 2004-04-21 | 441.24 |
| 2004-04-22 | 435.31 |
| 2004-04-23 | 447.17 |
| 2004-04-26 | 459.03 |
| 2004-04-27 | 444.79 |
| 2004-04-28 | 449.54 |
| 2004-04-29 | 442.42 |
| 2004-04-30 | 428.19 |
| 2004-05-03 | 436.49 |
| 2004-05-04 | 443.61 |
| 2004-05-05 | 445.98 |
| 2004-05-06 | 449.54 |
| 2004-05-07 | 453.10 |
| 2004-05-10 | 408.02 |
| 2004-05-11 | 448.35 |
| 2004-05-12 | 460.21 |
| 2004-05-13 | 467.33 |
| 2004-05-14 | 459.03 |
| 2004-05-17 | 449.54 |
| 2004-05-18 | 450.72 |
| 2004-05-19 | 451.91 |
| 2004-05-20 | . |
| 2004-05-21 | 459.03 |
| 2004-05-24 | 462.59 |
| 2004-05-25 | 467.33 |
| 2004-05-26 | 478.01 |
| 2004-05-27 | 480.38 |
| 2004-05-28 | 505.29 |
| 2004-05-31 | . |
| 2004-06-01 | 525.45 |
| 2004-06-02 | 513.59 |
| 2004-06-03 | 498.17 |
| 2004-06-04 | 498.17 |
| 2004-06-07 | 492.24 |
| 2004-06-08 | 496.98 |
| 2004-06-09 | 492.24 |
| 2004-06-10 | 492.24 |
| 2004-06-11 | 492.24 |
| 2004-06-14 | 483.94 |
| 2004-06-15 | 474.45 |
| 2004-06-16 | 474.45 |
| 2004-06-17 | 506.47 |
| 2004-06-18 | 508.84 |
| 2004-06-21 | 510.03 |
| 2004-06-22 | 510.03 |
| 2004-06-23 | 524.26 |
| 2004-06-24 | 559.85 |
| 2004-06-25 | . |
| 2004-06-28 | 585.94 |
| 2004-06-29 | 557.48 |
| 2004-06-30 | 474.45 |
| 2004-07-01 | 514.78 |
| 2004-07-02 | 498.17 |
| 2004-07-05 | 489.87 |
| 2004-07-06 | 488.68 |
| 2004-07-07 | 475.63 |
| 2004-07-08 | 468.52 |
| 2004-07-09 | 478.01 |
| 2004-07-12 | 492.24 |
| 2004-07-13 | 499.36 |
| 2004-07-14 | 508.84 |
| 2004-07-15 | 493.43 |
| 2004-07-16 | 485.12 |
| 2004-07-19 | 473.26 |
| 2004-07-20 | 483.94 |
| 2004-07-21 | 489.87 |
| 2004-07-22 | 481.56 |
| 2004-07-23 | 476.82 |
| 2004-07-26 | 483.94 |
| 2004-07-27 | 483.94 |
| 2004-07-28 | 474.45 |
| 2004-07-29 | 467.33 |
| 2004-07-30 | 457.84 |
| 2004-08-02 | 470.89 |
| 2004-08-03 | 474.45 |
| 2004-08-04 | 482.75 |
| 2004-08-05 | 494.61 |
| 2004-08-06 | 482.75 |
| 2004-08-09 | 482.75 |
| 2004-08-10 | 483.94 |
| 2004-08-11 | 483.94 |
| 2004-08-12 | 487.49 |
| 2004-08-13 | 488.68 |
| 2004-08-16 | 510.03 |
| 2004-08-17 | 499.36 |
| 2004-08-18 | 495.80 |
| 2004-08-19 | 494.61 |
| 2004-08-20 | 508.84 |
| 2004-08-23 | 495.80 |
| 2004-08-24 | 495.80 |
| 2004-08-25 | 480.38 |
| 2004-08-26 | 457.84 |
| 2004-08-27 | 448.35 |
| 2004-08-30 | 459.03 |
| 2004-08-31 | 442.42 |
| 2004-09-01 | 445.98 |
| 2004-09-02 | 456.66 |
| 2004-09-03 | 455.47 |
| 2004-09-06 | 461.40 |
| 2004-09-07 | 476.82 |
| 2004-09-08 | 466.14 |
| 2004-09-09 | 472.07 |
| 2004-09-10 | 486.31 |
| 2004-09-13 | 489.87 |
| 2004-09-14 | 486.31 |
| 2004-09-15 | 483.94 |
| 2004-09-16 | 478.01 |
| 2004-09-17 | 480.38 |
| 2004-09-20 | 487.49 |
| 2004-09-21 | 492.24 |
| 2004-09-22 | 489.87 |
| 2004-09-23 | 483.94 |
| 2004-09-24 | 483.94 |
| 2004-09-27 | 501.73 |
| 2004-09-28 | 521.89 |
| 2004-09-29 | 524.26 |
| 2004-09-30 | 508.84 |
| 2004-10-01 | 519.52 |
| 2004-10-04 | 521.89 |
| 2004-10-05 | 521.89 |
| 2004-10-06 | 520.71 |
| 2004-10-07 | 547.99 |
| 2004-10-08 | 556.29 |
| 2004-10-11 | 582.38 |
| 2004-10-12 | 574.08 |
| 2004-10-13 | 562.22 |
| 2004-10-14 | 583.57 |
| 2004-10-15 | 580.01 |
| 2004-10-18 | 583.57 |
| 2004-10-19 | 570.52 |
| 2004-10-20 | 565.78 |
| 2004-10-21 | 544.43 |
| 2004-10-22 | 556.29 |
| 2004-10-25 | 564.59 |
| 2004-10-26 | 550.36 |
| 2004-10-27 | 538.50 |
| 2004-10-28 | 527.82 |
| 2004-10-29 | 523.08 |
| 2004-11-01 | 527.82 |
| 2004-11-02 | 520.71 |
| 2004-11-03 | 542.06 |
| 2004-11-04 | 539.68 |
| 2004-11-05 | 523.08 |
| 2004-11-08 | 532.57 |
| 2004-11-09 | 540.87 |
| 2004-11-10 | 557.48 |
| 2004-11-11 | 557.48 |
| 2004-11-12 | 544.43 |
| 2004-11-15 | 563.41 |
| 2004-11-16 | 543.24 |
| 2004-11-17 | 531.38 |
| 2004-11-18 | 531.38 |
| 2004-11-19 | 539.68 |
| 2004-11-22 | 546.80 |
| 2004-11-23 | 543.24 |
| 2004-11-24 | 537.31 |
| 2004-11-25 | 538.50 |
| 2004-11-26 | 531.38 |
| 2004-11-29 | 531.38 |
| 2004-11-30 | 539.68 |
| 2004-12-01 | 538.50 |
| 2004-12-02 | 523.08 |
| 2004-12-03 | 505.29 |
| 2004-12-06 | 506.47 |
| 2004-12-07 | 500.54 |
| 2004-12-08 | 494.61 |
| 2004-12-09 | 501.73 |
| 2004-12-10 | 508.84 |
| 2004-12-13 | 494.61 |
| 2004-12-14 | 489.87 |
| 2004-12-15 | 499.36 |
| 2004-12-16 | 505.29 |
| 2004-12-17 | 500.54 |
| 2004-12-20 | 495.80 |
| 2004-12-21 | 492.24 |
| 2004-12-22 | 474.45 |
| 2004-12-23 | 479.19 |
| 2004-12-24 | . |
| 2004-12-27 | 466.14 |
| 2004-12-28 | 454.28 |
| 2004-12-29 | 457.84 |
| 2004-12-30 | 451.91 |
| 2004-12-31 | . |
| 2005-01-03 | 454.28 |
| 2005-01-04 | 473.26 |
| 2005-01-05 | 480.38 |
| 2005-01-06 | . |
| 2005-01-07 | 496.98 |
| 2005-01-10 | 506.47 |
| 2005-01-11 | 505.29 |
| 2005-01-12 | 499.36 |
| 2005-01-13 | 511.22 |
| 2005-01-14 | 520.71 |
| 2005-01-17 | 532.57 |
| 2005-01-18 | 536.13 |
| 2005-01-19 | 556.29 |
| 2005-01-20 | 533.75 |
| 2005-01-21 | 531.38 |
| 2005-01-24 | 537.31 |
| 2005-01-25 | 553.92 |
| 2005-01-26 | 557.48 |
| 2005-01-27 | 558.66 |
| 2005-01-28 | 553.92 |
| 2005-01-31 | 526.64 |
| 2005-02-01 | 525.45 |
| 2005-02-02 | 523.08 |
| 2005-02-03 | 530.19 |
| 2005-02-04 | 544.43 |
| 2005-02-07 | 540.87 |
| 2005-02-08 | 529.01 |
| 2005-02-09 | 530.19 |
| 2005-02-10 | 533.75 |
| 2005-02-11 | 532.57 |
| 2005-02-14 | 549.17 |
| 2005-02-15 | 550.36 |
| 2005-02-16 | 551.54 |
| 2005-02-17 | 553.92 |
| 2005-02-18 | 569.34 |
| 2005-02-21 | 576.45 |
| 2005-02-22 | 583.57 |
| 2005-02-23 | 572.89 |
| 2005-02-24 | 576.45 |
| 2005-02-25 | 598.99 |
| 2005-02-28 | 590.69 |
| 2005-03-01 | 581.20 |
| 2005-03-02 | 596.02 |
| 2005-03-03 | 619.75 |
| 2005-03-04 | 646.43 |
| 2005-03-07 | 637.54 |
| 2005-03-08 | 646.43 |
| 2005-03-09 | 667.19 |
| 2005-03-10 | 649.40 |
| 2005-03-11 | 646.43 |
| 2005-03-14 | 634.57 |
| 2005-03-15 | 649.40 |
| 2005-03-16 | 655.33 |
| 2005-03-17 | 646.43 |
| 2005-03-18 | 664.23 |
| 2005-03-21 | 673.12 |
| 2005-03-22 | 676.09 |
| 2005-03-23 | 652.36 |
| 2005-03-24 | 655.33 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 652.36 |
| 2005-03-30 | 643.47 |
| 2005-03-31 | 646.43 |
| 2005-04-01 | 658.30 |
| 2005-04-04 | 676.09 |
| 2005-04-05 | 690.91 |
| 2005-04-06 | 676.09 |
| 2005-04-07 | 670.16 |
| 2005-04-08 | 679.05 |
| 2005-04-11 | 673.12 |
| 2005-04-12 | 684.98 |
| 2005-04-13 | 676.09 |
| 2005-04-14 | 664.23 |
| 2005-04-15 | 661.26 |
| 2005-04-18 | 664.23 |
| 2005-04-19 | 658.30 |
| 2005-04-20 | 667.19 |
| 2005-04-21 | 664.23 |
| 2005-04-22 | 664.23 |
| 2005-04-25 | 667.19 |
| 2005-04-26 | 670.16 |
| 2005-04-27 | 643.47 |
| 2005-04-28 | 622.71 |
| 2005-04-29 | 634.57 |
| 2005-05-02 | 628.64 |
| 2005-05-03 | 637.54 |
| 2005-05-04 | 634.57 |
| 2005-05-05 | . |
| 2005-05-06 | 652.36 |
| 2005-05-09 | 646.43 |
| 2005-05-10 | 658.30 |
| 2005-05-11 | 655.33 |
| 2005-05-12 | 637.54 |
| 2005-05-13 | 616.78 |
| 2005-05-16 | 604.92 |
| 2005-05-17 | 616.78 |
| 2005-05-18 | 643.47 |
| 2005-05-19 | 649.40 |
| 2005-05-20 | 649.40 |
| 2005-05-23 | 649.40 |
| 2005-05-24 | 649.40 |
| 2005-05-25 | 652.36 |
| 2005-05-26 | 658.30 |
| 2005-05-27 | 661.26 |
| 2005-05-30 | 652.36 |
| 2005-05-31 | 637.54 |
| 2005-06-01 | 649.40 |
| 2005-06-02 | 655.33 |
| 2005-06-03 | 652.36 |
| 2005-06-06 | . |
| 2005-06-07 | 646.43 |
| 2005-06-08 | 658.30 |
| 2005-06-09 | 670.16 |
| 2005-06-10 | 693.88 |
| 2005-06-13 | 693.88 |
| 2005-06-14 | 735.39 |
| 2005-06-15 | 714.64 |
| 2005-06-16 | 708.71 |
| 2005-06-17 | 735.39 |
| 2005-06-20 | 756.15 |
| 2005-06-21 | 756.15 |
| 2005-06-22 | 756.15 |
| 2005-06-23 | 765.05 |
| 2005-06-24 | . |
| 2005-06-27 | 788.77 |
| 2005-06-28 | 785.80 |
| 2005-06-29 | 776.91 |
| 2005-06-30 | 794.70 |
| 2005-07-01 | 818.42 |
| 2005-07-04 | 856.97 |
| 2005-07-05 | 895.52 |
| 2005-07-06 | 880.69 |
| 2005-07-07 | 880.69 |
| 2005-07-08 | 883.66 |
| 2005-07-11 | 880.69 |
| 2005-07-12 | 877.73 |
| 2005-07-13 | 889.59 |
| 2005-07-14 | 871.80 |
| 2005-07-15 | 883.66 |
| 2005-07-18 | 871.80 |
| 2005-07-19 | 880.69 |
| 2005-07-20 | 883.66 |
| 2005-07-21 | 877.73 |
| 2005-07-22 | 886.62 |
| 2005-07-25 | 874.76 |
| 2005-07-26 | 874.76 |
| 2005-07-27 | 874.76 |
| 2005-07-28 | 937.03 |
| 2005-07-29 | 945.93 |
| 2005-08-01 | 963.72 |
| 2005-08-02 | 963.72 |
| 2005-08-03 | 954.82 |
| 2005-08-04 | 960.76 |
| 2005-08-05 | 993.37 |
| 2005-08-08 | 1017.10 |
| 2005-08-09 | 1067.51 |
| 2005-08-10 | 1055.65 |
| 2005-08-11 | 1109.02 |
| 2005-08-12 | 1141.64 |
| 2005-08-15 | 1094.19 |
| 2005-08-16 | 1085.30 |
| 2005-08-17 | 1043.78 |
| 2005-08-18 | 996.34 |
| 2005-08-19 | 1109.02 |
| 2005-08-22 | 1120.88 |
| 2005-08-23 | 1079.37 |
| 2005-08-24 | 1082.33 |
| 2005-08-25 | 1085.30 |
| 2005-08-26 | 1073.44 |
| 2005-08-29 | 1079.37 |
| 2005-08-30 | 1082.33 |
| 2005-08-31 | 1106.06 |
| 2005-09-01 | 1103.09 |
| 2005-09-02 | 1156.47 |
| 2005-09-05 | 1126.81 |
| 2005-09-06 | 1123.85 |
| 2005-09-07 | 1114.95 |
| 2005-09-08 | 1100.12 |
| 2005-09-09 | 1114.95 |
| 2005-09-12 | 1100.12 |
| 2005-09-13 | 1079.37 |
| 2005-09-14 | 1109.02 |
| 2005-09-15 | 1114.95 |
| 2005-09-16 | 1111.99 |
| 2005-09-19 | 1144.60 |
| 2005-09-20 | 1135.71 |
| 2005-09-21 | 1162.40 |
| 2005-09-22 | 1183.15 |
| 2005-09-23 | 1138.67 |
| 2005-09-26 | 1144.60 |
| 2005-09-27 | 1162.40 |
| 2005-09-28 | 1168.33 |
| 2005-09-29 | 1171.29 |
| 2005-09-30 | 1162.40 |
| 2005-10-03 | 1103.09 |
| 2005-10-04 | 1052.68 |
| 2005-10-05 | 1020.06 |
| 2005-10-06 | 963.72 |
| 2005-10-07 | 978.55 |
| 2005-10-10 | 990.41 |
| 2005-10-11 | 1037.85 |
| 2005-10-12 | 1046.75 |
| 2005-10-13 | 996.34 |
| 2005-10-14 | 963.72 |
| 2005-10-17 | 1002.27 |
| 2005-10-18 | 975.58 |
| 2005-10-19 | 925.17 |
| 2005-10-20 | 904.41 |
| 2005-10-21 | 907.38 |
| 2005-10-24 | 942.96 |
| 2005-10-25 | 951.86 |
| 2005-10-26 | 963.72 |
| 2005-10-27 | 934.07 |
| 2005-10-28 | 934.07 |
| 2005-10-31 | 954.82 |
| 2005-11-01 | 948.89 |
| 2005-11-02 | 963.72 |
| 2005-11-03 | 1008.20 |
| 2005-11-04 | 1008.20 |
| 2005-11-07 | 993.37 |
| 2005-11-08 | 972.62 |
| 2005-11-09 | 975.58 |
| 2005-11-10 | 966.69 |
| 2005-11-11 | 957.79 |
| 2005-11-14 | 996.34 |
| 2005-11-15 | 984.48 |
| 2005-11-16 | 993.37 |
| 2005-11-17 | 1023.03 |
| 2005-11-18 | 1011.17 |
| 2005-11-21 | 1023.03 |
| 2005-11-22 | 1046.75 |
| 2005-11-23 | 1028.96 |
| 2005-11-24 | 1031.92 |
| 2005-11-25 | 1049.71 |
| 2005-11-28 | 1037.85 |
| 2005-11-29 | 1005.24 |
| 2005-11-30 | 978.55 |
| 2005-12-01 | 1011.17 |
| 2005-12-02 | 1020.06 |
| 2005-12-05 | 1023.03 |
| 2005-12-06 | 1023.03 |
| 2005-12-07 | 1008.20 |
| 2005-12-08 | 1011.17 |
| 2005-12-09 | 1034.89 |
| 2005-12-12 | 1020.06 |
| 2005-12-13 | 1025.99 |
| 2005-12-14 | 1049.71 |
| 2005-12-15 | 1037.85 |
| 2005-12-16 | 1023.03 |
| 2005-12-19 | 1005.24 |
| 2005-12-20 | 1011.17 |
| 2005-12-21 | 1017.10 |
| 2005-12-22 | 1025.99 |
| 2005-12-23 | 1025.99 |
| 2005-12-26 | . |
| 2005-12-27 | 1025.99 |
| 2005-12-28 | 1011.17 |
| 2005-12-29 | 1002.27 |
| 2005-12-30 | 996.34 |
| 2006-01-02 | 1008.20 |
| 2006-01-03 | 1040.82 |
| 2006-01-04 | 1049.71 |
| 2006-01-05 | 1049.71 |
| 2006-01-06 | . |
| 2006-01-09 | 1052.68 |
| 2006-01-10 | 1061.58 |
| 2006-01-11 | 1111.99 |
| 2006-01-12 | 1144.60 |
| 2006-01-13 | 1111.99 |
| 2006-01-16 | 1117.92 |
| 2006-01-17 | 1120.88 |
| 2006-01-18 | 1114.95 |
| 2006-01-19 | 1109.02 |
| 2006-01-20 | 1135.71 |
| 2006-01-23 | 1186.12 |
| 2006-01-24 | 1165.36 |
| 2006-01-25 | 1144.60 |
| 2006-01-26 | 1138.67 |
| 2006-01-27 | 1162.40 |
| 2006-01-30 | 1171.29 |
| 2006-01-31 | 1171.29 |
| 2006-02-01 | 1162.40 |
| 2006-02-02 | 1126.81 |
| 2006-02-03 | 1109.02 |
| 2006-02-06 | 1117.92 |
| 2006-02-07 | 1109.02 |
| 2006-02-08 | 1076.40 |
| 2006-02-09 | 1079.37 |
| 2006-02-10 | 1064.54 |
| 2006-02-13 | 1055.65 |
| 2006-02-14 | 1049.71 |
| 2006-02-15 | 1031.92 |
| 2006-02-16 | 1058.61 |
| 2006-02-17 | 1067.51 |
| 2006-02-20 | 1079.37 |
| 2006-02-21 | 1079.37 |
| 2006-02-22 | 1046.75 |
| 2006-02-23 | 1040.82 |
| 2006-02-24 | 1073.44 |
| 2006-02-27 | 1070.47 |
| 2006-02-28 | 1037.85 |
| 2006-03-01 | 1067.51 |
| 2006-03-02 | 1067.51 |
| 2006-03-03 | 1070.47 |
| 2006-03-06 | 1058.61 |
| 2006-03-07 | 1043.78 |
| 2006-03-08 | 1002.27 |
| 2006-03-09 | 1014.13 |
| 2006-03-10 | 1025.99 |
| 2006-03-13 | 1023.03 |
| 2006-03-14 | 1031.92 |
| 2006-03-15 | 1025.99 |
| 2006-03-16 | 1011.17 |
| 2006-03-17 | 1008.20 |
| 2006-03-20 | 1005.24 |
| 2006-03-21 | 996.34 |
| 2006-03-22 | 1005.24 |
| 2006-03-23 | 1043.78 |
| 2006-03-24 | 1040.82 |
| 2006-03-27 | 1040.82 |
| 2006-03-28 | 1046.75 |
| 2006-03-29 | 1049.71 |
| 2006-03-30 | 1061.58 |
| 2006-03-31 | 1067.51 |
| 2006-04-03 | 1103.09 |
| 2006-04-04 | 1067.51 |
| 2006-04-05 | 1079.37 |
| 2006-04-06 | 1132.74 |
| 2006-04-07 | 1138.67 |
| 2006-04-10 | 1162.40 |
| 2006-04-11 | 1150.53 |
| 2006-04-12 | 1138.67 |
| 2006-04-13 | 1126.81 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1165.36 |
| 2006-04-19 | 1215.77 |
| 2006-04-20 | 1192.05 |
| 2006-04-21 | 1263.22 |
| 2006-04-24 | 1304.73 |
| 2006-04-25 | 1233.56 |
| 2006-04-26 | 1245.42 |
| 2006-04-27 | 1209.84 |
| 2006-04-28 | 1203.91 |
| 2006-05-01 | . |
| 2006-05-02 | 1257.29 |
| 2006-05-03 | 1233.56 |
| 2006-05-04 | 1251.35 |
| 2006-05-05 | 1269.15 |
| 2006-05-08 | 1233.56 |
| 2006-05-09 | 1275.08 |
| 2006-05-10 | 1269.15 |
| 2006-05-11 | 1316.59 |
| 2006-05-12 | 1233.56 |
| 2006-05-15 | 1177.22 |
| 2006-05-16 | 1150.53 |
| 2006-05-17 | 1106.06 |
| 2006-05-18 | 1049.71 |
| 2006-05-19 | 1043.78 |
| 2006-05-22 | 892.55 |
| 2006-05-23 | 1046.75 |
| 2006-05-24 | 972.62 |
| 2006-05-25 | . |
| 2006-05-26 | 1061.58 |
| 2006-05-29 | 1129.78 |
| 2006-05-30 | 1085.30 |
| 2006-05-31 | 1091.23 |
| 2006-06-01 | 1126.81 |
| 2006-06-02 | 1109.02 |
| 2006-06-05 | 1111.99 |
| 2006-06-06 | . |
| 2006-06-07 | 1031.92 |
| 2006-06-08 | 934.07 |
| 2006-06-09 | 960.76 |
| 2006-06-12 | 940.00 |
| 2006-06-13 | 877.73 |
| 2006-06-14 | 907.38 |
| 2006-06-15 | 966.69 |
| 2006-06-16 | 942.96 |
| 2006-06-19 | 975.58 |
| 2006-06-20 | 969.65 |
| 2006-06-21 | 963.72 |
| 2006-06-22 | 966.69 |
| 2006-06-23 | . |
| 2006-06-26 | 984.48 |
| 2006-06-27 | 993.37 |
| 2006-06-28 | 1017.10 |
| 2006-06-29 | 1040.82 |
| 2006-06-30 | 1034.89 |
| 2006-07-03 | 1079.37 |
| 2006-07-04 | 1058.61 |
| 2006-07-05 | 1046.75 |
| 2006-07-06 | 1055.65 |
| 2006-07-07 | 1064.54 |
| 2006-07-10 | 1052.68 |
| 2006-07-11 | 1052.68 |
| 2006-07-12 | 1052.68 |
| 2006-07-13 | 1055.65 |
| 2006-07-14 | 1049.71 |
| 2006-07-17 | 1020.06 |
| 2006-07-18 | 1005.24 |
| 2006-07-19 | 1008.20 |
| 2006-07-20 | 1017.10 |
| 2006-07-21 | 1020.06 |
| 2006-07-24 | 1008.20 |
| 2006-07-25 | 1028.96 |
| 2006-07-26 | 1043.78 |
| 2006-07-27 | 1043.78 |
| 2006-07-28 | 1061.58 |
| 2006-07-31 | 1049.71 |
| 2006-08-01 | 1070.47 |
| 2006-08-02 | 1111.99 |
| 2006-08-03 | 1079.37 |
| 2006-08-04 | 1005.24 |
| 2006-08-07 | 981.51 |
| 2006-08-08 | 999.30 |
| 2006-08-09 | 987.44 |
| 2006-08-10 | 978.55 |
| 2006-08-11 | 966.69 |
| 2006-08-14 | 975.58 |
| 2006-08-15 | 966.69 |
| 2006-08-16 | 948.89 |
| 2006-08-17 | 969.65 |
| 2006-08-18 | 972.62 |
| 2006-08-21 | 981.51 |
| 2006-08-22 | 972.62 |
| 2006-08-23 | 957.79 |
| 2006-08-24 | 960.76 |
| 2006-08-25 | 960.76 |
| 2006-08-28 | 966.69 |
| 2006-08-29 | 978.55 |
| 2006-08-30 | 969.65 |
| 2006-08-31 | 951.86 |
| 2006-09-01 | 969.65 |
| 2006-09-04 | 966.69 |
| 2006-09-05 | 963.72 |
| 2006-09-06 | 951.86 |
| 2006-09-07 | 954.82 |
| 2006-09-08 | 948.89 |
| 2006-09-11 | 931.10 |
| 2006-09-12 | 934.07 |
| 2006-09-13 | 937.03 |
| 2006-09-14 | 940.00 |
| 2006-09-15 | 948.89 |
| 2006-09-18 | 942.96 |
| 2006-09-19 | 940.00 |
| 2006-09-20 | 928.14 |
| 2006-09-21 | 916.28 |
| 2006-09-22 | 916.28 |
| 2006-09-25 | 889.59 |
| 2006-09-26 | 910.35 |
| 2006-09-27 | 925.17 |
| 2006-09-28 | 934.07 |
| 2006-09-29 | 916.28 |
| 2006-10-02 | 934.07 |
| 2006-10-03 | 913.31 |
| 2006-10-04 | 892.55 |
| 2006-10-05 | 919.24 |
| 2006-10-06 | 910.35 |
| 2006-10-09 | 925.17 |
| 2006-10-10 | 931.10 |
| 2006-10-11 | 931.10 |
| 2006-10-12 | 937.03 |
| 2006-10-13 | 934.07 |
| 2006-10-16 | 948.89 |
| 2006-10-17 | 957.79 |
| 2006-10-18 | 966.69 |
| 2006-10-19 | 960.76 |
| 2006-10-20 | 972.62 |
| 2006-10-23 | 960.76 |
| 2006-10-24 | 963.72 |
| 2006-10-25 | 990.41 |
| 2006-10-26 | 984.48 |
| 2006-10-27 | 972.62 |
#2006-10-30| 954.82
#2006-10-31| 948.89
#2006-11-01| 945.93
#2006-11-02| 937.03
#2006-11-03| 945.93
#2006-11-06| 945.93
#2006-11-07| 951.86
#2006-11-08| 957.79
#2006-11-09| 954.82
#2006-11-10| 951.86
#2006-11-13| 942.96
#2006-11-14| 928.14
#2006-11-15| 880.69
#2006-11-16| 877.73
#2006-11-17| 830.28
#2006-11-20| 868.83
#2006-11-21| 877.73
#2006-11-22| 886.62
#2006-11-23| 886.62
#2006-11-24| 865.87
#2006-11-27| 848.07
#2006-11-28| 859.94
#2006-11-29| 877.73
#2006-11-30| 865.87
#2006-12-01| 854.00
#2006-12-04| 854.00
#2006-12-05| 862.90
#2006-12-06| 862.90
#2006-12-07| 856.97
#2006-12-08| 865.87
#2006-12-11| 871.80
#2006-12-12| 874.76
#2006-12-13| 862.90
#2006-12-14| 862.90
#2006-12-15| 868.83
#2006-12-18| 889.59
#2006-12-19| 889.59
#2006-12-20| 913.31
#2006-12-21| 931.10
#2006-12-22| 942.96
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 925.17
#2006-12-28| 931.10
#2006-12-29| 942.96
#2007-01-01| .
#2007-01-02| 938.51
#2007-01-03| 909.24
#2007-01-04| 866.03
#2007-01-05| 843.44
#2007-01-08| 850.42
#2007-01-09| 830.63
#2007-01-10| 819.76
#2007-01-11| 844.28
#2007-01-12| 824.49
#2007-01-15| 844.85
#2007-01-16| 829.80
#2007-01-17| 807.22
#2007-01-18| 790.78
#2007-01-19| 807.49
#2007-01-22| 827.85
#2007-01-23| 839.00
#2007-01-24| 857.67
#2007-01-25| 847.07
#2007-01-26| 852.65
#2007-01-29| 850.69
#2007-01-30| 844.28
#2007-01-31| 850.42
#2007-02-01| 852.92
#2007-02-02| 850.97
#2007-02-05| 867.97
#2007-02-06| 861.83
#2007-02-07| 857.93
#2007-02-08| 843.16
#2007-02-09| 853.47
#2007-02-12| 829.78
#2007-02-13| 835.07
#2007-02-14| 828.39
#2007-02-15| 812.22
#2007-02-16| 806.37
#2007-02-19| 814.15
#2007-02-20| 794.09
#2007-02-21| 816.12
#2007-02-22| 820.58
#2007-02-23| 864.36
#2007-02-26| 874.40
#2007-02-27| 829.80
#2007-02-28| 818.65
#2007-03-01| 819.77
#2007-03-02| 818.65
#2007-03-05| 796.63
#2007-03-06| 793.28
#2007-03-07| 809.18
#2007-03-08| 834.83
#2007-03-09| 832.04
#2007-03-12| 824.52
#2007-03-13| 821.17
#2007-03-14| 791.62
#2007-03-15| 816.43
#2007-03-16| 815.04
#2007-03-19| 830.65
#2007-03-20| 846.56
#2007-03-21| 868.58
#2007-03-22| 903.16
#2007-03-23| 905.38
#2007-03-26| 915.98
#2007-03-27| 909.56
#2007-03-28| 908.72
#2007-03-29| 927.12
#2007-03-30| 929.35
#2007-04-02| 920.43
#2007-04-03| 918.09
#2007-04-04| 908.85
#2007-04-05| 910.13
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 910.13
#2007-04-11| 906.94
#2007-04-12| 905.14
#2007-04-13| 909.59
#2007-04-16| 920.43
#2007-04-17| 914.27
#2007-04-18| 894.74
#2007-04-19| 881.25
#2007-04-20| 891.66
#2007-04-23| 890.06
#2007-04-24| 879.34
#2007-04-25| 867.87
#2007-04-26| 873.18
#2007-04-27| 852.05
#2007-04-30| 846.74
#2007-05-01| .
#2007-05-02| 837.71
#2007-05-03| 848.00
#2007-05-04| 856.50
#2007-05-07| 849.17
#2007-05-08| 841.10
#2007-05-09| 833.88
#2007-05-10| 831.23
#2007-05-11| 831.23
#2007-05-14| 843.98
#2007-05-15| 808.84
#2007-05-16| 810.87
#2007-05-17| .
#2007-05-18| 819.68
#2007-05-21| 826.58
#2007-05-22| 821.59
#2007-05-23| 821.59
#2007-05-24| 823.61
#2007-05-25| 837.53
#2007-05-28| 825.21
#2007-05-29| 840.52
#2007-05-30| 835.95
#2007-05-31| 861.11
#2007-06-01| 793.81
#2007-06-04| 794.66
#2007-06-05| 802.30
#2007-06-06| .
#2007-06-07| 784.14
#2007-06-08| 781.06
#2007-06-11| 790.61
#2007-06-12| 778.29
#2007-06-13| 790.61
#2007-06-14| 804.96
#2007-06-15| 816.10
#2007-06-18| 823.43
#2007-06-19| 824.40
#2007-06-20| 825.46
#2007-06-21| 822.80
#2007-06-22| .
#2007-06-25| 833.32
#2007-06-26| 826.31
#2007-06-27| 817.07
#2007-06-28| 836.29
#2007-06-29| 862.52
#2007-07-02| 855.20
#2007-07-03| 857.85
#2007-07-04| 861.88
#2007-07-05| 860.08
#2007-07-06| 874.62
#2007-07-09| 895.76
#2007-07-10| 885.77
#2007-07-11| 887.26
#2007-07-12| 902.77
#2007-07-13| 916.14
#2007-07-16| 943.64
#2007-07-17| 927.93
#2007-07-18| 920.17
#2007-07-19| 921.77
#2007-07-20| 912.10
#2007-07-23| 919.75
#2007-07-24| 896.28
#2007-07-25| 891.60
#2007-07-26| 867.71
#2007-07-27| 859.21
#2007-07-30| 862.61
#2007-07-31| 865.48
#2007-08-01| 851.88
#2007-08-02| 851.14
#2007-08-03| 841.16
#2007-08-06| 805.69
#2007-08-07| 808.45
#2007-08-08| 828.53
#2007-08-09| 825.23
#2007-08-10| 790.81
#2007-08-13| 791.46
#2007-08-14| 789.87
#2007-08-15| 766.62
#2007-08-16| 708.53
#2007-08-17| 733.39
#2007-08-20| 754.63
#2007-08-21| 757.50
#2007-08-22| 779.58
#2007-08-23| 784.14
#2007-08-24| 781.27
#2007-08-27| 776.71
#2007-08-28| 765.87
#2007-08-29| 785.84
#2007-08-30| 786.58
#2007-08-31| 796.99
#2007-09-03| 800.49
#2007-09-04| 830.44
#2007-09-05| 797.41
#2007-09-06| 813.24
#2007-09-07| 790.08
#2007-09-10| 786.90
#2007-09-11| 802.72
#2007-09-12| 822.68
#2007-09-13| 827.99
#2007-09-14| 829.05
#2007-09-17| 812.17
#2007-09-18| 842.85
#2007-09-19| 868.34
#2007-09-20| 859.85
#2007-09-21| 863.03
#2007-09-24| 868.34
#2007-09-25| 841.05
#2007-09-26| 857.93
#2007-09-27| 872.48
#2007-09-28| 883.11
#2007-10-01| 865.91
#2007-10-02| 863.46
#2007-10-03| 857.41
#2007-10-04| 875.89
#2007-10-05| 875.57
#2007-10-08| 862.09
#2007-10-09| 868.56
#2007-10-10| 868.99
#2007-10-11| 887.78
#2007-10-12| 888.21
#2007-10-15| 923.78
#2007-10-16| 931.85
#2007-10-17| 912.42
#2007-10-18| 899.36
#2007-10-19| 881.31
#2007-10-22| 853.48
#2007-10-23| 895.74
#2007-10-24| 868.14
#2007-10-25| 886.93
#2007-10-26| 907.63
#2007-10-29| 936.52
#2007-10-30| 904.24
#2007-10-31| 910.08
#2007-11-01| 906.26
#2007-11-02| 900.10
#2007-11-05| 914.76
#2007-11-06| 927.07
#2007-11-07| 932.07
#2007-11-08| 933.98
#2007-11-09| 898.62
#2007-11-12| 881.31
#2007-11-13| 832.35
#2007-11-14| 809.94
#2007-11-15| 775.21
#2007-11-16| 760.98
#2007-11-19| 696.31
#2007-11-20| 766.08
#2007-11-21| 770.96
#2007-11-22| 766.92
#2007-11-23| 770.00
#2007-11-26| 789.22
#2007-11-27| 778.39
#2007-11-28| 787.73
#2007-11-29| 799.52
#2007-11-30| 814.49
#2007-12-03| 788.79
#2007-12-04| 792.93
#2007-12-05| 811.73
#2007-12-06| 807.16
#2007-12-07| 797.72
#2007-12-10| 796.75
#2007-12-11| 805.14
#2007-12-12| 810.56
#2007-12-13| 773.71
#2007-12-14| 793.99
#2007-12-17| 756.29
#2007-12-18| 740.23
#2007-12-19| 738.79
#2007-12-20| 729.66
#2007-12-21| 748.77
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 750.88
#2007-12-28| 754.38
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 791.13
#2008-01-03| 807.77
#2008-01-04| 841.56
#2008-01-07| 861.62
#2008-01-08| 914.69
#2008-01-09| 891.27
#2008-01-10| 863.59
#2008-01-11| 875.22
#2008-01-14| 893.91
#2008-01-15| 929.89
#2008-01-16| 873.44
#2008-01-17| 890.99
#2008-01-18| 864.14
#2008-01-21| 814.77
#2008-01-22| 784.68
#2008-01-23| 749.08
#2008-01-24| 775.16
#2008-01-25| 801.89
#2008-01-28| 803.60
#2008-01-29| 832.90
#2008-01-30| 816.84
#2008-01-31| 797.25
#2008-02-01| 826.74
#2008-02-04| 848.30
#2008-02-05| 822.41
#2008-02-06| 817.17
#2008-02-07| 816.09
#2008-02-08| 841.87
#2008-02-11| 823.80
#2008-02-12| 832.86
#2008-02-13| 819.80
#2008-02-14| 831.56
#2008-02-15| 825.12
#2008-02-18| 853.46
#2008-02-19| 853.45
#2008-02-20| 863.22
#2008-02-21| 883.91
#2008-02-22| 872.45
#2008-02-25| 917.05
#2008-02-26| 866.75
#2008-02-27| 865.23
#2008-02-28| 859.31
#2008-02-29| 867.86
#2008-03-03| 848.19
#2008-03-04| 824.78
#2008-03-05| 846.26
#2008-03-06| 841.90
#2008-03-07| 829.80
#2008-03-10| 810.59
#2008-03-11| 828.93
#2008-03-12| 847.94
#2008-03-13| 834.11
#2008-03-14| 826.31
#2008-03-17| 806.27
#2008-03-18| 804.84
#2008-03-19| 787.43
#2008-03-20| 761.88
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 801.64
#2008-03-26| 796.43
#2008-03-27| 794.80
#2008-03-28| 798.24
#2008-03-31| 801.28
#2008-04-01| 827.85
#2008-04-02| 856.45
#2008-04-03| 827.47
#2008-04-04| 838.54
#2008-04-07| 848.72
#2008-04-08| 844.02
#2008-04-09| 857.99
#2008-04-10| 854.29
#2008-04-11| 839.74
#2008-04-14| 800.26
#2008-04-15| 798.05
#2008-04-16| 794.44
#2008-04-17| 752.14
#2008-04-18| 738.00
#2008-04-21| 743.65
#2008-04-22| 744.56
#2008-04-23| 746.96
#2008-04-24| 722.42
#2008-04-25| 723.23
#2008-04-28| 746.54
#2008-04-29| 748.79
#2008-04-30| 757.58
#2008-05-01| .
#2008-05-02| 776.92
#2008-05-05| 772.13
#2008-05-06| 802.21
#2008-05-07| 817.17
#2008-05-08| 828.00
#2008-05-09| 851.48
#2008-05-12| 865.18
#2008-05-13| 870.95
#2008-05-14| 906.78
#2008-05-15| 902.94
#2008-05-16| 932.34
#2008-05-19| 982.98
#2008-05-20| 980.69
#2008-05-21|1049.89
#2008-05-22|1025.97
#2008-05-23|1022.48
#2008-05-26|1015.80
#2008-05-27| 996.95
#2008-05-28| 994.96
#2008-05-29|1104.84
#2008-05-30|1129.64
#2008-06-02|1129.65
#2008-06-03|1171.80
#2008-06-04|1155.96
#2008-06-05|1124.59
#2008-06-06| .
#2008-06-09|1157.56
#2008-06-10|1131.31
#2008-06-11|1131.17
#2008-06-12|1197.35
#2008-06-13|1255.11
#2008-06-16|1250.49
#2008-06-17|1314.53
#2008-06-18|1297.79
#2008-06-19|1353.27
#2008-06-20| .
#2008-06-23|1398.46
#2008-06-24|1326.06
#2008-06-25|1388.11
#2008-06-26|1360.47
#2008-06-27|1337.61
#2008-06-30|1409.17
#2008-07-01|1391.70
#2008-07-02|1359.44
#2008-07-03|1335.67
#2008-07-04|1273.54
#2008-07-07|1193.33
#2008-07-08|1174.19
#2008-07-09|1220.93
#2008-07-10|1186.43
#2008-07-11|1156.95
#2008-07-14|1148.10
#2008-07-15|1144.80
#2008-07-16|1080.21
#2008-07-17|1011.75
#2008-07-18|1033.74
#2008-07-21|1034.76
#2008-07-22|1050.32
#2008-07-23|1066.66
#2008-07-24|1048.18
#2008-07-25|1025.49
#2008-07-28|1042.50
#2008-07-29|1050.52
#2008-07-30|1059.01
#2008-07-31|1114.83
#2008-08-01|1075.84
#2008-08-04|1058.60
#2008-08-05| 951.83
#2008-08-06| 952.10
#2008-08-07| 970.05
#2008-08-08| 928.96
#2008-08-11| 905.68
#2008-08-12| 896.68
#2008-08-13| 876.99
#2008-08-14| 957.55
#2008-08-15| 922.77
#2008-08-18| 978.25
#2008-08-19| 927.83
#2008-08-20| 984.05
#2008-08-21|1025.70
#2008-08-22|1058.73
#2008-08-25|1072.29
#2008-08-26|1048.61
#2008-08-27|1096.86
#2008-08-28|1130.12
#2008-08-29|1239.00
#2008-09-01|1211.54
#2008-09-02|1169.46
#2008-09-03|1136.92
#2008-09-04|1134.94
#2008-09-05|1094.12
#2008-09-08|1142.45
#2008-09-09| 996.31
#2008-09-10| 978.08
#2008-09-11| 931.87
#2008-09-12| 982.83
#2008-09-15| 868.36
#2008-09-16| 813.82
#2008-09-17| 846.91
#2008-09-18| 864.18
#2008-09-19| 956.17
#2008-09-22| 986.77
#2008-09-23| 980.00
#2008-09-24| 955.08
#2008-09-25| 970.25
#2008-09-26| 944.60
#2008-09-29| 886.01
#2008-09-30| 933.84
#2008-10-01| 911.39
#2008-10-02| 894.48
#2008-10-03| 917.40
#2008-10-06| 836.82
#2008-10-07| 804.74
#2008-10-08| 685.45
#2008-10-09| 697.59
#2008-10-10| 623.00
#2008-10-13| 651.17
#2008-10-14| 710.53
#2008-10-15| 662.90
#2008-10-16| 582.76
#2008-10-17| 610.38
#2008-10-20| 634.77
#2008-10-21| 622.04
#2008-10-22| 588.81
#2008-10-23| 554.48
#2008-10-24| 493.92
#2008-10-27| 401.46
#2008-10-28| 463.63
#2008-10-29| 527.63
#2008-10-30| 538.08
#2008-10-31| 530.55
#2008-11-03| 570.56
#2008-11-04| 637.03
#2008-11-05| 582.26
#2008-11-06| 507.50
#2008-11-07| 532.80
#2008-11-10| 565.22
#2008-11-11| 547.40
#2008-11-12| 521.10
#2008-11-13| 524.77
#2008-11-14| 520.75
#2008-11-17| 521.50
#2008-11-18| 487.52
#2008-11-19| 445.92
#2008-11-20| 418.04
#2008-11-21| 392.97
#2008-11-24| 445.79
#2008-11-25| 428.77
#2008-11-26| 414.35
#2008-11-27| 486.61
#2008-11-28| 440.06
#2008-12-01| 412.81
#2008-12-02| 420.26
#2008-12-03| 414.32
#2008-12-04| 411.01
#2008-12-05| 380.65
#2008-12-08| 406.68
#2008-12-09| 421.58
#2008-12-10| 446.80
#2008-12-11| 456.49
#2008-12-12| 427.45
#2008-12-15| 433.55
#2008-12-16| 448.97
#2008-12-17| 448.01
#2008-12-18| 439.62
#2008-12-19| 428.75
#2008-12-22| 416.19
#2008-12-23| 434.43
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 429.34
#2008-12-30| 452.83
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 492.12
#2009-01-05| 513.85
#2009-01-06| .
#2009-01-07| 512.23
#2009-01-08| 525.81
#2009-01-09| 512.50
#2009-01-12| 501.71
#2009-01-13| 495.66
#2009-01-14| 465.40
#2009-01-15| 467.41
#2009-01-16| 482.79
#2009-01-19| 464.56
#2009-01-20| 453.46
#2009-01-21| 482.70
#2009-01-22| 460.47
#2009-01-23| 475.91
#2009-01-26| 491.22
#2009-01-27| 493.38
#2009-01-28| 486.41
#2009-01-29| 470.60
#2009-01-30| 466.60
#2009-02-02| 456.30
#2009-02-03| 466.90
#2009-02-04| 478.45
#2009-02-05| 475.45
#2009-02-06| 479.27
#2009-02-09| 498.27
#2009-02-10| 485.60
#2009-02-11| 471.51
#2009-02-12| 468.71
#2009-02-13| 476.86
#2009-02-16| 479.38
#2009-02-17| 454.30
#2009-02-18| 450.03
#2009-02-19| 461.89
#2009-02-20| 449.87
#2009-02-23| 446.85
#2009-02-24| 437.81
#2009-02-25| 440.74
#2009-02-26| 451.34
#2009-02-27| 414.07
#2009-03-02| 390.76
#2009-03-03| 371.02
#2009-03-04| 400.88
#2009-03-05| 379.90
#2009-03-06| 379.37
#2009-03-09| 380.02
#2009-03-10| 406.68
#2009-03-11| 408.11
#2009-03-12| 402.25
#2009-03-13| 414.04
#2009-03-16| 415.70
#2009-03-17| 415.69
#2009-03-18| 410.65
#2009-03-19| 437.81
#2009-03-20| 455.40
#2009-03-23| 479.25
#2009-03-24| 485.87
#2009-03-25| 506.46
#2009-03-26| 523.22
#2009-03-27| 516.03
#2009-03-30| 489.60
#2009-03-31| 498.29
#2009-04-01| 491.45
#2009-04-02| 521.55
#2009-04-03| 528.60
#2009-04-06| 536.02
#2009-04-07| 543.64
#2009-04-08| 533.77
#2009-04-09| 562.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 595.04
#2009-04-15| 611.82
#2009-04-16| 638.22
#2009-04-17| 636.96
#2009-04-20| 595.59
#2009-04-21| 602.34
#2009-04-22| 600.47
#2009-04-23| 606.62
#2009-04-24| 642.39
#2009-04-27| 631.72
#2009-04-28| 615.90
#2009-04-29| 637.35
#2009-04-30| 646.85
#2009-05-01| .
#2009-05-04| 679.33
#2009-05-05| 674.96
#2009-05-06| 701.99
#2009-05-07| 705.44
#2009-05-08| 736.59
#2009-05-11| 739.17
#2009-05-12| 762.74
#2009-05-13| 739.78
#2009-05-14| 727.69
#2009-05-15| 756.92
#2009-05-18| 797.08
#2009-05-19| 800.04
#2009-05-20| 811.00
#2009-05-21| .
#2009-05-22| 810.97
#2009-05-25| 813.24
#2009-05-26| 807.81
#2009-05-27| 802.62
#2009-05-28| 807.93
#2009-05-29| 839.51
#2009-06-01| 892.44
#2009-06-02| 892.03
#2009-06-03| 848.62
#2009-06-04| 865.20
#2009-06-05| 854.62
#2009-06-08| 847.12
#2009-06-09| 848.90
#2009-06-10| 837.65
#2009-06-11| 820.72
#2009-06-12| 802.37
#2009-06-15| 764.58
#2009-06-16| 773.74
#2009-06-17| 745.96
#2009-06-18| 738.65
#2009-06-19| .
#2009-06-22| 686.70
#2009-06-23| 698.25
#2009-06-24| 735.58
#2009-06-25| 718.64
#2009-06-26| 724.58
#2009-06-29| 737.87
#2009-06-30| 746.00
#2009-07-01| 768.60
#2009-07-02| 745.11
#2009-07-03| 732.02
#2009-07-06| 695.99
#2009-07-07| 692.12
#2009-07-08| 665.58
#2009-07-09| 667.91
#2009-07-10| 663.10
#2009-07-13| 671.00
#2009-07-14| 683.92
#2009-07-15| 718.84
#2009-07-16| 717.39
#2009-07-17| 731.35
#2009-07-20| 749.40
#2009-07-21| 762.41
#2009-07-22| 756.03
#2009-07-23| 774.37
#2009-07-24| 761.96
#2009-07-27| 775.76
#2009-07-28| 788.88
#2009-07-29| 774.36
#2009-07-30| 794.32
#2009-07-31| 779.56
#2009-08-03| 809.53
#2009-08-04| 802.61
#2009-08-05| 794.59
#2009-08-06| 804.56
#2009-08-07| 804.98
#2009-08-10| 805.92
#2009-08-11| 795.17
#2009-08-12| 797.46
#2009-08-13| 805.06
#2009-08-14| 797.42
#2009-08-17| 775.35
#2009-08-18| 774.72
#2009-08-19| 781.19
#2009-08-20| 787.18
#2009-08-21| 793.92
#2009-08-24| 797.74
#2009-08-25| 789.86
#2009-08-26| 778.36
#2009-08-27| 758.51
#2009-08-28| 782.11
#2009-08-31| 756.25
#2009-09-01| 739.98
#2009-09-02| 729.97
#2009-09-03| 738.42
#2009-09-04| 737.47
#2009-09-07| 730.04
#2009-09-08| 732.42
#2009-09-09| 745.46
#2009-09-10| 749.55
#2009-09-11| 759.00
#2009-09-14| 739.87
#2009-09-15| 733.52
#2009-09-16| 754.77
#2009-09-17| 756.41
#2009-09-18| 756.00
#2009-09-21| 735.68
#2009-09-22| 736.76
#2009-09-23| 723.15
#2009-09-24| 695.11
#2009-09-25| 705.28
#2009-09-28| 727.18
#2009-09-29| 723.78
#2009-09-30| 719.71
#2009-10-01| 718.91
#2009-10-02| 698.88
#2009-10-05| 705.66
#2009-10-06| 754.70
#2009-10-07| 758.54
#2009-10-08| 765.60
#2009-10-09| 777.10
#2009-10-12| 793.69
#2009-10-13| 806.13
#2009-10-14| 817.20
#2009-10-15| 809.41
#2009-10-16| 820.37
#2009-10-19| 833.36
#2009-10-20| 830.35
#2009-10-21| 809.63
#2009-10-22| 819.53
#2009-10-23| 815.71
#2009-10-26| 803.62
#2009-10-27| 800.24
#2009-10-28| 763.75
#2009-10-29| 791.25
#2009-10-30| 796.82
#2009-11-02| 779.52
#2009-11-03| 764.33
#2009-11-04| 787.85
#2009-11-05| 781.79
#2009-11-06| 772.95
#2009-11-09| 794.09
#2009-11-10| 783.29
#2009-11-11| 788.30
#2009-11-12| 803.63
#2009-11-13| 795.63
#2009-11-16| 810.57
#2009-11-17| 809.74
#2009-11-18| 821.04
#2009-11-19| 814.79
#2009-11-20| 812.12
#2009-11-23| 821.30
#2009-11-24| 814.25
#2009-11-25| 797.06
#2009-11-26| 769.18
#2009-11-27| 789.90
#2009-11-30| 780.79
#2009-12-01| 799.46
#2009-12-02| 794.66
#2009-12-03| 793.64
#2009-12-04| 806.58
#2009-12-07| 798.56
#2009-12-08| 784.38
#2009-12-09| 766.20
#2009-12-10| 763.41
#2009-12-11| 773.98
#2009-12-14| 778.52
#2009-12-15| 773.43
#2009-12-16| 787.11
#2009-12-17| 774.29
#2009-12-18| 781.31
#2009-12-21| 777.02
#2009-12-22| 774.39
#2009-12-23| 784.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 783.22
#2009-12-29| 781.25
#2009-12-30| 773.69
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 808.78
#2010-01-05| 825.55
#2010-01-06| .
#2010-01-07| 853.12
#2010-01-08| 854.92
#2010-01-11| 846.08
#2010-01-12| 831.88
#2010-01-13| 841.27
#2010-01-14| 849.91
#2010-01-15| 834.95
#2010-01-18| 853.21
#2010-01-19| 857.70
#2010-01-20| 839.20
#2010-01-21| 831.61
#2010-01-22| 815.88
#2010-01-25| 821.91
#2010-01-26| 812.68
#2010-01-27| 812.82
#2010-01-28| 810.42
#2010-01-29| 818.04
#2010-02-01| 819.50
#2010-02-02| 834.55
#2010-02-03| 831.03
#2010-02-04| 814.65
#2010-02-05| 798.08
#2010-02-08| 773.74
#2010-02-09| 787.09
#2010-02-10| 785.23
#2010-02-11| 811.89
#2010-02-12| 794.54
#2010-02-15| 780.14
#2010-02-16| 795.98
#2010-02-17| 790.86
#2010-02-18| 793.57
#2010-02-19| 779.73
#2010-02-22| 772.18
#2010-02-23| 761.54
#2010-02-24| 761.29
#2010-02-25| 745.64
#2010-02-26| 743.68
#2010-03-01| 760.17
#2010-03-02| 765.69
#2010-03-03| 776.66
#2010-03-04| 792.63
#2010-03-05| 798.18
#2010-03-08| 798.92
#2010-03-09| 801.98
#2010-03-10| 809.73
#2010-03-11| 801.29
#2010-03-12| 805.42
#2010-03-15| 804.91
#2010-03-16| 854.11
#2010-03-17| 860.43
#2010-03-18| 856.05
#2010-03-19| 856.41
#2010-03-22| 848.36
#2010-03-23| 849.04
#2010-03-24| 842.12
#2010-03-25| 848.59
#2010-03-26| 863.22
#2010-03-29| 868.19
#2010-03-30| 863.98
#2010-03-31| 844.80
#2010-04-01| 871.19
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 931.71
#2010-04-07| 908.91
#2010-04-08| 893.85
#2010-04-09| 900.18
#2010-04-12| 913.74
#2010-04-13| 879.04
#2010-04-14| 881.40
#2010-04-15| 879.71
#2010-04-16| 854.69
#2010-04-19| 841.59
#2010-04-20| 857.39
#2010-04-21| 842.96
#2010-04-22| 834.11
#2010-04-23| 841.84
#2010-04-26| 846.87
#2010-04-27| 819.84
#2010-04-28| 813.77
#2010-04-29| 816.70
#2010-04-30| 816.87
#2010-05-03| 822.27
#2010-05-04| 799.03
#2010-05-05| 750.01
#2010-05-06| 724.73
#2010-05-07| 685.34
#2010-05-10| 725.94
#2010-05-11| 698.76
#2010-05-12| 727.26
#2010-05-13| .
#2010-05-14| 692.44
#2010-05-17| 676.01
#2010-05-18| 690.58
#2010-05-19| 667.49
#2010-05-20| 649.94
#2010-05-21| 659.78
#2010-05-24| 648.29
#2010-05-25| 630.71
#2010-05-26| 671.34
#2010-05-27| 684.68
#2010-05-28| 684.94
#2010-05-31| 682.91
#2010-06-01| 680.95
#2010-06-02| 674.58
#2010-06-03| 683.87
#2010-06-04| 667.38
#2010-06-07| 647.80
#2010-06-08| 634.59
#2010-06-09| 644.61
#2010-06-10| 654.14
#2010-06-11| 662.45
#2010-06-14| 677.36
#2010-06-15| 669.93
#2010-06-16| 662.32
#2010-06-17| 662.96
#2010-06-18| 658.92
#2010-06-21| 673.40
#2010-06-22| 663.15
#2010-06-23| 649.69
#2010-06-24| 627.80
#2010-06-25| .
#2010-06-28| 619.20
#2010-06-29| 595.67
#2010-06-30| 606.95
#2010-07-01| 584.86
#2010-07-02| 601.32
#2010-07-05| 593.00
#2010-07-06| 614.75
#2010-07-07| 623.70
#2010-07-08| 647.54
#2010-07-09| 646.83
#2010-07-12| 646.33
#2010-07-13| 661.63
#2010-07-14| 653.50
#2010-07-15| 647.28
#2010-07-16| 637.40
#2010-07-19| 639.39
#2010-07-20| 629.99
#2010-07-21| 632.51
#2010-07-22| 649.50
#2010-07-23| 653.05
#2010-07-26| 664.83
#2010-07-27| 667.72
#2010-07-28| 669.51
#2010-07-29| 667.83
#2010-07-30| 663.81
#2010-08-02| 686.85
#2010-08-03| 689.76
#2010-08-04| 714.19
#2010-08-05| 719.88
#2010-08-06| 714.84
#2010-08-09| 722.24
#2010-08-10| 710.77
#2010-08-11| 678.26
#2010-08-12| 674.19
#2010-08-13| 683.10
#2010-08-16| 679.09
#2010-08-17| 692.60
#2010-08-18| 676.48
#2010-08-19| 665.21
#2010-08-20| 662.23
#2010-08-23| 670.34
#2010-08-24| 645.50
#2010-08-25| 636.78
#2010-08-26| 660.97
#2010-08-27| 650.85
#2010-08-30| 646.25
#2010-08-31| 637.90
#2010-09-01| 665.58
#2010-09-02| 666.17
#2010-09-03| 676.65
#2010-09-06| 687.06
#2010-09-07| 673.54
#2010-09-08| 680.47
#2010-09-09| 692.28
#2010-09-10| 698.69
#2010-09-13| 709.00
#2010-09-14| 705.27
#2010-09-15| 698.66
#2010-09-16| 698.51
#2010-09-17| 754.02
#2010-09-20| 752.52
#2010-09-21| 750.66
#2010-09-22| 747.47
#2010-09-23| 735.64
#2010-09-24| 751.49
#2010-09-27| 744.43
#2010-09-28| 745.13
#2010-09-29| 750.21
#2010-09-30| 756.65
#2010-10-01| 772.19
#2010-10-04| 763.96
#2010-10-05| 775.77
#2010-10-06| 780.73
#2010-10-07| 806.09
#2010-10-08| 809.25
#2010-10-11| 816.82
#2010-10-12| 811.36
#2010-10-13| 830.78
#2010-10-14| 830.09
#2010-10-15| 834.90
#2010-10-18| 832.20
#2010-10-19| 814.08
#2010-10-20| 818.11
#2010-10-21| 828.21
#2010-10-22| 830.32
#2010-10-25| 848.04
#2010-10-26| 851.96
#2010-10-27| 840.30
#2010-10-28| 824.03
#2010-10-29| 825.10
#2010-11-01| 842.52
#2010-11-02| 839.78
#2010-11-03| 872.24
#2010-11-04| 906.01
#2010-11-05| 904.08
#2010-11-08| 899.43
#2010-11-09| 905.23
#2010-11-10| 898.78
#2010-11-11| 911.43
#2010-11-12| 890.05
#2010-11-15| 912.16
#2010-11-16| 895.45
#2010-11-17| 895.81
#2010-11-18| 905.52
#2010-11-19| 908.53
#2010-11-22| 901.19
#2010-11-23| 892.28
#2010-11-24| 888.10
#2010-11-25| 901.61
#2010-11-26| 889.15
#2010-11-29| 876.33
#2010-11-30| 886.70
#2010-12-01| 919.83
#2010-12-02| 944.49
#2010-12-03| 942.56
#2010-12-06| 966.32
#2010-12-07| 995.21
#2010-12-08| 971.04
#2010-12-09| 953.53
#2010-12-10| 960.20
#2010-12-13| 961.62
#2010-12-14| 976.39
#2010-12-15| 976.21
#2010-12-16| 973.65
#2010-12-17| 982.31
#2010-12-20| 978.11
#2010-12-21|1017.43
#2010-12-22|1021.06
#2010-12-23|1020.86
#2010-12-24| .
#2010-12-27|1031.42
#2010-12-28|1022.55
#2010-12-29|1027.97
#2010-12-30|1030.28
#2010-12-31| .
#2011-01-03|1078.08
#2011-01-04|1087.69
#2011-01-05|1064.45
#2011-01-06| .
#2011-01-07|1048.78
#2011-01-10|1037.86
#2011-01-11|1048.96
#2011-01-12|1058.79
#2011-01-13|1056.65
#2011-01-14|1051.95
#2011-01-17|1030.66
#2011-01-18|1014.88
#2011-01-19|1001.05
#2011-01-20| 959.57
#2011-01-21| 984.26
#2011-01-24| 970.22
#2011-01-25| 963.78
#2011-01-26| 974.59
#2011-01-27| 984.17
#2011-01-28| 983.06
#2011-01-31| 989.69
#2011-02-01|1027.52
#2011-02-02|1015.25
#2011-02-03|1007.87
#2011-02-04|1001.48
#2011-02-07| 997.63
#2011-02-08| 969.80
#2011-02-09| 974.44
#2011-02-10| 961.11
#2011-02-11| 962.97
#2011-02-14| 988.71
#2011-02-15| 963.93
#2011-02-16| 975.66
#2011-02-17| 953.30
#2011-02-18| 965.12
#2011-02-21| 968.54
#2011-02-22| 965.63
#2011-02-23| 949.45
#2011-02-24| 980.91
#2011-02-25| 984.55
#2011-02-28| 988.18
#2011-03-01| 991.14
#2011-03-02| 978.81
#2011-03-03| 998.37
#2011-03-04|1005.53
#2011-03-07|1026.92
#2011-03-08|1049.27
#2011-03-09|1055.49
#2011-03-10|1036.76
#2011-03-11|1025.37
#2011-03-14|1025.34
#2011-03-15| 993.63
#2011-03-16| 987.02
#2011-03-17|1019.20
#2011-03-18|1042.54
#2011-03-21|1064.79
#2011-03-22|1042.44
#2011-03-23|1041.52
#2011-03-24|1052.65
#2011-03-25|1068.28
#2011-03-28|1063.93
#2011-03-29|1055.54
#2011-03-30|1060.14
#2011-03-31|1077.45
#2011-04-01|1104.87
#2011-04-04|1124.80
#2011-04-05|1124.30
#2011-04-06|1131.52
#2011-04-07|1110.68
#2011-04-08|1107.97
#2011-04-11|1110.71
#2011-04-12|1061.90
#2011-04-13|1068.62
#2011-04-14|1057.30
#2011-04-15|1049.06
#2011-04-18|1029.10
#2011-04-19|1051.94
#2011-04-20|1081.58
#2011-04-21|1087.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1085.58
#2011-04-27|1078.56
#2011-04-28|1080.78
#2011-04-29|1083.26
#2011-05-02|1081.18
#2011-05-03|1057.12
#2011-05-04|1023.86
#2011-05-05|1008.87
#2011-05-06|1014.88
#2011-05-09|1012.70
#2011-05-10|1027.05
#2011-05-11|1013.42
#2011-05-12| 996.48
#2011-05-13| 998.32
#2011-05-16| 992.61
#2011-05-17| 987.33
#2011-05-18| 990.21
#2011-05-19|1013.70
#2011-05-20|1015.63
#2011-05-23| 990.71
#2011-05-24| 998.61
#2011-05-25|1006.95
#2011-05-26|1002.75
#2011-05-27|1006.32
#2011-05-30|1003.88
#2011-05-31|1022.50
#2011-06-01|1022.44
#2011-06-02| .
#2011-06-03| 989.15
#2011-06-06| .
#2011-06-07| 987.77
#2011-06-08| 973.81
#2011-06-09| 989.28
#2011-06-10| 966.84
#2011-06-13| 961.93
#2011-06-14| 977.17
#2011-06-15| 965.15
#2011-06-16| 928.79
#2011-06-17| 934.13
#2011-06-20| 917.88
#2011-06-21| 940.32
#2011-06-22| 927.32
#2011-06-23| 898.66
#2011-06-24| .
#2011-06-27| 908.13
#2011-06-28| 919.02
#2011-06-29| 972.61
#2011-06-30|1000.00
#2011-07-01|1004.22
#2011-07-04|1019.15
#2011-07-05|1029.48
#2011-07-06|1023.75
#2011-07-07|1050.29
#2011-07-08|1046.26
#2011-07-11|1018.15
#2011-07-12|1011.48
#2011-07-13|1026.33
#2011-07-14|1004.98
#2011-07-15|1001.19
#2011-07-18| 993.31
#2011-07-19|1015.46
#2011-07-20|1028.56
#2011-07-21|1036.39
#2011-07-22|1039.23
#2011-07-25|1043.94
#2011-07-26|1031.77
#2011-07-27|1014.20
#2011-07-28|1002.29
#2011-07-29| 992.66
#2011-08-01| 985.84
#2011-08-02| 974.19
#2011-08-03| 936.39
#2011-08-04| 859.60
#2011-08-05| 838.42
#2011-08-08| 766.90
#2011-08-09| 811.66
#2011-08-10| 786.16
#2011-08-11| 816.97
#2011-08-12| 860.29
#2011-08-15| 877.74
#2011-08-16| 936.22
#2011-08-17| 939.83
#2011-08-18| 878.47
#2011-08-19| 882.03
#2011-08-22| 876.41
#2011-08-23| 865.80
#2011-08-24| 877.47
#2011-08-25| 862.71
#2011-08-26| 890.42
#2011-08-29| 911.06
#2011-08-30| 921.82
#2011-08-31| 941.59
#2011-09-01| 947.94
#2011-09-02| 926.29
#2011-09-05| 857.79
#2011-09-06| 878.11
#2011-09-07| 916.78
#2011-09-08| 946.45
#2011-09-09| 921.03
#2011-09-12| 874.89
#2011-09-13| 870.36
#2011-09-14| 885.30
#2011-09-15| 941.78
#2011-09-16| 949.04
#2011-09-19| 900.78
#2011-09-20| 916.80
#2011-09-21| 896.43
#2011-09-22| 826.74
#2011-09-23| 826.45
#2011-09-26| 807.24
#2011-09-27| 867.52
#2011-09-28| 849.63
#2011-09-29| 866.86
#2011-09-30|1031.38
#2011-10-03|1042.42
#2011-10-04|1053.50
#2011-10-05|1097.37
#2011-10-06|1104.51
#2011-10-07|1104.16
#2011-10-10|1175.39
#2011-10-11|1190.38
#2011-10-12|1207.06
#2011-10-13|1167.02
#2011-10-14|1194.84
#2011-10-17|1178.34
#2011-10-18|1223.40
#2011-10-19|1255.42
#2011-10-20|1225.73
#2011-10-21|1312.71
#2011-10-24|1352.33
#2011-10-25|1342.35
#2011-10-26|1335.23
#2011-10-27|1354.70
#2011-10-28|1346.28
#2011-10-31|1329.56
#2011-11-01|1270.00
#2011-11-02|1345.10
#2011-11-03|1387.08
#2011-11-04|1416.62
#2011-11-07|1407.17
#2011-11-08|1434.74
#2011-11-09|1417.68
#2011-11-10|1376.82
#2011-11-11|1457.21
#2011-11-14|1416.36
#2011-11-15|1445.77
#2011-11-16|1460.29
#2011-11-17|1430.82
#2011-11-18|1389.65
#2011-11-21|1330.87
#2011-11-22|1331.77
#2011-11-23|1353.10
#2011-11-24|1327.93
#2011-11-25|1351.68
#2011-11-28|1400.89
#2011-11-29|1405.82
#2011-11-30|1404.61
#2011-12-01|1394.13
#2011-12-02|1410.52
#2011-12-05|1415.30
#2011-12-06|1428.25
#2011-12-07|1420.19
#2011-12-08|1394.78
#2011-12-09|1363.75
#2011-12-12|1315.73
#2011-12-13|1349.74
#2011-12-14|1299.55
#2011-12-15|1309.26
#2011-12-16|1296.71
#2011-12-19|1287.18
#2011-12-20|1339.42
#2011-12-21|1345.00
#2011-12-22|1363.82
#2011-12-23|1366.93
#2011-12-26| .
#2011-12-27|1357.96
#2011-12-28|1349.13
#2011-12-29|1360.08
#2011-12-30|1386.63
#2012-01-02|1396.51
#2012-01-03|1442.15
#2012-01-04|1442.60
#2012-01-05|1452.03
#2012-01-06| .
#2012-01-09|1473.38
#2012-01-10|1500.83
#2012-01-11|1470.76
#2012-01-12|1486.06
#2012-01-13|1449.44
#2012-01-16|1289.38
#2012-01-17|1311.99
#2012-01-18|1305.72
#2012-01-19|1289.12
#2012-01-20|1260.27
#2012-01-23|1293.03
#2012-01-24|1277.87
#2012-01-25|1274.02
#2012-01-26|1285.74
#2012-01-27|1278.08
#2012-01-30|1259.62
#2012-01-31|1266.42
#2012-02-01|1323.89
#2012-02-02|1328.78
#2012-02-03|1340.12
#2012-02-06|1343.18
#2012-02-07|1324.45
#2012-02-08|1336.26
#2012-02-09|1318.06
#2012-02-10|1309.15
#2012-02-13|1318.01
#2012-02-14|1293.34
#2012-02-15|1310.55
#2012-02-16|1338.91
#2012-02-17|1342.57
#2012-02-20|1351.69
#2012-02-21|1318.84
#2012-02-22|1295.70
#2012-02-23|1311.07
#2012-02-24|1307.80
#2012-02-27|1316.65
#2012-02-28|1329.82
#2012-02-29|1302.47
#2012-03-01|1302.62
#2012-03-02|1301.72
#2012-03-05|1284.32
#2012-03-06|1229.24
#2012-03-07|1253.47
#2012-03-08|1288.84
#2012-03-09|1280.78
#2012-03-12|1283.00
#2012-03-13|1266.87
#2012-03-14|1267.12
#2012-03-15|1250.51
#2012-03-16|1272.00
#2012-03-19|1287.00
#2012-03-20|1240.80
#2012-03-21|1244.66
#2012-03-22|1198.66
#2012-03-23|1212.73
#2012-03-26|1279.53
#2012-03-27|1245.42
#2012-03-28|1224.65
#2012-03-29|1201.91
#2012-03-30|1191.31
#2012-04-02|1204.51
#2012-04-03|1181.03
#2012-04-04|1135.64
#2012-04-05|1116.62
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1058.32
#2012-04-11|1094.24
#2012-04-12|1098.35
#2012-04-13|1103.13
#2012-04-16|1118.42
#2012-04-17|1144.25
#2012-04-18|1141.40
#2012-04-19|1121.18
#2012-04-20|1128.02
#2012-04-23|1074.56
#2012-04-24|1101.72
#2012-04-25|1094.46
#2012-04-26|1107.12
#2012-04-27|1113.89
#2012-04-30|1110.20
#2012-05-01| .
#2012-05-02|1146.72
#2012-05-03|1220.62
#2012-05-04|1174.31
#2012-05-07|1183.69
#2012-05-08|1152.75
#2012-05-09|1149.53
#2012-05-10|1181.10
#2012-05-11|1177.51
#2012-05-14|1130.91
#2012-05-15|1108.00
#2012-05-16|1111.15
#2012-05-17| .
#2012-05-18|1061.39
#2012-05-21|1081.30
#2012-05-22|1110.51
#2012-05-23|1083.73
#2012-05-24|1100.63
#2012-05-25|1099.75
#2012-05-28|1100.21
#2012-05-29|1108.78
#2012-05-30|1083.61
#2012-05-31|1066.91
#2012-06-01|1016.20
#2012-06-04|1011.74
#2012-06-05|1019.82
#2012-06-06| .
#2012-06-07|1066.93
#2012-06-08|1047.09
#2012-06-11|1059.91
#2012-06-12|1059.71
#2012-06-13|1061.90
#2012-06-14|1058.12
#2012-06-15|1074.25
#2012-06-18|1084.68
#2012-06-19|1095.69
#2012-06-20|1114.52
#2012-06-21|1077.35
#2012-06-22| .
#2012-06-25|1051.23
#2012-06-26|1042.49
#2012-06-27|1049.88
#2012-06-28|1031.23
#2012-06-29|1064.19
#2012-07-02|1089.21
#2012-07-03|1134.47
#2012-07-04|1137.25
#2012-07-05|1149.33
#2012-07-06|1128.49
#2012-07-09|1125.20
#2012-07-10|1130.08
#2012-07-11|1112.14
#2012-07-12|1092.41
#2012-07-13|1119.32
#2012-07-16|1107.57
#2012-07-17|1107.11
#2012-07-18|1111.98
#2012-07-19|1120.81
#2012-07-20|1126.49
#2012-07-23|1099.93
#2012-07-24|1109.84
#2012-07-25|1109.11
#2012-07-26|1123.36
#2012-07-27|1136.94
#2012-07-30|1145.85
#2012-07-31|1164.28
#2012-08-01|1155.31
#2012-08-02|1145.28
#2012-08-03|1172.91
#2012-08-06|1171.27
#2012-08-07|1179.30
#2012-08-08|1174.50
#2012-08-09|1183.95
#2012-08-10|1177.35
#2012-08-13|1169.97
#2012-08-14|1171.63
#2012-08-15|1183.26
#2012-08-16|1170.14
#2012-08-17|1192.01
#2012-08-20|1181.30
#2012-08-21|1180.23
#2012-08-22|1154.27
#2012-08-23|1161.68
#2012-08-24|1155.41
#2012-08-27|1190.40
#2012-08-28|1162.35
#2012-08-29|1156.85
#2012-08-30|1136.04
#2012-08-31|1148.93
#2012-09-03|1165.10
#2012-09-04|1153.69
#2012-09-05|1156.03
#2012-09-06|1175.62
#2012-09-07|1201.57
#2012-09-10|1205.00
#2012-09-11|1204.91
#2012-09-12|1216.34
#2012-09-13|1204.06
#2012-09-14|1242.60
#2012-09-17|1235.93
#2012-09-18|1236.88
#2012-09-19|1228.55
#2012-09-20|1214.81
#2012-09-21|1228.96
#2012-09-24|1248.82
#2012-09-25|1249.39
#2012-09-26|1218.41
#2012-09-27|1226.10
#2012-09-28|1216.73
#2012-10-01|1242.41
#2012-10-02|1234.91
#2012-10-03|1231.78
#2012-10-04|1229.39
#2012-10-05|1223.42
#2012-10-08|1206.51
#2012-10-09|1200.90
#2012-10-10|1193.30
#2012-10-11|1201.64
#2012-10-12|1184.64
#2012-10-15|1195.85
#2012-10-16|1204.16
#2012-10-17|1207.18
#2012-10-18|1207.87
#2012-10-19|1179.92
#2012-10-22|1201.72
#2012-10-23|1171.47
#2012-10-24|1183.94
#2012-10-25|1182.66
#2012-10-26|1181.09
#2012-10-29|1181.27
#2012-10-30|1202.52
#2012-10-31|1204.19
#2012-11-01|1227.72
#2012-11-02|1235.56
#2012-11-05|1225.34
#2012-11-06|1224.37
#2012-11-07|1190.07
#2012-11-08|1183.97
#2012-11-09|1176.83
#2012-11-12|1174.37
#2012-11-13|1163.33
#2012-11-14|1178.52
#2012-11-15|1158.71
#2012-11-16|1141.32
#2012-11-19|1163.77
#2012-11-20|1169.50
#2012-11-21|1176.83
#2012-11-22|1190.19
#2012-11-23|1196.50
#2012-11-26|1182.04
#2012-11-27|1190.94
#2012-11-28|1181.11
#2012-11-29|1196.91
#2012-11-30|1193.06
#2012-12-03|1189.17
#2012-12-04|1187.46
#2012-12-05|1168.75
#2012-12-06|1168.31
#2012-12-07|1155.78
#2012-12-10|1138.29
#2012-12-11|1161.30
#2012-12-12|1164.45
#2012-12-13|1163.10
#2012-12-14|1161.00
#2012-12-17|1151.13
#2012-12-18|1175.18
#2012-12-19|1181.32
#2012-12-20|1159.34
#2012-12-21|1148.09
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1159.36
#2012-12-28|1149.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1183.48
#2013-01-03|1198.48
#2013-01-04|1199.19
#2013-01-07|1187.41
#2013-01-08|1187.00
#2013-01-09|1196.71
#2013-01-10|1216.33
#2013-01-11|1205.40
#2013-01-14|1209.60
#2013-01-15|1213.36
#2013-01-16|1229.92
#2013-01-17|1238.41
#2013-01-18|1247.81
#2013-01-21|1246.54
#2013-01-22|1252.97
#2013-01-23|1269.92
#2013-01-24|1273.17
#2013-01-25|1277.74
#2013-01-28|1257.28
#2013-01-29|1259.26
#2013-01-30|1251.64
#2013-01-31|1238.92
#2013-02-01|1254.91
#2013-02-04|1246.20
#2013-02-05|1257.23
#2013-02-06|1258.67
#2013-02-07|1249.71
#2013-02-08|1252.22
#2013-02-11|1149.09
#2013-02-12|1178.38
#2013-02-13|1168.71
#2013-02-14|1153.09
#2013-02-15|1156.44
#2013-02-18|1135.93
#2013-02-19|1143.58
#2013-02-20|1140.07
#2013-02-21|1139.05
#2013-02-22|1178.18
#2013-02-25|1165.92
#2013-02-26|1139.38
#2013-02-27|1140.67
#2013-02-28|1139.95
#2013-03-01|1133.93
#2013-03-04|1132.55
#2013-03-05|1143.79
#2013-03-06|1139.03
#2013-03-07|1129.54
#2013-03-08|1126.93
#2013-03-11|1122.98
#2013-03-12|1112.75
#2013-03-13|1112.64
#2013-03-14|1121.52
#2013-03-15|1102.52
#2013-03-18|1092.05
#2013-03-19|1073.16
#2013-03-20|1071.17
#2013-03-21|1083.58
#2013-03-22|1083.58
#2013-03-25|1067.99
#2013-03-26|1073.34
#2013-03-27|1093.48
#2013-03-28|1093.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1096.89
#2013-04-03|1104.24
#2013-04-04|1090.95
#2013-04-05|1080.18
#2013-04-08|1109.78
#2013-04-09|1136.54
#2013-04-10|1143.82
#2013-04-11|1158.24
#2013-04-12|1138.88
#2013-04-15|1118.61
#2013-04-16|1105.13
#2013-04-17|1085.50
#2013-04-18|1095.52
#2013-04-19|1114.50
#2013-04-22|1103.18
#2013-04-23|1123.11
#2013-04-24|1126.44
#2013-04-25|1151.25
#2013-04-26|1143.87
#2013-04-29|1150.01
#2013-04-30|1164.40
#2013-05-01| .
#2013-05-02|1152.18
#2013-05-03|1165.60
#2013-05-06|1150.56
#2013-05-07|1111.33
#2013-05-08|1100.63
#2013-05-09| .
#2013-05-10|1098.19
#2013-05-13|1097.99
#2013-05-14|1104.55
#2013-05-15|1105.03
#2013-05-16|1102.29
#2013-05-17|1100.87
#2013-05-20|1100.89
#2013-05-21|1096.58
#2013-05-22|1095.61
#2013-05-23|1076.80
#2013-05-24|1078.25
#2013-05-27|1081.90
#2013-05-28|1084.53
#2013-05-29|1075.68
#2013-05-30|1068.22
#2013-05-31|1055.91
#2013-06-03|1047.69
#2013-06-04|1056.17
#2013-06-05|1036.09
#2013-06-06| .
#2013-06-07|1037.27
#2013-06-10|1025.83
#2013-06-11|1016.83
#2013-06-12|1010.58
#2013-06-13|1007.72
#2013-06-14|1013.70
#2013-06-17|1022.56
#2013-06-18|1028.50
#2013-06-19|1022.02
#2013-06-20| 984.91
#2013-06-21| .
#2013-06-24| 982.58
#2013-06-25| 984.24
#2013-06-26| 978.78
#2013-06-27| 998.59
#2013-06-28| 977.33
#2013-07-01| 984.88
#2013-07-02| 994.32
#2013-07-03| 988.92
#2013-07-04| 993.85
#2013-07-05| 995.90
#2013-07-08|1007.16
#2013-07-09|1013.86
#2013-07-10|1032.64
#2013-07-11|1042.70
#2013-07-12|1038.59
#2013-07-15|1046.29
#2013-07-16|1040.65
#2013-07-17|1043.67
#2013-07-18|1047.19
#2013-07-19|1051.37
#2013-07-22|1050.35
#2013-07-23|1058.46
#2013-07-24|1063.39
#2013-07-25|1058.86
#2013-07-26|1056.89
#2013-07-29|1058.93
#2013-07-30|1058.41
#2013-07-31|1056.34
#2013-08-01|1064.34
#2013-08-02|1064.64
#2013-08-05|1057.45
#2013-08-06|1058.47
#2013-08-07|1069.27
#2013-08-08|1076.68
#2013-08-09|1076.64
#2013-08-12|1077.79
#2013-08-13|1080.40
#2013-08-14|1083.42
#2013-08-15|1062.27
#2013-08-16|1061.69
#2013-08-19|1050.76
#2013-08-20|1056.10
#2013-08-21|1028.26
#2013-08-22|1040.19
#2013-08-23|1052.14
#2013-08-26|1064.12
#2013-08-27|1058.31
#2013-08-28|1070.71
#2013-08-29|1086.59
#2013-08-30|1070.38
#2013-09-02|1069.95
#2013-09-03|1070.32
#2013-09-04|1091.42
#2013-09-05|1083.19
#2013-09-06|1090.86
#2013-09-09|1088.15
#2013-09-10|1099.43
#2013-09-11|1088.96
#2013-09-12|1085.50
#2013-09-13|1078.86
#2013-09-16|1084.59
#2013-09-17|1082.34
#2013-09-18|1082.85
#2013-09-19|1096.44
#2013-09-20|1095.46
#2013-09-23|1073.16
#2013-09-24|1083.62
#2013-09-25|1080.42
#2013-09-26|1081.77
#2013-09-27|1077.73
#2013-09-30|1058.13
#2013-10-01|1055.12
#2013-10-02|1060.96
#2013-10-03|1051.15
#2013-10-04|1050.21
#2013-10-07|1061.21
#2013-10-08|1056.52
#2013-10-09|1055.50
#2013-10-10|1068.57
#2013-10-11|1069.07
#2013-10-14|1069.72
#2013-10-15|1076.95
#2013-10-16|1072.05
#2013-10-17|1065.48
#2013-10-18|1075.07
#2013-10-21|1069.25
#2013-10-22|1063.38
#2013-10-23|1061.89
#2013-10-24|1060.96
#2013-10-25|1085.90
#2013-10-28|1077.53
#2013-10-29|1070.33
#2013-10-30|1070.40
#2013-10-31|1059.78
#2013-11-01|1066.89
#2013-11-04|1074.92
#2013-11-05|1068.51
#2013-11-06|1089.30
#2013-11-07|1087.38
#2013-11-08|1079.80
#2013-11-11|1089.62
#2013-11-12|1075.87
#2013-11-13|1069.79
#2013-11-14|1073.42
#2013-11-15|1077.19
#2013-11-18|1075.00
#2013-11-19|1078.70
#2013-11-20|1072.49
#2013-11-21|1069.09
#2013-11-22|1078.73
#2013-11-25|1076.75
#2013-11-26|1074.77
#2013-11-27|1077.17
#2013-11-28|1088.35
#2013-11-29|1081.41
#2013-12-02|1079.03
#2013-12-03|1067.30
#2013-12-04|1061.21
#2013-12-05|1050.11
#2013-12-06|1051.76
#2013-12-09|1044.32
#2013-12-10|1041.19
#2013-12-11|1049.94
#2013-12-12|1029.47
#2013-12-13|1028.77
#2013-12-16|1030.95
#2013-12-17|1029.24
#2013-12-18|1027.15
#2013-12-19|1046.49
#2013-12-20| 978.54
#2013-12-23| 992.40
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1007.43
#2013-12-30|1012.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1024.32
#2014-01-03|1022.60
#2014-01-06| .
#2014-01-07|1018.38
#2014-01-08|1011.20
#2014-01-09| 988.91
#2014-01-10| 994.30
#2014-01-13| 991.81
#2014-01-14| 979.34
#2014-01-15| 974.70
#2014-01-16| 994.22
#2014-01-17| 996.03
#2014-01-20| 992.10
#2014-01-21| 999.27
#2014-01-22|1005.55
#2014-01-23| 991.62
#2014-01-24| 976.47
#2014-01-27| 968.26
#2014-01-28| 959.49
#2014-01-29| 951.17
#2014-01-30| 951.60
#2014-01-31| 934.58
#2014-02-03| 929.26
#2014-02-04| 923.04
#2014-02-05| 946.31
#2014-02-06| 989.59
#2014-02-07|1016.84
#2014-02-10|1013.51
#2014-02-11|1022.80
#2014-02-12| 999.25
#2014-02-13|1014.68
#2014-02-14|1013.58
#2014-02-17|1030.72
#2014-02-18|1027.06
#2014-02-19|1029.88
#2014-02-20|1035.39
#2014-02-21|1045.74
#2014-02-24|1050.19
#2014-02-25|1048.27
#2014-02-26|1047.36
#2014-02-27|1047.63
#2014-02-28|1052.26
#2014-03-03|1023.65
#2014-03-04|1039.65
#2014-03-05|1029.45
#2014-03-06|1038.20
#2014-03-07|1037.33
#2014-03-10|1030.38
#2014-03-11|1040.04
#2014-03-12|1032.60
#2014-03-13|1014.16
#2014-03-14|1017.54
#2014-03-17|1031.11
#2014-03-18|1034.64
#2014-03-19|1032.96
#2014-03-20|1018.95
#2014-03-21|1025.60
#2014-03-24|1024.01
#2014-03-25|1036.82
#2014-03-26|1047.51
#2014-03-27|1058.78
#2014-03-28|1063.69
#2014-03-31|1065.54
#2014-04-01|1064.06
#2014-04-02|1066.56
#2014-04-03|1064.03
#2014-04-04|1074.40
#2014-04-07|1068.68
#2014-04-08|1069.58
#2014-04-09|1073.48
#2014-04-10|1066.24
#2014-04-11|1063.46
#2014-04-14|1076.43
#2014-04-15|1073.86
#2014-04-16|1086.12
#2014-04-17|1073.46
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1088.67
#2014-04-23|1078.55
#2014-04-24|1086.56
#2014-04-25|1088.68
#2014-04-28|1089.79
#2014-04-29|1104.73
#2014-04-30|1113.19
#2014-05-01| .
#2014-05-02|1103.40
#2014-05-05|1105.90
#2014-05-06|1108.05
#2014-05-07|1052.48
#2014-05-08|1058.07
#2014-05-09|1046.01
#2014-05-12|1068.29
#2014-05-13|1070.40
#2014-05-14|1075.94
#2014-05-15|1070.77
#2014-05-16|1041.37
#2014-05-19|1042.94
#2014-05-20|1039.24
#2014-05-21|1044.70
#2014-05-22|1053.23
#2014-05-23|1052.46
#2014-05-26|1051.94
#2014-05-27|1058.95
#2014-05-28|1062.23
#2014-05-29| .
#2014-05-30|1058.47
#2014-06-02|1058.40
#2014-06-03|1064.58
#2014-06-04|1061.60
#2014-06-05|1057.04
#2014-06-06| .
#2014-06-09|1057.16
#2014-06-10|1050.87
#2014-06-11|1046.35
#2014-06-12|1055.32
#2014-06-13|1059.14
#2014-06-16|1062.63
#2014-06-17|1053.96
#2014-06-18|1052.41
#2014-06-19|1060.76
#2014-06-20| .
#2014-06-23|1059.67
#2014-06-24|1062.55
#2014-06-25|1052.60
#2014-06-26|1054.80
#2014-06-27|1086.83
#2014-06-30|1087.48
#2014-07-01|1091.08
#2014-07-02|1091.13
#2014-07-03|1096.81
#2014-07-04|1100.31
#2014-07-07|1092.40
#2014-07-08|1071.31
#2014-07-09|1070.55
#2014-07-10|1044.65
#2014-07-11|1044.24
#2014-07-14|1048.71
#2014-07-15|1037.30
#2014-07-16|1043.85
#2014-07-17|1031.60
#2014-07-18|1026.64
#2014-07-21|1030.46
#2014-07-22|1034.23
#2014-07-23|1031.73
#2014-07-24|1029.46
#2014-07-25|1021.90
#2014-07-28|1022.62
#2014-07-29|1024.43
#2014-07-30|1019.46
#2014-07-31|1011.39
#2014-08-01| 985.61
#2014-08-04| 978.68
#2014-08-05| 983.81
#2014-08-06| 962.84
#2014-08-07| 989.74
#2014-08-08| 985.74
#2014-08-11|1000.29
#2014-08-12| 992.91
#2014-08-13|1001.90
#2014-08-14|1005.15
#2014-08-15|1003.49
#2014-08-18|1013.85
#2014-08-19|1019.05
#2014-08-20|1024.43
#2014-08-21|1026.22
#2014-08-22|1024.73
#2014-08-25|1030.32
#2014-08-26|1032.31
#2014-08-27|1043.85
#2014-08-28|1041.35
#2014-08-29|1047.02
#2014-09-01|1048.02
#2014-09-02|1043.91
#2014-09-03|1041.96
#2014-09-04|1033.03
#2014-09-05|1024.91
#2014-09-08|1026.98
#2014-09-09|1027.38
#2014-09-10|1017.45
#2014-09-11| 999.48
#2014-09-12|1002.44
#2014-09-15| 997.57
#2014-09-16|1000.33
#2014-09-17|1005.16
#2014-09-18| 995.68
#2014-09-19| 991.73
#2014-09-22| 985.03
#2014-09-23| 979.50
#2014-09-24| 965.81
#2014-09-25| 953.50
#2014-09-26| 948.17
#2014-09-29| 945.49
#2014-09-30| 952.45
#2014-10-01| 931.24
#2014-10-02| 894.46
#2014-10-03| 900.93
#2014-10-06| 892.41
#2014-10-07| 865.87
#2014-10-08| 846.42
#2014-10-09| 847.61
#2014-10-10| 812.82
#2014-10-13| 793.22
#2014-10-14| 825.43
#2014-10-15| 781.93
#2014-10-16| 765.54
#2014-10-17| 804.66
#2014-10-20| 782.19
#2014-10-21| 809.01
#2014-10-22| 804.86
#2014-10-23| 785.49
#2014-10-24| 764.75
#2014-10-27| 762.31
#2014-10-28| 769.71
#2014-10-29| 792.05
#2014-10-30| 791.38
#2014-10-31| 798.25
#2014-11-03| 803.06
#2014-11-04| 776.10
#2014-11-05| 800.49
#2014-11-06| 839.11
#2014-11-07| 847.23
#2014-11-10| 860.94
#2014-11-11| 863.69
#2014-11-12| 853.68
#2014-11-13| 839.12
#2014-11-14| 839.14
#2014-11-17| 839.59
#2014-11-18| 843.11
#2014-11-19| 841.38
#2014-11-20| .
#2014-11-21| 874.27
#2014-11-24| 866.42
#2014-11-25| 856.38
#2014-11-26| 847.40
#2014-11-27| 807.57
#2014-11-28| 769.08
#2014-12-01| 746.01
#2014-12-02| 762.06
#2014-12-03| 773.34
#2014-12-04| 751.67
#2014-12-05| .
#2014-12-08| 723.27
#2014-12-09| 719.15
#2014-12-10| 703.36
#2014-12-11| 678.14
#2014-12-12| 675.50
#2014-12-15| 660.87
#2014-12-16| 682.57
#2014-12-17| 724.52
#2014-12-18| 757.88
#2014-12-19| 772.87
#2014-12-22| 771.39
#2014-12-23| 783.23
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 794.54
#2014-12-30| 782.69
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 782.64
#2015-01-05| 753.66
#2015-01-06| .
#2015-01-07| 737.68
#2015-01-08| 753.88
#2015-01-09| 735.79
#2015-01-12| 731.80
#2015-01-13| 728.36
#2015-01-14| 707.04
#2015-01-15| 727.25
#2015-01-16| 740.54
#2015-01-19| 759.18
#2015-01-20| 742.53
#2015-01-21| 753.64
#2015-01-22| 747.78
#2015-01-23| 753.17
#2015-01-26| 754.84
#2015-01-27| 750.86
#2015-01-28| 736.28
#2015-01-29| 725.54
#2015-01-30| 741.47
#2015-02-02| 771.16
#2015-02-03| 803.72
#2015-02-04| 772.20
#2015-02-05| 810.74
#2015-02-06| 819.70
#2015-02-09| 841.13
#2015-02-10| 824.91
#2015-02-11| 810.71
#2015-02-12| 827.58
#2015-02-13| 843.38
#2015-02-16| 870.01
#2015-02-17| 852.66
#2015-02-18| 865.33
#2015-02-19| 845.59
#2015-02-20| 853.15
#2015-02-23| 839.29
#2015-02-24| 849.72
#2015-02-25| 849.27
#2015-02-26| 846.78
#2015-02-27| 844.79
#2015-03-02| 832.32
#2015-03-03| 834.01
#2015-03-04| 832.99
#2015-03-05| 839.50
#2015-03-06| 839.60
#2015-03-09| 833.48
#2015-03-10| 807.37
#2015-03-11| 801.68
#2015-03-12| 798.80
#2015-03-13| 782.91
#2015-03-16| 775.56
#2015-03-17| 783.91
#2015-03-18| 791.87
#2015-03-19| 800.63
#2015-03-20| 808.81
#2015-03-23| 803.68
#2015-03-24| 806.18
#2015-03-25| 808.16
#2015-03-26| 807.70
#2015-03-27| 804.17
#2015-03-30| 808.30
#2015-03-31| 794.03
#2015-04-01| 796.10
#2015-04-02| 796.14
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 838.36
#2015-04-08| 863.22
#2015-04-09| 877.08
#2015-04-10| 899.07
#2015-04-13| 906.89
#2015-04-14| 915.91
#2015-04-15| 951.79
#2015-04-16| 943.60
#2015-04-17| 936.26
#2015-04-20| 946.93
#2015-04-21| 952.25
#2015-04-22| 931.52
#2015-04-23| 951.40
#2015-04-24| 945.20
#2015-04-27| 948.28
#2015-04-28| 946.66
#2015-04-29| 918.74
#2015-04-30| 932.15
#2015-05-01| .
#2015-05-04| 936.47
#2015-05-05| 950.44
#2015-05-06| 955.64
#2015-05-07| 953.83
#2015-05-08| 961.32
#2015-05-11| 964.20
#2015-05-12| 967.50
#2015-05-13| 975.36
#2015-05-14| .
#2015-05-15| 949.97
#2015-05-18| 938.48
#2015-05-19| 909.09
#2015-05-20| 911.77
#2015-05-21| 931.06
#2015-05-22| 935.92
#2015-05-25| 935.28
#2015-05-26| 929.25
#2015-05-27| 937.85
#2015-05-28| 935.10
#2015-05-29| 926.84
#2015-06-01| 928.59
#2015-06-02| 925.58
#2015-06-03| 921.30
#2015-06-04| 907.68
#2015-06-05| 904.34
#2015-06-08| 898.30
#2015-06-09| 903.43
#2015-06-10| 949.08
#2015-06-11| 940.48
#2015-06-12| 917.15
#2015-06-15| 903.71
#2015-06-16| 901.56
#2015-06-17| 921.16
#2015-06-18| 918.36
#2015-06-19| .
#2015-06-22| 934.48
#2015-06-23| 938.82
#2015-06-24| 956.03
#2015-06-25| 956.89
#2015-06-26| 958.21
#2015-06-29| 938.26
#2015-06-30| 943.88
#2015-07-01| 946.28
#2015-07-02| 944.03
#2015-07-03| 917.88
#2015-07-06| 899.02
#2015-07-07| 878.68
#2015-07-08| 883.13
#2015-07-09| 914.63
#2015-07-10| 911.89
#2015-07-13| 912.83
#2015-07-14| 919.70
#2015-07-15| 898.72
#2015-07-16| 897.34
#2015-07-17| 889.75
#2015-07-20| 886.39
#2015-07-21| 903.96
#2015-07-22| 880.80
#2015-07-23| 865.51
#2015-07-24| 831.51
#2015-07-27| 792.18
#2015-07-28| 806.85
#2015-07-29| 839.79
#2015-07-30| 839.88
#2015-07-31| 831.52
#2015-08-03| 818.18
#2015-08-04| 831.81
#2015-08-05| 796.02
#2015-08-06| 780.80
#2015-08-07| 793.27
#2015-08-10| 793.06
#2015-08-11| 778.06
#2015-08-12| 778.21
#2015-08-13| 775.10
#2015-08-14| 757.76
#2015-08-17| 760.88
#2015-08-18| 748.51
#2015-08-19| 733.21
#2015-08-20| 741.74
#2015-08-21| 735.64
#2015-08-24| 674.26
#2015-08-25| 709.49
#2015-08-26| 689.79
#2015-08-27| 743.96
#2015-08-28| 762.89
#2015-08-31| 739.67
#2015-09-01| 736.17
#2015-09-02| 726.54
#2015-09-03| 738.05
#2015-09-04| 714.31
#2015-09-07| 711.40
#2015-09-08| 726.34
#2015-09-09| 723.90
#2015-09-10| 702.92
#2015-09-11| 704.32
#2015-09-14| 689.54
#2015-09-15| 682.47
#2015-09-16| 696.56
#2015-09-17| 717.58
#2015-09-18| 708.69
#2015-09-21| 712.92
#2015-09-22| 693.48
#2015-09-23| 682.84
#2015-09-24| 667.09
#2015-09-25| 683.56
#2015-09-28| 678.86
#2015-09-29| 680.55
#2015-09-30| 705.71
#2015-10-01| 732.37
#2015-10-02| 752.82
#2015-10-05| 810.16
#2015-10-06| 835.97
#2015-10-07| 855.39
#2015-10-08| 838.02
#2015-10-09| 848.11
#2015-10-12| 829.52
#2015-10-13| 816.23
#2015-10-14| 811.12
#2015-10-15| 821.96
#2015-10-16| 834.90
#2015-10-19| 823.58
#2015-10-20| 808.28
#2015-10-21| 801.21
#2015-10-22| 821.20
#2015-10-23| 811.83
#2015-10-26| 805.77
#2015-10-27| 780.71
#2015-10-28| 817.40
#2015-10-29| 809.02
#2015-10-30| 805.01
#2015-11-02| 802.07
#2015-11-03| 843.17
#2015-11-04| 838.36
#2015-11-05| 811.40
#2015-11-06| 815.83
#2015-11-09| 837.98
#2015-11-10| 837.09
#2015-11-11| 830.88
#2015-11-12| 810.91
#2015-11-13| 799.03
#2015-11-16| 803.80
#2015-11-17| 824.79
#2015-11-18| 866.37
#2015-11-19| 871.05
#2015-11-20| 858.51
#2015-11-23| 861.51
#2015-11-24| 880.80
#2015-11-25| 875.43
#2015-11-26| 882.23
#2015-11-27| 881.94
#2015-11-30| 909.11
#2015-12-01| 889.02
#2015-12-02| 882.31
#2015-12-03| 860.93
#2015-12-04| 837.72
#2015-12-07| 817.43
#2015-12-08| 822.24
#2015-12-09| 826.51
#2015-12-10| 824.91
#2015-12-11| 792.11
#2015-12-14| 777.30
#2015-12-15| 819.19
#2015-12-16| 815.83
#2015-12-17| 810.80
#2015-12-18| 797.08
#2015-12-21| 787.28
#2015-12-22| 786.64
#2015-12-23| 823.47
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 814.23
#2015-12-29| 816.95
#2015-12-30| 802.08
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 797.17
#2016-01-05| 758.54
#2016-01-06| .
#2016-01-07| 735.23
#2016-01-08| 699.30
#2016-01-11| 679.02
#2016-01-12| 653.14
#2016-01-13| 640.39
#2016-01-14| 745.42
#2016-01-15| 735.97
#2016-01-18| 724.85
#2016-01-19| 729.86
#2016-01-20| 697.98
#2016-01-21| 716.61
#2016-01-22| 726.54
#2016-01-25| 722.51
#2016-01-26| 738.43
#2016-01-27| 737.37
#2016-01-28| 775.57
#2016-01-29| 799.32
#2016-02-01| 776.72
#2016-02-02| 759.18
#2016-02-03| 760.12
#2016-02-04| 787.40
#2016-02-05| 796.26
#2016-02-08| 768.09
#2016-02-09| 769.73
#2016-02-10| 763.36
#2016-02-11| 762.72
#2016-02-12| 808.88
#2016-02-15| 835.89
#2016-02-16| 816.90
#2016-02-17| 856.64
#2016-02-18| 856.25
#2016-02-19| 844.27
#2016-02-22| 872.45
#2016-02-23| 847.58
#2016-02-24| 822.16
#2016-02-25| 829.94
#2016-02-26| 847.59
#2016-02-29| 853.66
#2016-03-01| 868.31
#2016-03-02| 868.23
#2016-03-03| 870.28
#2016-03-04| 884.94
#2016-03-07| 891.49
#2016-03-08| 869.45
#2016-03-09| 881.30
#2016-03-10| 866.36
#2016-03-11| 887.50
#2016-03-14| 891.57
#2016-03-15| 873.76
#2016-03-16| 886.14
#2016-03-17| 892.91
#2016-03-18| 895.98
#2016-03-21| 893.39
#2016-03-22| 898.67
#2016-03-23| 894.29
#2016-03-24| 868.13
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 872.12
#2016-03-30| 890.62
#2016-03-31| 893.16
#2016-04-01| 866.42
#2016-04-04| 851.48
#2016-04-05| 831.82
#2016-04-06| 839.14
#2016-04-07| 827.41
#2016-04-08| 869.79
#2016-04-11| 882.10
#2016-04-12| 893.54
#2016-04-13| 910.94
#2016-04-14| 907.44
#2016-04-15| 900.21
#2016-04-18| 888.35
#2016-04-19| 914.02
#2016-04-20| 919.60
#2016-04-21| 940.64
#2016-04-22| 946.50
#2016-04-25| 933.56
#2016-04-26| 951.57
#2016-04-27| 961.18
#2016-04-28| 982.49
#2016-04-29| 980.45
#2016-05-02| 956.79
#2016-05-03| 952.25
#2016-05-04| 957.19
#2016-05-05| .
#2016-05-06| 955.06
#2016-05-09| 925.10
#2016-05-10| 931.60
#2016-05-11| 952.62
#2016-05-12| 952.70
#2016-05-13| 945.16
#2016-05-16| 975.62
#2016-05-17| 983.90
#2016-05-18| 988.27
#2016-05-19| 961.23
#2016-05-20| 979.00
#2016-05-23| 962.20
#2016-05-24| 972.02
#2016-05-25| 980.88
#2016-05-26| 987.42
#2016-05-27| 974.94
#2016-05-30| 973.08
#2016-05-31| 973.58
#2016-06-01| 983.49
#2016-06-02| 975.28
#2016-06-03| 978.36
#2016-06-06| .
#2016-06-07|1021.21
#2016-06-08|1033.28
#2016-06-09|1027.36
#2016-06-10|1005.92
#2016-06-13| 991.28
#2016-06-14| 959.88
#2016-06-15| 973.47
#2016-06-16| 940.13
#2016-06-17| 960.26
#2016-06-20| 973.51
#2016-06-21| 978.39
#2016-06-22| 974.19
#2016-06-23| 989.19
#2016-06-24| .
#2016-06-27| 904.55
#2016-06-28| 918.01
#2016-06-29| 962.76
#2016-06-30| 983.92
#2016-07-01| 996.60
#2016-07-04| 987.58
#2016-07-05| 972.98
#2016-07-06| 959.27
#2016-07-07| 981.19
#2016-07-08| 978.56
#2016-07-11| 991.85
#2016-07-12| 992.03
#2016-07-13| 986.96
#2016-07-14| 985.77
#2016-07-15| 988.60
#2016-07-18| 967.22
#2016-07-19| 966.93
#2016-07-20| 955.89
#2016-07-21| 963.07
#2016-07-22| 941.59
#2016-07-25| 929.25
#2016-07-26| 930.67
#2016-07-27| 922.42
#2016-07-28| 919.16
#2016-07-29| 909.54
#2016-08-01| 912.17
#2016-08-02| 892.95
#2016-08-03| 882.72
#2016-08-04| 930.84
#2016-08-05| 927.72
#2016-08-08| 937.60
#2016-08-09| 950.11
#2016-08-10| 961.20
#2016-08-11| 978.06
#2016-08-12| 982.72
#2016-08-15| 980.19
#2016-08-16| 986.16
#2016-08-17| 987.09
#2016-08-18| 993.62
#2016-08-19| 990.11
#2016-08-22| 971.16
#2016-08-23| 977.74
#2016-08-24| 970.46
#2016-08-25| 970.76
#2016-08-26| 979.82
#2016-08-29| 995.22
#2016-08-30| 986.16
#2016-08-31| 969.82
#2016-09-01| 958.75
#2016-09-02| 981.93
#2016-09-05| 989.09
#2016-09-06| 974.61
#2016-09-07| 986.52
#2016-09-08| 987.44
#2016-09-09| 969.35
#2016-09-12| 966.49
#2016-09-13| 946.30
#2016-09-14| 943.91
#2016-09-15| 950.28
#2016-09-16| 940.07
#2016-09-19| 959.74
#2016-09-20| 953.94
#2016-09-21| 953.99
#2016-09-22| 970.90
#2016-09-23| 968.51
#2016-09-26| 950.80
#2016-09-27| 943.60
#2016-09-28| 949.55
#2016-09-29|1001.44
#2016-09-30|1010.85
#2016-10-03|1015.36
#2016-10-04|1028.58
#2016-10-05|1043.59
#2016-10-06|1047.64
#2016-10-07|1052.77
#2016-10-10|1075.84
#2016-10-11|1056.52
#2016-10-12|1061.86
#2016-10-13|1046.37
#2016-10-14|1075.73
#2016-10-17|1063.86
#2016-10-18|1062.55
#2016-10-19|1076.77
#2016-10-20|1069.34
#2016-10-21|1075.66
#2016-10-24|1068.75
#2016-10-25|1070.18
#2016-10-26|1053.03
#2016-10-27|1067.09
#2016-10-28|1076.65
#2016-10-31|1045.18
#2016-11-01|1046.16
#2016-11-02|1030.70
#2016-11-03|1020.77
#2016-11-04|1014.86
#2016-11-07|1038.89
#2016-11-08|1029.14
#2016-11-09|1020.28
#2016-11-10|1017.39
#2016-11-11| 995.46
#2016-11-14| 970.29
#2016-11-15|1016.68
#2016-11-16|1014.62
#2016-11-17|1031.79
#2016-11-18|1022.99
#2016-11-21|1047.87
#2016-11-22|1094.19
#2016-11-23|1093.77
#2016-11-24|1099.16
#2016-11-25|1090.78
#2016-11-28|1085.45
#2016-11-29|1060.18
#2016-11-30|1117.22
#2016-12-01|1159.35
#2016-12-02|1157.09
#2016-12-05|1161.20
#2016-12-06|1158.99
#2016-12-07|1165.71
#2016-12-08|1193.60
#2016-12-09|1196.45
#2016-12-12|1232.37
#2016-12-13|1232.55
#2016-12-14|1229.43
#2016-12-15|1235.37
#2016-12-16|1253.01
#2016-12-19|1253.32
#2016-12-20|1271.91
#2016-12-21|1270.42
#2016-12-22|1265.47
#2016-12-23|1267.99
#2016-12-26| .
#2016-12-27|1277.92
#2016-12-28|1279.89
#2016-12-29|1284.30
#2016-12-30|1292.07
#2017-01-02|1301.64
#2017-01-03|1316.63
#2017-01-04|1300.61
#2017-01-05|1287.49
#2017-01-06| .
#2017-01-09|1265.90
#2017-01-10|1273.60
#2017-01-11|1272.45
#2017-01-12|1281.99
#2017-01-13|1294.74
#2017-01-16|1283.05
#2017-01-17|1281.89
#2017-01-18|1287.14
#2017-01-19|1289.76
#2017-01-20|1301.61
#2017-01-23|1263.86
#2017-01-24|1270.80
#2017-01-25|1266.00
#2017-01-26|1260.09
#2017-01-27|1270.08
#2017-01-30|1237.74
#2017-01-31|1235.31
#2017-02-01|1267.88
#2017-02-02|1274.24
#2017-02-03|1296.81
#2017-02-06|1287.29
#2017-02-07|1281.34
#2017-02-08|1267.86
#2017-02-09|1273.25
#2017-02-10|1291.34
#2017-02-13|1306.67
#2017-02-14|1288.86
#2017-02-15|1281.82
#2017-02-16|1272.53
#2017-02-17|1244.29
#2017-02-20|1247.58
#2017-02-21|1275.88
#2017-02-22|1251.15
#2017-02-23|1252.65
#2017-02-24|1217.68
#2017-02-27|1205.70
#2017-02-28|1210.54
#2017-03-01|1214.31
#2017-03-02|1202.54
#2017-03-03|1201.67
#2017-03-06|1188.06
#2017-03-07|1193.44
#2017-03-08|1183.79
#2017-03-09|1149.46
#2017-03-10|1157.11
#2017-03-13|1155.80
#2017-03-14|1135.92
#2017-03-15|1152.31
#2017-03-16|1165.26
#2017-03-17|1158.89
#2017-03-20|1152.14
#2017-03-21|1150.33
#2017-03-22|1138.17
#2017-03-23|1144.73
#2017-03-24|1137.63
#2017-03-27|1119.80
#2017-03-28|1138.58
#2017-03-29|1152.91
#2017-03-30|1186.65
#2017-03-31|1172.16
#2017-04-03|1163.19
#2017-04-04|1164.02
#2017-04-05|1184.81
#2017-04-06|1205.08
#2017-04-07|1218.36
#2017-04-10|1220.58
#2017-04-11|1211.46
#2017-04-12|1222.66
#2017-04-13|1199.39
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1169.08
#2017-04-19|1168.77
#2017-04-20|1117.08
#2017-04-21|1102.75
#2017-04-24|1112.13
#2017-04-25|1132.19
#2017-04-26|1141.46
#2017-04-27|1119.40
#2017-04-28|1126.39
#2017-05-01| .
#2017-05-02|1123.37
#2017-05-03|1108.45
#2017-05-04|1098.51
#2017-05-05|1105.83
#2017-05-08|1112.65
#2017-05-09|1125.31
#2017-05-10|1139.74
#2017-05-11|1137.97
#2017-05-12|1145.01
#2017-05-15|1164.61
#2017-05-16|1162.42
#2017-05-17|1147.29
#2017-05-18|1147.46
#2017-05-19|1177.99
#2017-05-22|1174.08
#2017-05-23|1175.85
#2017-05-24|1163.09
#2017-05-25| .
#2017-05-26|1141.39
#2017-05-29|1128.65
#2017-05-30|1127.95
#2017-05-31|1115.14
#2017-06-01|1121.33
#2017-06-02|1108.83
#2017-06-05|1094.74
#2017-06-06| .
#2017-06-07|1100.42
#2017-06-08|1093.38
#2017-06-09|1091.31
#2017-06-12|1104.62
#2017-06-13|1118.23
#2017-06-14|1108.05
#2017-06-15|1081.18
#2017-06-16|1076.91
#2017-06-19|1083.70
#2017-06-20|1078.64
#2017-06-21|1081.05
#2017-06-22|1077.04
#2017-06-23| .
#2017-06-26|1087.94
#2017-06-27|1095.51
#2017-06-28|1092.73
#2017-06-29|1077.31
#2017-06-30|1066.62
#2017-07-03|1098.54
#2017-07-04|1100.31
#2017-07-05|1074.67
#2017-07-06|1068.50
#2017-07-07|1046.26
#2017-07-10|1058.37
#2017-07-11|1043.39
#2017-07-12|1083.45
#2017-07-13|1089.65
#2017-07-14|1109.30
#2017-07-17|1111.88
#2017-07-18|1109.26
#2017-07-19|1117.88
#2017-07-20|1138.22
#2017-07-21|1128.41
#2017-07-24|1120.98
#2017-07-25|1147.06
#2017-07-26|1174.00
#2017-07-27|1171.47
#2017-07-28|1182.76
#2017-07-31|1191.89
#2017-08-01|1198.76
#2017-08-02|1203.61
#2017-08-03|1210.51
#2017-08-04|1206.60
#2017-08-07|1223.41
#2017-08-08|1222.22
#2017-08-09|1216.63
#2017-08-10|1216.55
#2017-08-11|1187.94
#2017-08-14|1204.33
#2017-08-15|1176.00
#2017-08-16|1174.89
#2017-08-17|1159.79
#2017-08-18|1158.33
#2017-08-21|1157.78
#2017-08-22|1169.76
#2017-08-23|1165.14
#2017-08-24|1147.75
#2017-08-25|1157.38
#2017-08-28|1160.65
#2017-08-29|1088.97
#2017-08-30|1084.56
#2017-08-31|1099.82
#2017-09-01|1107.76
#2017-09-04|1144.47
#2017-09-05|1163.97
#2017-09-06|1154.11
#2017-09-07|1158.40
#2017-09-08|1147.77
#2017-09-11|1143.56
#2017-09-12|1117.27
#2017-09-13|1127.26
#2017-09-14|1133.59
#2017-09-15|1121.11
#2017-09-18|1130.81
#2017-09-19|1139.93
#2017-09-20|1142.23
#2017-09-21|1140.46
#2017-09-22|1147.02
#2017-09-25|1144.58
#2017-09-26|1149.05
#2017-09-27|1151.86
#2017-09-28|1161.02
#2017-09-29|1152.14
#2017-10-02|1148.32
#2017-10-03|1159.37
#2017-10-04|1152.49
#2017-10-05|1171.15
#2017-10-06|1147.88
#2017-10-09|1137.54
#2017-10-10|1139.13
#2017-10-11|1139.55
#2017-10-12|1135.22
#2017-10-13|1147.82
#2017-10-16|1163.57
#2017-10-17|1172.19
#2017-10-18|1158.22
#2017-10-19|1163.26
#2017-10-20|1171.46
#2017-10-23|1173.78
#2017-10-24|1165.22
#2017-10-25|1190.50
#2017-10-26|1194.63
#2017-10-27|1194.66
#2017-10-30|1237.36
#2017-10-31|1255.07
#2017-11-01|1322.10
#2017-11-02|1315.22
#2017-11-03|1321.96
#2017-11-06|1337.94
#2017-11-07|1349.81
#2017-11-08|1345.87
#2017-11-09|1346.24
#2017-11-10|1332.83
#2017-11-13|1324.70
#2017-11-14|1309.91
#2017-11-15|1286.10
#2017-11-16|1278.88
#2017-11-17|1298.71
#2017-11-20|1325.80
#2017-11-21|1356.48
#2017-11-22|1314.40
#2017-11-23|1314.72
#2017-11-24|1289.53
#2017-11-27|1274.61
#2017-11-28|1255.54
#2017-11-29|1232.00
#2017-11-30|1223.73
#2017-12-01|1243.61
#2017-12-04|1249.86
#2017-12-05|1222.59
#2017-12-06|1213.65
#2017-12-07|1194.24
#2017-12-08|1201.52
#2017-12-11|1221.23
#2017-12-12|1244.98
#2017-12-13|1227.46
#2017-12-14|1214.71
#2017-12-15|1212.55
#2017-12-18|1217.77
#2017-12-19|1198.93
#2017-12-20|1203.69
#2017-12-21|1233.94
#2017-12-22|1228.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1236.20
#2017-12-28|1227.30
#2017-12-29|1198.53
#2018-01-01| .
#2018-01-02|1218.45
#2018-01-03|1241.08
#2018-01-04|1255.01
#2018-01-05|1263.95
#2018-01-08|1288.11
#2018-01-09|1297.62
#2018-01-10|1293.87
#2018-01-11|1297.75
#2018-01-12|1304.76
#2018-01-15|1313.65
#2018-01-16|1314.17
#2018-01-17|1315.18
#2018-01-18|1314.95
#2018-01-19|1314.59
#2018-01-22|1323.39
#2018-01-23|1318.13
#2018-01-24|1322.76
#2018-01-25|1313.03
#2018-01-26|1316.78
#2018-01-29|1302.60
#2018-01-30|1268.57
#2018-01-31|1251.13
#2018-02-01|1282.82
#2018-02-02|1234.30
#2018-02-05|1211.16
#2018-02-06|1184.89
#2018-02-07|1212.78
#2018-02-08|1182.75
#2018-02-09|1162.27
#2018-02-12|1161.73
#2018-02-13|1163.56
#2018-02-14|1170.89
#2018-02-15|1168.60
#2018-02-16|1189.04
#2018-02-19|1192.37
#2018-02-20|1218.02
#2018-02-21|1209.42
#2018-02-22|1228.24
#2018-02-23|1234.38
#2018-02-26|1241.46
#2018-02-27|1243.94
#2018-02-28|1239.17
#2018-03-01|1218.97
#2018-03-02|1184.47
#2018-03-05|1217.51
#2018-03-06|1240.72
#2018-03-07|1248.04
#2018-03-08|1255.70
#2018-03-09|1271.12
#2018-03-12|1274.66
#2018-03-13|1265.30
#2018-03-14|1268.42
#2018-03-15|1262.13
#2018-03-16|1277.92
#2018-03-19|1258.97
#2018-03-20|1294.98
#2018-03-21|1316.61
#2018-03-22|1303.52
#2018-03-23|1298.41
#2018-03-26|1312.55
#2018-03-27|1323.16
#2018-03-28|1329.23
#2018-03-29|1317.70
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1318.55
#2018-04-04|1317.47
#2018-04-05|1370.33
#2018-04-06|1367.07
#2018-04-09|1365.99
#2018-04-10|1397.57
#2018-04-11|1424.21
#2018-04-12|1439.03
#2018-04-13|1447.06
#2018-04-16|1448.84
#2018-04-17|1464.05
#2018-04-18|1474.55
#2018-04-19|1504.90
#2018-04-20|1494.26
#2018-04-23|1510.17
#2018-04-24|1521.94
#2018-04-25|1503.20
#2018-04-26|1558.50
#2018-04-27|1543.48
#2018-04-30|1521.01
#2018-05-01|1521.01
#2018-05-02|1581.93
#2018-05-03|1611.99
#2018-05-04|1615.49
#2018-05-07|1646.91
#2018-05-08|1627.68
#2018-05-09|1675.72
#2018-05-10|1675.72
#2018-05-11|1709.64
#2018-05-14|1721.96
#2018-05-15|1762.41
#2018-05-16|1769.91
#2018-05-17|1813.16
#2018-05-18|1834.78
#2018-05-21|1855.63
#2018-05-22|1836.06
#2018-05-23|1781.76
#2018-05-24|1749.39
#2018-05-25|1699.44
#2018-05-28|1685.71
#2018-05-29|1713.11
#2018-05-30|1760.76
#2018-05-31|1776.95
#2018-06-01|1800.10
#2018-06-04|1791.40
#2018-06-05|1755.28
#2018-06-06| .
#2018-06-07|1783.44
#2018-06-08|1771.19
#2018-06-11|1787.06
#2018-06-12|1770.81
#2018-06-13|1776.19
#2018-06-14|1794.59
#2018-06-15|1728.84
#2018-06-18|1747.96
#2018-06-19|1748.10
#2018-06-20|1736.47
#2018-06-21|1730.14
#2018-06-22| .
#2018-06-25|1752.62
#2018-06-26|1754.30
#2018-06-27|1827.22
#2018-06-28|1816.57
#2018-06-29|1812.31
#2018-07-02|1803.03
#2018-07-03|1805.61
#2018-07-04|1785.64
#2018-07-05|1799.78
#2018-07-06|1795.99
#2018-07-09|1845.55
#2018-07-10|1882.62
#2018-07-11|1859.91
#2018-07-12|1847.73
#2018-07-13|1828.99
#2018-07-16|1784.40
#2018-07-17|1772.02
#2018-07-18|1738.80
#2018-07-19|1750.98
#2018-07-20|1738.52
#2018-07-23|1742.58
#2018-07-24|1761.04
#2018-07-25|1758.94
#2018-07-26|1757.41
#2018-07-27|1779.14
#2018-07-30|1753.08
#2018-07-31|1837.55
#2018-08-01|1847.87
#2018-08-02|1793.91
#2018-08-03|1813.16
#2018-08-06|1829.13
#2018-08-07|1887.35
#2018-08-08|1875.10
#2018-08-09|1856.67
#2018-08-10|1843.13
#2018-08-13|1848.82
#2018-08-14|1822.49
#2018-08-15|1774.49
#2018-08-16|1794.76
#2018-08-17|1792.85
#2018-08-20|1794.33
#2018-08-21|1805.73
#2018-08-22|1825.71
#2018-08-23|1838.63
#2018-08-24|1881.35
#2018-08-27|1943.70
#2018-08-28|1976.56
#2018-08-29|1964.62
#2018-08-30|2019.91
#2018-08-31|2006.94
#2018-09-03|2024.51
#2018-09-04|2012.18
#2018-09-05|1950.84
#2018-09-06|1923.88
#2018-09-07|1909.40
#2018-09-10|1895.86
#2018-09-11|1960.15
#2018-09-12|2011.60
#2018-09-13|1987.17
#2018-09-14|1983.73
#2018-09-17|1971.42
#2018-09-18|1978.99
#2018-09-19|1973.11
#2018-09-20|1954.30
#2018-09-21|1957.61
#2018-09-24|2036.62
#2018-09-25|2133.00
#2018-09-26|2113.66
#2018-09-27|2105.81
#2018-09-28|2127.08
#2018-10-01|2128.45
#2018-10-02|2131.96
#2018-10-03|2136.41
#2018-10-04|2086.41
#2018-10-05|2027.08
#2018-10-08|1970.35
#2018-10-09|1996.78
#2018-10-10|1878.73
#2018-10-11|1812.58
#2018-10-12|1810.81
#2018-10-15|1817.17
#2018-10-16|1840.38
#2018-10-17|1794.10
#2018-10-18|1752.17
#2018-10-19|1745.36
#2018-10-22|1704.13
#2018-10-23|1649.84
#2018-10-24|1649.47
#2018-10-25|1681.73
#2018-10-26|1658.20
#2018-10-29|1677.27
#2018-10-30|1697.75
#2018-10-31|1741.09
#2018-11-01|1708.34
#2018-11-02|1770.91
#2018-11-05|1697.73
#2018-11-06|1719.31
#2018-11-07|1788.51
#2018-11-08|1711.03
#2018-11-09|1662.89
#2018-11-12|1697.37
#2018-11-13|1610.54
#2018-11-14|1592.77
#2018-11-15|1580.75
#2018-11-16|1581.45
#2018-11-19|1521.44
#2018-11-20|1462.75
#2018-11-21|1492.32
#2018-11-22|1476.06
#2018-11-23|1422.09
#2018-11-26|1468.49
#2018-11-27|1453.83
#2018-11-28|1461.97
#2018-11-29|1492.62
#2018-11-30|1497.12
#2018-12-03|1566.87
#2018-12-04|1534.38
#2018-12-05|1521.81
#2018-12-06|1441.60
#2018-12-07|1532.54
#2018-12-10|1430.87
#2018-12-11|1487.35
#2018-12-12|1491.67
#2018-12-13|1462.74
#2018-12-14|1463.67
#2018-12-17|1418.63
#2018-12-18|1383.16
#2018-12-19|1391.20
#2018-12-20|1347.86
#2018-12-21|1345.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1334.40
#2018-12-28|1373.40
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1414.67
#2019-01-03|1418.56
#2019-01-04|1494.94
#2019-01-07|1504.69
#2019-01-08|1518.71
#2019-01-09|1543.66
#2019-01-10|1558.89
#2019-01-11|1547.51
#2019-01-14|1536.66
#2019-01-15|1571.05
#2019-01-16|1567.21
#2019-01-17|1619.42
#2019-01-18|1662.03
#2019-01-21|1667.51
#2019-01-22|1633.14
#2019-01-23|1605.03
#2019-01-24|1617.76
#2019-01-25|1635.33
#2019-01-28|1616.24
#2019-01-29|1672.24
#2019-01-30|1749.57
#2019-01-31|1772.74
#2019-02-01|1751.99
#2019-02-04|1804.95
#2019-02-05|1823.88
#2019-02-06|1834.39
#2019-02-07|1792.11
#2019-02-08|1748.35
#2019-02-11|1771.00
#2019-02-12|1816.20
#2019-02-13|1851.11
#2019-02-14|1835.06
#2019-02-15|1840.28
#2019-02-18|1840.36
#2019-02-19|1868.57
#2019-02-20|1889.35
#2019-02-21|1878.06
#2019-02-22|1892.73
#2019-02-25|1829.21
#2019-02-26|1883.74
#2019-02-27|1903.86
#2019-02-28|1864.93
#2019-03-01|1888.10
#2019-03-04|1911.77
#2019-03-05|1910.04
#2019-03-06|1924.15
#2019-03-07|1894.24
#2019-03-08|1844.90
#2019-03-11|1868.31
#2019-03-12|1869.19
#2019-03-13|1907.94
#2019-03-14|1907.03
#2019-03-15|1906.47
#2019-03-18|1898.96
#2019-03-19|1950.98
#2019-03-20|1948.74
#2019-03-21|1979.18
#2019-03-22|1938.31
#2019-03-25|1904.84
#2019-03-26|1939.91
#2019-03-27|1913.78
#2019-03-28|1915.03
#2019-03-29|1931.74
#2019-04-01|1960.75
#2019-04-02|1947.68
#2019-04-03|1949.34
#2019-04-04|1911.40
#2019-04-05|1937.63
#2019-04-08|1974.54
#2019-04-09|1952.08
#2019-04-10|1968.56
#2019-04-11|1939.94
#2019-04-12|1953.74
#2019-04-15|1933.48
#2019-04-16|1939.35
#2019-04-17|1947.28
#2019-04-18|1946.25
#2019-04-19|1946.25
#2019-04-22|1946.25
#2019-04-23|2057.84
#2019-04-24|1990.81
#2019-04-25|2000.52
#2019-04-26|1930.06
#2019-04-29|1907.88
#2019-04-30|1948.80
#2019-05-01| .
#2019-05-02|1850.94
#2019-05-03|1838.24
#2019-05-06|1798.36
#2019-05-07|1724.12
#2019-05-08|1756.72
#2019-05-09|1727.55
#2019-05-10|1781.31
#2019-05-13|1791.00
#2019-05-14|1841.75
#2019-05-15|1835.39
#2019-05-16|1898.91
#2019-05-17|1885.39
#2019-05-20|1852.97
#2019-05-21|1872.54
#2019-05-22|1854.91
#2019-05-23|1743.62
#2019-05-24|1709.68
#2019-05-27|1707.29
#2019-05-28|1743.66
#2019-05-29|1685.00
#2019-05-30| .
#2019-05-31|1633.28
#2019-06-03|1634.37
#2019-06-04|1649.77
#2019-06-05|1618.86
#2019-06-06| .
#2019-06-07|1640.18
#2019-06-10|1642.05
#2019-06-11|1652.16
#2019-06-12|1619.27
#2019-06-13|1634.28
#2019-06-14|1676.44
#2019-06-17|1662.54
#2019-06-18|1719.29
#2019-06-19|1707.15
#2019-06-20|1793.02
#2019-06-21| .
#2019-06-24|1768.73
#2019-06-25|1774.54
#2019-06-26|1831.86
#2019-06-27|1815.79
#2019-06-28|1807.39
#2019-07-01|1867.08
#2019-07-02|1832.01
#2019-07-03|1825.98
#2019-07-04|1833.87
#2019-07-05|1862.78
#2019-07-08|1924.48
#2019-07-09|1917.92
#2019-07-10|1962.52
#2019-07-11|1969.32
#2019-07-12|1981.34
#2019-07-15|1974.28
#2019-07-16|1940.70
#2019-07-17|1915.35
#2019-07-18|1870.82
#2019-07-19|1883.55
#2019-07-22|1913.12
#2019-07-23|1931.42
#2019-07-24|1953.97
#2019-07-25|1910.09
#2019-07-26|1912.15
#2019-07-29|1902.50
#2019-07-30|1888.81
#2019-07-31|1931.44
#2019-08-01|1928.30
#2019-08-02|1898.85
#2019-08-05|1793.50
#2019-08-06|1765.62
#2019-08-07|1735.26
#2019-08-08|1793.85
#2019-08-09|1763.54
#2019-08-12|1783.06
#2019-08-13|1834.58
#2019-08-14|1723.80
#2019-08-15|1696.90
#2019-08-16|1709.31
#2019-08-19|1808.19
#2019-08-20|1816.60
#2019-08-21|1838.35
#2019-08-22|1830.31
#2019-08-23|1770.99
#2019-08-26|1766.54
#2019-08-27|1753.57
#2019-08-28|1803.24
#2019-08-29|1813.24
#2019-08-30|1864.90
#2019-09-02|1876.21
#2019-09-03|1845.85
#2019-09-04|1885.26
#2019-09-05|1934.54
#2019-09-06|1909.18
#2019-09-09|1917.86
#2019-09-10|1965.86
#2019-09-11|1952.60
#2019-09-12|1894.17
#2019-09-13|1891.51
#2019-09-16|2055.61
#2019-09-17|1946.53
#2019-09-18|1989.67
#2019-09-19|1984.91
#2019-09-20|1968.41
#2019-09-23|1922.51
#2019-09-24|1900.77
#2019-09-25|1864.69
#2019-09-26|1856.28
#2019-09-27|1860.11
#2019-09-30|1855.03
#2019-10-01|1853.38
#2019-10-02|1795.20
#2019-10-03|1768.15
#2019-10-04|1779.70
#2019-10-07|1849.65
#2019-10-08|1824.98
#2019-10-09|1847.50
#2019-10-10|1874.32
#2019-10-11|1915.07
#2019-10-14|1906.21
#2019-10-15|1946.07
#2019-10-16|1936.83
#2019-10-17|1930.71
#2019-10-18|1933.72
#2019-10-21|1935.51
#2019-10-22|1951.89
#2019-10-23|1981.48
#2019-10-24|2027.61
#2019-10-25|2007.09
#2019-10-28|2027.79
#2019-10-29|2063.27
#2019-10-30|2067.13
#2019-10-31|1998.51
#2019-11-01|1982.18
#2019-11-04|2007.06
#2019-11-05|2007.32
#2019-11-06|1981.66
#2019-11-07|1991.21
#2019-11-08|1985.54
#2019-11-11|1995.87
#2019-11-12|1998.27
#2019-11-13|1968.78
#2019-11-14|1969.34
#2019-11-15|1963.30
#2019-11-18|1922.10
#2019-11-19|1902.73
#2019-11-20|1939.71
#2019-11-21|1945.51
#2019-11-22|1964.66
#2019-11-25|1968.65
#2019-11-26|1966.29
#2019-11-27|1942.73
#2019-11-28|1934.37
#2019-11-29|1891.30
#2019-12-02|1869.69
#2019-12-03|1801.79
#2019-12-04|1852.95
#2019-12-05|1854.67
#2019-12-06|1892.32
#2019-12-09|1891.39
#2019-12-10|1893.02
#2019-12-11|1893.06
#2019-12-12|1915.69
#2019-12-13|1933.42
#2019-12-16|1914.36
#2019-12-17|1983.72
#2019-12-18|2008.07
#2019-12-19|1997.76
#2019-12-20|2001.82
#2019-12-23|2012.04
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2034.74
#2019-12-30|2025.95
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2033.97
#2020-01-03|2073.86
#2020-01-06| .
#2020-01-07|2053.48
#2020-01-08|2081.28
#2020-01-09|2076.47
#2020-01-10|2101.99
#2020-01-13|2110.91
#2020-01-14|2108.44
#2020-01-15|2077.33
#2020-01-16|2107.74
#2020-01-17|2094.88
#2020-01-20|2124.70
#2020-01-21|2102.04
#2020-01-22|2075.49
#2020-01-23|2049.95
#2020-01-24|2057.39
#2020-01-27|1994.33
#2020-01-28|2008.84
#2020-01-29|2001.60
#2020-01-30|1960.02
#2020-01-31|1898.59
#2020-02-03|1887.80
#2020-02-04|1942.44
#2020-02-05|1964.66
#2020-02-06|1919.03
#2020-02-07|1883.14
#2020-02-10|1868.49
#2020-02-11|1899.45
#2020-02-12|1942.31
#2020-02-13|1935.55
#2020-02-14|1939.77
#2020-02-17|1952.89
#2020-02-18|1948.71
#2020-02-19|1985.93
#2020-02-20|2006.96
#2020-02-21|1927.11
#2020-02-24|1818.84
#2020-02-25|1787.79
#2020-02-26|1799.97
#2020-02-27|1726.56
#2020-02-28|1727.85
#2020-03-02|1762.02
#2020-03-03|1787.54
#2020-03-04|1790.39
#2020-03-05|1722.17
#2020-03-06|1582.92
#2020-03-09|1229.17
#2020-03-10|1202.55
#2020-03-11|1163.95
#2020-03-12| 980.92
#2020-03-13| 996.04
#2020-03-16| 925.43
#2020-03-17| 978.04
#2020-03-18| 916.37
#2020-03-19| 938.38
#2020-03-20|1008.60
#2020-03-23| 940.07
#2020-03-24|1081.06
#2020-03-25|1132.09
#2020-03-26|1158.75
#2020-03-27|1093.34
#2020-03-30|1086.22
#2020-03-31|1194.05
#2020-04-01|1169.64
#2020-04-02|1348.85
#2020-04-03|1366.24
#2020-04-06|1355.81
#2020-04-07|1386.37
#2020-04-08|1390.99
#2020-04-09|1378.30
#2020-04-10|1378.30
#2020-04-13|1378.30
#2020-04-14|1356.47
#2020-04-15|1253.35
#2020-04-16|1244.13
#2020-04-17|1323.29
#2020-04-20|1346.55
#2020-04-21|1265.11
#2020-04-22|1360.93
#2020-04-23|1441.79
#2020-04-24|1424.48
#2020-04-27|1423.46
#2020-04-28|1457.57
#2020-04-29|1571.99
#2020-04-30|1596.52
#2020-05-01|1596.52
#2020-05-04|1519.11
#2020-05-05|1581.09
#2020-05-06|1418.81
#2020-05-07|1447.96
#2020-05-08|1441.38
#2020-05-11|1431.72
#2020-05-12|1434.07
#2020-05-13|1403.68
#2020-05-14|1387.76
#2020-05-15|1394.58
#2020-05-18|1489.80
#2020-05-19|1481.40
#2020-05-20|1479.62
#2020-05-21|1479.62
#2020-05-22|1476.12
#2020-05-25|1498.75
#2020-05-26|1493.58
#2020-05-27|1488.27
#2020-05-28|1459.18
#2020-05-29|1439.88
#2020-06-01|1467.79
#2020-06-02|1506.82
#2020-06-03|1561.29
#2020-06-04|1514.93
#2020-06-05|1579.31
#2020-06-08|1563.80
#2020-06-09|1507.95
#2020-06-10|1482.63
#2020-06-11|1380.97
#2020-06-12|1419.70
#2020-06-15|1389.75
#2020-06-16|1483.33
#2020-06-17|1454.30
#2020-06-18|1464.49
#2020-06-19|1464.49
#2020-06-22|1466.48
#2020-06-23|1496.29
#2020-06-24|1443.24
#2020-06-25|1476.07
#2020-06-26|1417.54
#2020-06-29|1440.05
#2020-06-30|1432.87
#2020-07-01|1471.11
#2020-07-02|1471.19
#2020-07-03|1469.60
#2020-07-06|1516.07
#2020-07-07|1501.51
#2020-07-08|1473.07
#2020-07-09|1422.68
#2020-07-10|1409.27
#2020-07-13|1428.33
#2020-07-14|1439.57
#2020-07-15|1446.96
#2020-07-16|1442.14
#2020-07-17|1445.55
#2020-07-20|1438.73
#2020-07-21|1483.86
#2020-07-22|1450.00
#2020-07-23|1433.27
#2020-07-24|1430.01
#2020-07-27|1413.74
#2020-07-28|1413.50
#2020-07-29|1389.06
#2020-07-30|1320.85
#2020-07-31|1315.03
#2020-08-03|1348.83
#2020-08-04|1363.82
#2020-08-05|1426.39
#2020-08-06|1419.50
#2020-08-07|1400.33
#2020-08-10|1422.47
#2020-08-11|1451.60
#2020-08-12|1477.78
#2020-08-13|1471.74
#2020-08-14|1451.80
#2020-08-17|1448.18
#2020-08-18|1431.12
#2020-08-19|1419.60
#2020-08-20|1401.91
#2020-08-21|1379.13
#2020-08-24|1423.27
#2020-08-25|1407.55
#2020-08-26|1388.91
#2020-08-27|1372.76
#2020-08-28|1369.61
#2020-08-31|1371.94
#2020-09-01|1365.92
#2020-09-02|1350.81
#2020-09-03|1305.09
#2020-09-04|1310.05
#2020-09-07|1311.18
#2020-09-08|1270.52
#2020-09-09|1290.13
#2020-09-10|1277.79
#2020-09-11|1264.78
#2020-09-14|1255.06
#2020-09-15|1277.08
#2020-09-16|1304.17
#2020-09-17|1297.15
#2020-09-18|1286.41
#2020-09-21|1235.92
#2020-09-22|1252.46
#2020-09-23|1248.07
#2020-09-24|1221.63
#2020-09-25|1214.61
#2020-09-28|1207.03
#2020-09-29|1165.28
#2020-09-30|1164.91
#2020-10-01|1142.78
#2020-10-02|1149.32
#2020-10-05|1190.74
#2020-10-06|1241.28
#2020-10-07|1243.49
#2020-10-08|1243.06
#2020-10-09|1255.96
#2020-10-12|1248.73
#2020-10-13|1232.50
#2020-10-14|1266.57
#2020-10-15|1223.36
#2020-10-16|1234.21
#2020-10-19|1244.73
#2020-10-20|1215.37
#2020-10-21|1171.69
#2020-10-22|1148.04
#2020-10-23|1175.51
#2020-10-26|1141.93
#2020-10-27|1134.79
#2020-10-28|1094.40
#2020-10-29|1098.46
#2020-10-30|1112.96
#2020-11-02|1177.00
#2020-11-03|1175.66
#2020-11-04|1184.69
#2020-11-05|1179.91
#2020-11-06|1158.04
#2020-11-09|1283.75
#2020-11-10|1315.61
#2020-11-11|1326.42
#2020-11-12|1318.45
#2020-11-13|1318.67
#2020-11-16|1367.54
#2020-11-17|1350.69
#2020-11-18|1382.58
#2020-11-19|1356.86
#2020-11-20|1369.70
#2020-11-23|1409.59
#2020-11-24|1480.38
#2020-11-25|1448.91
#2020-11-26|1413.44
#2020-11-27|1409.17
#2020-11-30|1347.70
#2020-12-01|1383.25
#2020-12-02|1380.04
#2020-12-03|1374.51
#2020-12-04|1457.91
#2020-12-07|1444.24
#2020-12-08|1440.65
#2020-12-09|1449.75
#2020-12-10|1497.20
#2020-12-11|1466.94
#2020-12-14|1471.93
#2020-12-15|1456.11
#2020-12-16|1473.70
#2020-12-17|1472.85
#2020-12-18|1454.69
#2020-12-21|1387.54
#2020-12-22|1397.59
#2020-12-23|1440.00
#2020-12-24|1440.00
#2020-12-25|1440.00
#2020-12-28|1443.25
#2020-12-29|1450.15
#2020-12-30|1468.82
#2020-12-31|1468.82
#2021-01-01|1468.82
#2021-01-04|1458.43
#2021-01-05|1458.53
#2021-01-06|1458.53
#2021-01-07|1607.75
#2021-01-08|1580.78
#2021-01-11|1572.61
#2021-01-12|1630.97
#2021-01-13|1640.70
#2021-01-14|1674.96
#2021-01-15|1651.40
#2021-01-18|1659.68
#2021-01-19|1648.29
#2021-01-20|1661.91
#2021-01-21|1604.65
#2021-01-22|1583.24
#2021-01-25|1515.95
#2021-01-26|1533.56
#2021-01-27|1492.31
#2021-01-28|1493.68
#2021-01-29|1510.34
#2021-02-01|1524.37
#2021-02-02|1554.34
#2021-02-03|1583.26
#2021-02-04|1587.74
#2021-02-05|1619.58
#2021-02-08|1660.20
#2021-02-09|1654.31
#2021-02-10|1687.98
#2021-02-11|1692.86
#2021-02-12|1693.23
#2021-02-15|1728.54
#2021-02-16|1735.12
#2021-02-17|1751.27
#2021-02-18|1715.76
#2021-02-19|1730.72
#2021-02-22|1768.49
#2021-02-23|1762.88
#2021-02-24|1824.28
#2021-02-25|1851.29
#2021-02-26|1810.71
#2021-03-01|1851.58
#2021-03-02|1847.57
#2021-03-03|1863.89
#2021-03-04|1901.77
#2021-03-05|1966.78
#2021-03-08|1918.93
#2021-03-09|1931.00
#2021-03-10|1959.95
#2021-03-11|1975.37
#2021-03-12|1940.93
#2021-03-15|1926.99
#2021-03-16|1915.22
#2021-03-17|1903.94
#2021-03-18|1866.43
#2021-03-19|1862.88
#2021-03-22|1841.54
#2021-03-23|1819.72
#2021-03-24|1868.18
#2021-03-25|1819.48
#2021-03-26|1866.01
#2021-03-29|1869.32
#2021-03-30|1862.97
#2021-03-31|1838.62
#2021-04-01|1835.09
#2021-04-02|1835.09
#2021-04-05|1835.09
#2021-04-06|1840.10
#2021-04-07|1836.21
#2021-04-08|1792.33
#2021-04-09|1790.61
#2021-04-12|1780.50
#2021-04-13|1785.95
#2021-04-14|1837.28
#2021-04-15|1829.18
#2021-04-16|1824.49
#2021-04-19|1802.55
#2021-04-20|1754.25
#2021-04-21|1772.52
#2021-04-22|1777.04
#2021-04-23|1791.53
#2021-04-26|1817.01
#2021-04-27|1807.07
#2021-04-28|1834.46
#2021-04-29|1881.31
#2021-04-30|1823.54
#2021-05-03|1817.52
#2021-05-04|1814.10
#2021-05-05|1890.94
#2021-05-06|1848.41
#2021-05-07|1854.88
#2021-05-10|1873.68
#2021-05-11|1830.64
#2021-05-12|1840.36
#2021-05-13| .
#2021-05-14|1874.55
#2021-05-17|1904.93
#2021-05-18|1911.41
#2021-05-19|1845.57
#2021-05-20|1844.24
#2021-05-21|1874.49
#2021-05-24|1873.78
#2021-05-25|1854.15
#2021-05-26|1871.67
#2021-05-27|1903.03
#2021-05-28|1919.33
#2021-05-31|1919.08
#2021-06-01|1990.04
#2021-06-02|1985.55
#2021-06-03|1999.68
#2021-06-04|1997.56
#2021-06-07|2016.79
#2021-06-08|1998.49
#2021-06-09|2009.16
#2021-06-10|2017.47
#2021-06-11|2045.85
#2021-06-14|2076.45
#2021-06-15|2064.05
#2021-06-16|2057.95
#2021-06-17|2033.83
#2021-06-18|1998.07
#2021-06-21|2053.32
#2021-06-22|2078.14
#2021-06-23|2078.87
#2021-06-24|2094.36
#2021-06-25| .
#2021-06-28|2028.23
#2021-06-29|2027.93
#2021-06-30|2039.88
#2021-07-01|2078.35
#2021-07-02|2092.45
#2021-07-05|2103.55
#2021-07-06|2070.34
#2021-07-07|2054.78
#2021-07-08|2026.81
#2021-07-09|2031.92
#2021-07-12|2011.27
#2021-07-13|2003.35
#2021-07-14|2017.99
#2021-07-15|1949.87
#2021-07-16|1937.54
#2021-07-19|1837.80
#2021-07-20|1837.25
#2021-07-21|1892.03
#2021-07-22|1886.23
#2021-07-23|1898.21
#2021-07-26|1940.76
#2021-07-27|1919.29
#2021-07-28|1853.81
#2021-07-29|1881.32
#2021-07-30|1865.64
#2021-08-02|1864.47
#2021-08-03|1864.63
#2021-08-04|1832.74
#2021-08-05|1835.40
#2021-08-06|1858.35
#2021-08-09|1843.87
#2021-08-10|1876.24
#2021-08-11|1859.67
#2021-08-12|1874.28
#2021-08-13|1863.18
#2021-08-16|1812.14
#2021-08-17|1850.00
#2021-08-18|1847.63
#2021-08-19|1766.16
#2021-08-20|1759.55
#2021-08-23|1816.04
#2021-08-24|1826.51
#2021-08-25|1831.97
#2021-08-26|1810.11
#2021-08-27|1847.80
#2021-08-30|1851.96
#2021-08-31|1846.12
#2021-09-01|1834.71
#2021-09-02|1869.45
#2021-09-03|1839.69
#2021-09-06|1863.39
#2021-09-07|1855.72
#2021-09-08|1865.81
#2021-09-09|1834.06
#2021-09-10|1829.51
#2021-09-13|1905.70
#2021-09-14|1961.19
#2021-09-15|2027.89
#2021-09-16|2036.38
#2021-09-17|2006.48
#2021-09-20|1964.31
#2021-09-21|1959.09
#2021-09-22|2047.74
#2021-09-23|2064.17
#2021-09-24|2106.50
#2021-09-27|2194.33
#2021-09-28|2176.33
#2021-09-29|2195.97
#2021-09-30|2253.16
#2021-10-01|2258.23
#2021-10-04|2352.08
#2021-10-05|2366.40
#2021-10-06|2314.96
#2021-10-07|2311.56
#2021-10-08|2365.51
#2021-10-11|2395.10
#2021-10-12|2395.45
#2021-10-13|2373.15
#2021-10-14|2423.72
#2021-10-15|2444.75
#2021-10-18|2456.67
#2021-10-19|2458.25
#2021-10-20|2459.00
#2021-10-21|2425.39
#2021-10-22|2424.74
#2021-10-25|2527.76
#2021-10-26|2480.16
#2021-10-27|2482.66
#2021-10-28|2368.77
#2021-10-29|2374.40
#2021-11-01|2407.09
#2021-11-02|2425.10
#2021-11-03|2407.99
#2021-11-04|2455.97
#2021-11-05|2469.81
#2021-11-08|2535.36
#2021-11-09|2536.36
#2021-11-10|2472.30
#2021-11-11|2362.43
#2021-11-12|2313.04
#2021-11-15|2316.36
#2021-11-16|2356.07
#2021-11-17|2336.70
#2021-11-18|2275.43
#2021-11-19|2214.98
#2021-11-22|2254.59
#2021-11-23|2300.84
#2021-11-24|2327.86
#2021-11-25|2335.53
#2021-11-26|2150.48
#2021-11-29|2347.88
#2021-11-30|2227.80
#2021-12-01|2281.27
#2021-12-02|2349.67
#2021-12-03|2395.14
#2021-12-06|2441.79
#2021-12-07|2518.98
#2021-12-08|2539.35
#2021-12-09|2553.99
#2021-12-10|2562.57
#2021-12-13|2510.11
#2021-12-14|2515.85
#2021-12-15|2460.91
#2021-12-16|2539.96
#2021-12-17|2510.24
#2021-12-20|2469.04
#2021-12-21|2575.63
#2021-12-22|2315.73
#2021-12-23|2274.50
#2021-12-24|2274.50
#2021-12-27|2297.59
#2021-12-28|2303.83
#2021-12-29|2292.47
#2021-12-30|2273.45
#2021-12-31|2273.45
#2022-01-03|2358.78
#2022-01-04|2363.63
#2022-01-05|2414.69
#2022-01-06|2414.69
#2022-01-07|2386.96
#2022-01-10|2410.32
#2022-01-11|2446.59
#2022-01-12|2495.39
#2022-01-13|2475.94
#2022-01-14|2497.83
#2022-01-17|2497.66
#2022-01-18|2655.64
#2022-01-19|2611.83
#2022-01-20|2602.77
#2022-01-21|2563.15
#2022-01-24|2480.24
#2022-01-25|2521.14
#2022-01-26|2643.71
#2022-01-27|2664.98
#2022-01-28|2656.59
#2022-01-31|2657.60
#2022-02-01|2563.35
#2022-02-02|2537.10
#2022-02-03|2529.97
#2022-02-04|2593.00
#2022-02-07|2577.10
#2022-02-08|2450.83
#2022-02-09|2458.29
#2022-02-10|2444.92
#2022-02-11|2472.99
#2022-02-14|2442.40
#2022-02-15|2356.75
#2022-02-16|2409.68
#2022-02-17|2402.66
#2022-02-18|2340.90
#2022-02-21|2372.44
#2022-02-22|2409.53
#2022-02-23|2418.93
#2022-02-24|2590.34
#2022-02-25|2455.35
#2022-02-28|2558.39
#2022-03-01|2699.37
#2022-03-02|2789.94
#2022-03-03|2730.00
#2022-03-04|2789.76
#2022-03-07|2855.31
#2022-03-08|2960.59
#2022-03-09|2724.39
#2022-03-10|2759.71
#2022-03-11|2709.62
#2022-03-14|2573.79
#2022-03-15|2569.64
#2022-03-16|2543.57
#2022-03-17|2625.46
#2022-03-18|2670.03
#2022-03-21|2754.58
#2022-03-22|2765.43
#2022-03-23|2859.55
#2022-03-24|2848.22
#2022-03-25|2879.74
#2022-03-28|2874.77
#2022-03-29|2752.15
#2022-03-30|2906.69
#2022-03-31|2905.07
#2022-04-01|2982.62
#2022-04-04|2977.67
#2022-04-05|3004.57
#2022-04-06|3011.44
#2022-04-07|2994.40
#2022-04-08|3092.12
#2022-04-11|3032.06
#2022-04-12|3112.44
#2022-04-13|3179.37
#2022-04-14|3147.45
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3175.08
#2022-04-20|3169.46
#2022-04-21|3167.96
#2022-04-22|3096.28
#2022-04-25|2945.74
#2022-04-26|3045.30
#2022-04-27|3066.53
#2022-04-28|3036.91
#2022-04-29|3065.28
#2022-05-02|2980.23
#2022-05-03|3118.11
#2022-05-04|3158.66
#2022-05-05|3173.65
#2022-05-06|3205.14
#2022-05-09|3048.83
#2022-05-10|3050.15
#2022-05-11|3121.55
#2022-05-12|3081.68
#2022-05-13|3175.91
#2022-05-16|3205.24
#2022-05-17|3219.29
#2022-05-18|3261.55
#2022-05-19|3222.53
#2022-05-20|3241.64
#2022-05-23|3314.46
#2022-05-24|3299.26
#2022-05-25|3371.25
#2022-05-26| .
#2022-05-27|3373.51
#2022-05-30|3424.57
#2022-05-31|3475.19
#2022-06-01|3481.07
#2022-06-02|3473.06
#2022-06-03|3488.56
#2022-06-06| .
#2022-06-07|3533.81
#2022-06-08|3577.27
#2022-06-09|3544.37
#2022-06-10|3501.02
#2022-06-13|3425.13
#2022-06-14|3513.91
#2022-06-15|3461.45
#2022-06-16|3351.25
#2022-06-17|3239.82
#2022-06-20|3204.40
#2022-06-21|3212.12
#2022-06-22|2984.98
#2022-06-23|2976.97
#2022-06-24|2976.97
#2022-06-27|3101.55
#2022-06-28|3141.13
#2022-06-29|3123.67
#2022-06-30|2991.06
#2022-07-01|2919.92
#2022-07-04|3053.93
#2022-07-05|2874.99
#2022-07-06|2776.27
#2022-07-07|2932.10
#2022-07-08|3035.34
#2022-07-11|3041.27
#2022-07-12|2960.77
#2022-07-13|2996.53
#2022-07-14|2854.21
#2022-07-15|2940.02
#2022-07-18|3114.71
#2022-07-19|3106.40
#2022-07-20|3172.21
#2022-07-21|3118.07
#2022-07-22|3202.74
#2022-07-25|3357.15
#2022-07-26|3411.15
#2022-07-27|3474.67
#2022-07-28|3499.96
#2022-07-29|3566.40
#2022-08-01|3532.35
#2022-08-02|3583.67
#2022-08-03|3534.57
#2022-08-04|3318.02
#2022-08-05|3335.69
#2022-08-08|3311.56
#2022-08-09|3335.21
#2022-08-10|3286.47
#2022-08-11|3341.90
#2022-08-12|3365.62
#2022-08-15|3255.87
#2022-08-16|3338.82
#2022-08-17|3305.70
#2022-08-18|3381.37
#2022-08-19|3370.04
#2022-08-22|3291.32
#2022-08-23|3433.51
#2022-08-24|3373.33
#2022-08-25|3445.27
#2022-08-26|3460.39
#2022-08-29|3539.11
#2022-08-30|3389.05
#2022-08-31|3356.24
#2022-09-01|3267.35
#2022-09-02|3332.89
#2022-09-05|3451.19
#2022-09-06|3362.87
#2022-09-07|3143.48
#2022-09-08|3149.49
#2022-09-09|3222.87
#2022-09-12|3247.06
#2022-09-13|3236.71
#2022-09-14|3274.56
#2022-09-15|3189.26
#2022-09-16|3177.16
#2022-09-19|3138.49
#2022-09-20|3058.55
#2022-09-21|3102.05
#2022-09-22|3112.58
#2022-09-23|2932.49
#2022-09-26|2909.46
#2022-09-27|3023.66
#2022-09-28|3112.26
#2022-09-29|3130.92
#2022-09-30|3141.96
#2022-10-03|3273.17
#2022-10-04|3369.42
#2022-10-05|3413.97
#2022-10-06|3470.73
#2022-10-07|3555.31
#2022-10-10|3506.68
#2022-10-11|3447.68
#2022-10-12|3456.07
#2022-10-13|3602.25
#2022-10-14|3502.96
#2022-10-17|3534.70
#2022-10-18|3448.01
#2022-10-19|3472.83
#2022-10-20|3572.61
#2022-10-21|3581.70
#2022-10-24|3563.00
#2022-10-25|3610.23
#2022-10-26|3656.67
#2022-10-27|3728.93
#2022-10-28|3679.49
#2022-10-31|3755.49
#2022-11-01|3842.84
#2022-11-02|3909.79
#2022-11-03|3941.67
#2022-11-04|4047.34
#2022-11-07|4080.46
#2022-11-08|3921.46
#2022-11-09|3788.59
#2022-11-10|3795.03
#2022-11-11|3839.31
#2022-11-14|3784.25
#2022-11-15|3673.49
#2022-11-16|3656.60
#2022-11-17|3560.36
#2022-11-18|3490.16
#2022-11-21|3365.51
#2022-11-22|3526.80
#2022-11-23|3505.60
#2022-11-24|3512.68
#2022-11-25|3528.81
#2022-11-28|3423.84
#2022-11-29|3491.35
#2022-11-30|3575.39
#2022-12-01|3549.55
#2022-12-02|3510.33
#2022-12-05|3463.79
#2022-12-06|3350.60
#2022-12-07|3271.76
#2022-12-08|3263.76
#2022-12-09|3230.90
#2022-12-12|3245.42
#2022-12-13|3292.23
#2022-12-14|3287.01
#2022-12-15|3259.79
#2022-12-16|3237.19
#2022-12-19|3202.36
#2022-12-20|3210.33
#2022-12-21|3269.61
#2022-12-22|3280.75
#2022-12-23|3341.51
#2022-12-26| .
#2022-12-27|3355.48
#2022-12-28|3333.97
#2022-12-29|3308.45
#2022-12-30|3270.74
#2023-01-02|3323.16
#2023-01-03|3228.77
#2023-01-04|3013.68
#2023-01-05|3029.29
#2023-01-06| .
#2023-01-09|3061.70
#2023-01-10|3036.95
#2023-01-11|3041.51
#2023-01-12|3074.65
#2023-01-13|3130.65
#2023-01-16|3199.33
#2023-01-17|3228.09
#2023-01-18|3300.62
#2023-01-19|3210.51
#2023-01-20|3265.39
#2023-01-23|3394.90
#2023-01-24|3355.95
#2023-01-25|3317.17
#2023-01-26|3324.65
#2023-01-27|3400.70
#2023-01-30|3388.17
#2023-01-31|3370.19
#2023-02-01|3322.69
#2023-02-02|3240.36
#2023-02-03|3293.07
#2023-02-06|3236.32
#2023-02-07|3117.81
#2023-02-08|3090.06
#2023-02-09|3093.00
#2023-02-10|3233.22
#2023-02-13|3217.77
#2023-02-14|3186.42
#2023-02-15|3185.56
#2023-02-16|3168.53
#2023-02-17|3097.19
#2023-02-20|3087.95
#2023-02-21|3083.55
#2023-02-22|3096.73
#2023-02-23|3138.20
#2023-02-24|3167.37
#2023-02-27|3220.71
#2023-02-28|3175.63
#2023-03-01|3184.31
#2023-03-02|3236.87
#2023-03-03|3282.69
#2023-03-06|3341.74
#2023-03-07|3418.11
#2023-03-08|3433.48
#2023-03-09|3458.13
#2023-03-10|3412.62
#2023-03-13|3258.10
#2023-03-14|3297.33
#2023-03-15|3035.27
#2023-03-16|3057.79
#2023-03-17|3058.63
#2023-03-20|3022.70
#2023-03-21|3097.47
#2023-03-22|3142.55
#2023-03-23|3125.40
#2023-03-24|3042.25
#2023-03-27|3082.75
#2023-03-28|3165.02
#2023-03-29|3216.23
#2023-03-30|3242.20
#2023-03-31|3213.50
#2023-04-03|3371.29
#2023-04-04|3327.16
#2023-04-05|3308.91
#2023-04-06|3310.77
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3294.18
#2023-04-12|3287.32
#2023-04-13|3314.11
#2023-04-14|3289.55
#2023-04-17|3266.90
#2023-04-18|3243.19
#2023-04-19|3172.07
#2023-04-20|3138.72
#2023-04-21|3130.70
#2023-04-24|3153.25
#2023-04-25|3094.33
#2023-04-26|3032.66
#2023-04-27|2981.86
#2023-04-28|3046.55
#2023-05-01| .
#2023-05-02|2886.69
#2023-05-03|2840.91
#2023-05-04|2841.18
#2023-05-05|2928.05
#2023-05-08|2958.30
#2023-05-09|2922.58
#2023-05-10|2923.75
#2023-05-11|2887.82
#2023-05-12|2898.54
#2023-05-15|2907.74
#2023-05-16|2857.55
#2023-05-17|2859.48
#2023-05-18| .
#2023-05-19|2914.83
#2023-05-22|2972.42
#2023-05-23|3038.80
#2023-05-24|3036.32
#2023-05-25|2962.65
#2023-05-26|3022.71
#2023-05-29|3037.02
#2023-05-30|2986.57
#2023-05-31|2977.34
#2023-06-01|3026.55
#2023-06-02|3092.94
#2023-06-05|3082.78
#2023-06-06|3082.78
#2023-06-07|3155.12
#2023-06-08|3132.00
#2023-06-09|3155.26
#2023-06-12|3097.59
#2023-06-13|3091.28
#2023-06-14|3056.67
#2023-06-15|3055.89
#2023-06-16|3042.05
#2023-06-19|3047.26
#2023-06-20|2979.51
#2023-06-21|3005.94
#2023-06-22|2963.48
#2023-06-23|2963.48
#2023-06-26|2959.87
#2023-06-27|2916.50
#2023-06-28|2876.45
#2023-06-29|2892.81
#2023-06-30|2945.17
#2023-07-03|3006.24
#2023-07-04|3024.63
#2023-07-05|2981.74
#2023-07-06|2952.85
#2023-07-07|3007.23
#2023-07-10|3016.90
#2023-07-11|3036.69
#2023-07-12|3054.88
#2023-07-13|3024.24
#2023-07-14|2981.38
#2023-07-17|2975.63
#2023-07-18|3018.64
#2023-07-19|3034.84
#2023-07-20|3053.17
#2023-07-21|3089.94
#2023-07-24|3137.11
#2023-07-25|3156.59
#2023-07-26|3170.56
#2023-07-27|3192.15
#2023-07-28|3194.47
#2023-07-31|3272.92
#2023-08-01|3232.01
#2023-08-02|3161.46
#2023-08-03|3234.58
#2023-08-04|3245.45
#2023-08-07|3277.05
#2023-08-08|3227.45
#2023-08-09|3313.54
#2023-08-10|3289.25
#2023-08-11|3345.80
#2023-08-14|3343.92
#2023-08-15|3303.77
#2023-08-16|3285.02
#2023-08-17|3311.54
#2023-08-18|3237.88
#2023-08-21|3296.22
#2023-08-22|3353.49
#2023-08-23|3294.74
#2023-08-24|3256.54
#2023-08-25|3295.05
#2023-08-28|3334.33
#2023-08-29|3361.20
#2023-08-30|3355.76
#2023-08-31|3371.22
#2023-09-01|3428.06
#2023-09-04|3452.39
#2023-09-05|3461.00
#2023-09-06|3466.45
#2023-09-07|3451.95
#2023-09-08|3452.80
#2023-09-11|3465.39
#2023-09-12|3504.43
#2023-09-13|3500.50
#2023-09-14|3554.37
#2023-09-15|3541.96
#2023-09-18|3502.63
#2023-09-19|3449.23
#2023-09-20|3385.12
#2023-09-21|3364.24
#2023-09-22|3370.91
#2023-09-25|3377.06
#2023-09-26|3339.08
#2023-09-27|3285.86
#2023-09-28|3240.26
#2023-09-29|3221.94
#2023-10-02|3160.99
#2023-10-03|3096.87
#2023-10-04|2971.55
#2023-10-05|3000.60
#2023-10-06|3003.37
#2023-10-09|3135.92
#2023-10-10|3184.81
#2023-10-11|3088.73
#2023-10-12|3154.58
#2023-10-13|3186.15
#2023-10-16|3232.09
#2023-10-17|3248.61
#2023-10-18|3311.01
#2023-10-19|3300.74
#2023-10-20|3288.19
#2023-10-23|3244.23
#2023-10-24|3271.18
#2023-10-25|3249.61
#2023-10-26|3270.25
#2023-10-27|3297.51
#2023-10-30|3282.61
#2023-10-31|3333.38
#2023-11-01|3326.79
#2023-11-02|3326.63
#2023-11-03|3401.60
#2023-11-06|3348.90
#2023-11-07|3188.72
#2023-11-08|3138.30
#2023-11-09|3177.17
#2023-11-10|3125.17
#2023-11-13|3141.25
#2023-11-14|3163.45
#2023-11-15|3139.79
#2023-11-16|3033.59
#2023-11-17|3109.86
#2023-11-20|3125.54
#2023-11-21|3044.57
#2023-11-22|3005.12
#2023-11-23|3072.33
#2023-11-24|3104.33
#2023-11-27|3053.12
#2023-11-28|3060.93
#2023-11-29|3058.27
#2023-11-30|3092.10
#2023-12-01|3176.09
#2023-12-04|3085.67
#2023-12-05|3084.61
#2023-12-06|2979.06
#2023-12-07|2978.72
#2023-12-08|3018.99
#2023-12-11|2984.42
#2023-12-12|2929.43
#2023-12-13|2934.73
#2023-12-14|3029.32
#2023-12-15|3019.09
#2023-12-18|3116.13
#2023-12-19|3133.03
#2023-12-20|3212.95
#2023-12-21|3231.25
#2023-12-22|3239.92
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3243.69
#2023-12-28|3212.21
#2023-12-29|3172.31
#2024-01-01| .
#2024-01-02|3224.16
#2024-01-03|3176.52
#2024-01-04|3157.05
#2024-01-05|3146.41
#2024-01-08|3073.47
#2024-01-09|3074.89
#2024-01-10|3127.58
#2024-01-11|3123.16
#2024-01-12|3167.35
#2024-01-15|3183.43
#2024-01-16|3130.52
#2024-01-17|3086.46
#2024-01-18|3114.03
#2024-01-19|3099.93
#2024-01-22|3109.34
#2024-01-23|3135.07
#2024-01-24|3147.33
#2024-01-25|3158.16
#2024-01-26|3164.82
#2024-01-29|3157.19
#2024-01-30|3131.77
#2024-01-31|3098.60
#2024-02-01|3098.96
#2024-02-02|3006.85
#2024-02-05|2961.50
#2024-02-06|2931.81
#2024-02-07|2858.66
#2024-02-08|2896.03
#2024-02-09|2877.83
#2024-02-12|2937.23
#2024-02-13|2945.95
#2024-02-14|2964.86
#2024-02-15|2963.78
#2024-02-16|2971.72
#2024-02-19|2937.59
#2024-02-20|2856.58
#2024-02-21|2875.13
#2024-02-22|2861.44
#2024-02-23|2806.51
#2024-02-26|2770.18
#2024-02-27|2684.03
#2024-02-28|2732.11
#2024-02-29|2689.80
#2024-03-01|2775.15
#2024-03-04|2812.57
#2024-03-05|2786.00
#2024-03-06|2847.52
#2024-03-07|2860.50
#2024-03-08|2811.67
#2024-03-11|2795.58
#2024-03-12|2812.55
#2024-03-13|2870.97
#2024-03-14|2869.72
#2024-03-15|2892.85
#2024-03-18|2941.28
#2024-03-19|3015.34
#2024-03-20|3008.87
#2024-03-21|3028.64
#2024-03-22|3041.84
#2024-03-25|3085.85
#2024-03-26|3077.34
#2024-03-27|3091.03
#2024-03-28|3145.58
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3179.51
#2024-04-03|3236.31
#2024-04-04|3239.86
#2024-04-05|3277.42
#2024-04-08|3306.45
#2024-04-09|3320.82
#2024-04-10|3328.18
#2024-04-11|3412.41
#2024-04-12|3497.63
#2024-04-15|3398.07
#2024-04-16|3393.86
#2024-04-17|3434.02
#2024-04-18|3351.37
#2024-04-19|3321.19
#2024-04-22|3279.10
#2024-04-23|3269.01
#2024-04-24|3268.17
#2024-04-25|3298.48
#2024-04-26|3379.47
#2024-04-29|3409.06
#2024-04-30|3434.40
#2024-05-01| .
#2024-05-02|3306.54
#2024-05-03|3284.23
#2024-05-06|3353.99
#2024-05-07|3345.04
#2024-05-08|3360.18
#2024-05-09| .
#2024-05-10|3388.73
#2024-05-13|3424.54
#2024-05-14|3445.19
#2024-05-15|3395.83
#2024-05-16|3303.70
#2024-05-17|3296.77
#2024-05-20|3396.44
#2024-05-21|3452.54
#2024-05-22|3355.86
#2024-05-23|3398.82
#2024-05-24|3369.10
#2024-05-27|3420.99
#2024-05-28|3418.88
#2024-05-29|3402.02
#2024-05-30|3430.87
#2024-05-31|3457.77
#2024-06-03|3370.17
#2024-06-04|3258.99
#2024-06-05|3264.62
#2024-06-06| .
#2024-06-07|3296.31
#2024-06-10|3293.97
#2024-06-11|3257.03
#2024-06-12|3236.24
#2024-06-13|3163.85
#2024-06-14|3164.53
#2024-06-17|3147.40
#2024-06-18|3231.15
#2024-06-19|3185.94
#2024-06-20|3231.73
#2024-06-21| .
#2024-06-24|3331.98
#2024-06-25|3333.59
#2024-06-26|3294.54
#2024-06-27|3266.01
#2024-06-28|3330.95
#2024-07-01|3428.81
#2024-07-02|3420.81
#2024-07-03|3462.44
#2024-07-04|3439.96
#2024-07-05|3396.06
#2024-07-08|3426.92
#2024-07-09|3432.78
#2024-07-10|3454.78
#2024-07-11|3442.59
#2024-07-12|3534.35
#2024-07-15|3557.59
#2024-07-16|3487.99
#2024-07-17|3523.67
#2024-07-18|3522.95
#2024-07-19|3489.71
#2024-07-22|3520.70
#2024-07-23|3465.77
#2024-07-24|3475.90
#2024-07-25|3415.15
#2024-07-26|3395.53
#2024-07-29|3359.03
#2024-07-30|3419.11
#2024-07-31|3493.65
#2024-08-01|3392.80
#2024-08-02|3206.94
#2024-08-05|3092.94
#2024-08-06|3079.03
#2024-08-07|3158.61
#2024-08-08|3143.89
#2024-08-09|3170.56
#2024-08-12|3216.28
#2024-08-13|3192.93
#2024-08-14|3210.59
#2024-08-15|3233.59
#2024-08-16|3208.13
#2024-08-19|3205.90
#2024-08-20|3095.71
#2024-08-21|3149.50
#2024-08-22|3159.41
#2024-08-23|3210.52
#2024-08-26|3231.74
#2024-08-27|3158.97
#2024-08-28|3178.55
#2024-08-29|3241.22
#2024-08-30|3175.29
#2024-09-02|3156.73
#2024-09-03|3037.19
#2024-09-04|3027.95
#2024-09-05|2992.55
#2024-09-06|2902.22
#2024-09-09|2885.04
#2024-09-10|2819.86
#2024-09-11|2813.95
#2024-09-12|2834.10
#2024-09-13|3032.38
#2024-09-16|3001.58
#2024-09-17|3000.03
#2024-09-18|2998.50
#2024-09-19|3035.67
#2024-09-20|2977.20
#2024-09-23|3038.81
#2024-09-24|3050.82
#2024-09-25|3009.08
#2024-09-26|2866.77
#2024-09-27|2852.91
#2024-09-30|2807.41
#2024-10-01|2881.13
#2024-10-02|2961.66
#2024-10-03|2994.96
#2024-10-04|3062.64
#2024-10-07|3092.80
#2024-10-08|3025.60
#2024-10-09|2987.20
#2024-10-10|2997.11
#2024-10-11|3022.93
#2024-10-14|3025.49
#2024-10-15|2908.87
#2024-10-16|2900.34
#2024-10-17|2898.33
#2024-10-18|2878.53
#2024-10-21|2907.21
#2024-10-22|2898.99
#2024-10-23|2873.19
#2024-10-24|2895.78
#2024-10-25|2956.11
#2024-10-28|2869.10
#2024-10-29|2867.10
#2024-10-30|2876.82
#2024-10-31|2853.19
#2024-11-01|2883.41
#2024-11-04|2920.42
#2024-11-05|2902.24
#2024-11-06|2887.67
#2024-11-07|2847.78
#2024-11-08|2820.77
#2024-11-11|2795.89
#2024-11-12|2779.90
#2024-11-13|2779.39
#2024-11-14|2811.04
#2024-11-15|2844.44
#2024-11-18|2877.78
#2024-11-19|2881.37
#2024-11-20|2970.37
#2024-11-21|3041.91
#2024-11-22|3058.54
#2024-11-25|3016.02
#2024-11-26|2954.80
#2024-11-27|2992.99
#2024-11-28|3016.99
#2024-11-29|3034.27
#2024-12-02|2973.01
#2024-12-03|2990.69
#2024-12-04|2970.23
#2024-12-05|2980.86
#2024-12-06|2925.67
#2024-12-09|3015.35
#2024-12-10|2956.37
#2024-12-11|2968.32
#2024-12-12|2963.62
#2024-12-13|2966.63
#2024-12-16|2942.22
#2024-12-17|2873.96
#2024-12-18|2930.81
#2024-12-19|2891.86
#2024-12-20|2860.74
#2024-12-23|2890.07
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3023.87
#2024-12-30|3051.98
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3252.85
#2025-01-03|3279.74
#2025-01-06| .
#2025-01-07|3305.37
#2025-01-08|3319.78
#2025-01-09|3367.67
#2025-01-10|3447.97
#2025-01-13|3472.18
#2025-01-14|3388.55
#2025-01-15|3478.97
#2025-01-16|3434.93
#2025-01-17|3426.85
#2025-01-20|3407.70
#2025-01-21|3365.61
#2025-01-22|3394.57
#2025-01-23|3358.92
#2025-01-24|3270.71
#2025-01-27|3259.63
#2025-01-28|3271.15
#2025-01-29|3273.27
#2025-01-30|3306.84
#2025-01-31|3322.67
#2025-02-03|3267.45
#2025-02-04|3301.44
#2025-02-05|3281.78
#2025-02-06|3253.60
#2025-02-07|3283.11
#2025-02-10|3380.23
#2025-02-11|3257.27
#2025-02-12|3335.73
#2025-02-13|3308.78
#2025-02-14|3318.22
#2025-02-17|3348.97
#2025-02-18|3372.12
#2025-02-19|3434.91
#2025-02-20|3445.32
#2025-02-21|3438.28
#2025-02-24|3453.75
#2025-02-25|3406.11
#2025-02-26|3419.24
#2025-02-27|3404.06
#2025-02-28|3355.88
#2025-03-03|3321.78
#2025-03-04|2979.25
#2025-03-05|2959.63
#2025-03-06|2992.38
#2025-03-07|3058.50
#2025-03-10|2999.68
#2025-03-11|2942.02
#2025-03-12|3074.95
#2025-03-13|3094.73
#2025-03-14|3127.27
#2025-03-17|3234.23
#2025-03-18|3272.90
#2025-03-19|3324.38
#2025-03-20|3396.44
#2025-03-21|3352.50
#2025-03-24|3334.20
#2025-03-25|3341.54
#2025-03-26|3410.53
#2025-03-27|3414.67
#2025-03-28|3313.84
#2025-03-31|3290.60
#2025-04-01|3306.18
#2025-04-02|3303.28
#2025-04-03|2952.65
#2025-04-04|2752.87
#2025-04-07|2644.56
#2025-04-08|2748.05
#2025-04-09|2615.65
#2025-04-10|2669.31
#2025-04-11|2704.08
#2025-04-14|2773.66
#2025-04-15|2863.06
#2025-04-16|2926.16
#2025-04-17|2949.07
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2962.14
#2025-04-23|3009.94
#2025-04-24|3034.71
#2025-04-25|3038.31
#2025-04-28|2991.06
#2025-04-29|2964.36
#2025-04-30|2906.40
#2025-05-01| .
#2025-05-02|2929.33
#2025-05-05|2874.43
#2025-05-06|2907.27
#2025-05-07|2799.39
#2025-05-08|2869.22
#2025-05-09|2918.70
#2025-05-12|3058.14
#2025-05-13|3066.15
#2025-05-14|3033.49
#2025-05-15|2966.98
#2025-05-16|2963.31
#2025-05-19|2948.17
#2025-05-20|2918.25
#2025-05-21|2972.35
#2025-05-22|2915.92
#2025-05-23|2922.36
#2025-05-26|3003.09
#2025-05-27|3008.43
#2025-05-28|3000.36
#2025-05-29| .
#2025-05-30|2964.62
#2025-06-02|3028.76
#2025-06-03|3073.11
#2025-06-04|3011.87
#2025-06-05|3029.24
#2025-06-06| .
#2025-06-09|3108.95
#2025-06-10|3156.44
#2025-06-11|3095.79
#2025-06-12|3110.38
#2025-06-13|3340.38
#2025-06-16|3259.20
#2025-06-17|3390.63
#2025-06-18|3411.10
#2025-06-19|3437.38
#2025-06-20| .
#2025-06-23|3454.65
#2025-06-24|3244.20
#2025-06-25|3208.26
#2025-06-26|3208.89
#2025-06-27|3236.34
#2025-06-30|3195.43
#2025-07-01|3181.08
#2025-07-02|3248.95
#2025-07-03|3249.17
#2025-07-04|3200.75
#2025-07-07|3171.56
#2025-07-08|3185.25
#2025-07-09|3168.56
#2025-07-10|3166.01
#2025-07-11|3235.44
#2025-07-14|3209.70
#2025-07-15|3224.48
#2025-07-16|3222.28
#2025-07-17|3276.50
#2025-07-18|3275.36
#2025-07-21|3242.83
#2025-07-22|3244.84
#2025-07-23|3307.45
#2025-07-24|3351.38
#2025-07-25|3375.61
#2025-07-28|3443.23
#2025-07-29|3457.12
#2025-07-30|3430.71
#2025-07-31|3396.56
#2025-08-01|3338.33
#2025-08-04|3271.99
#2025-08-05|3366.84
#2025-08-06|3413.91
#2025-08-07|3390.83
#2025-08-08|3399.69
#2025-08-11|3360.97
#2025-08-12|3448.45
#2025-08-13|3415.24
#2025-08-14|3430.84
#2025-08-15|3429.62
#2025-08-18|3434.85
#2025-08-19|3447.22
#2025-08-20|3454.63
#2025-08-21|3749.30
#2025-08-22|3725.60
#2025-08-25|3765.35
#2025-08-26|3770.10
#2025-08-27|3846.32
#2025-08-28|3809.87
#2025-08-29|3750.89
#2025-09-01|3771.88
#2025-09-02|3710.20
#2025-09-03|3640.41
#2025-09-04|3642.40
#2025-09-05|3556.98
#2025-09-08|3586.93
#2025-09-09|3550.28
#2025-09-10|3521.90
#2025-09-11|3502.11
#2025-09-12|3543.67
#2025-09-15|3533.96
#2025-09-16|3602.42
#2025-09-17|3607.67
#2025-09-18|3643.19
#2025-09-19|3619.56
#2025-09-22|3605.14
#2025-09-23|3708.19
#2025-09-24|3711.36
#2025-09-25|3709.52
#2025-09-26|3731.74
#2025-09-29|3625.77
#2025-09-30|3599.47
#2025-10-01|3561.07
#2025-10-02|3595.34
#2025-10-03|3606.98
#2025-10-06|3694.06
#2025-10-07|3654.15
#2025-10-08|3665.70
#2025-10-09|3647.81
#2025-10-10|3494.38
#2025-10-13|3462.61
#2025-10-14|3464.39
#2025-10-15|3455.59
#2025-10-16|3375.58
#2025-10-17|3283.54
#2025-10-20|3287.39
#2025-10-21|3267.88
#2025-10-22|3306.42
#2025-10-23|3445.99
#2025-10-24|3407.14
#2025-10-27|3405.75
#2025-10-28|3376.58
#2025-10-29|3369.75
#2025-10-30|3385.89
#2025-10-31|3387.83
#2025-11-03|3502.93
#2025-11-04|3560.88
#2025-11-05|3618.71
#2025-11-06|3599.04
#2025-11-07|3649.27
#2025-11-10|3787.95
#2025-11-11|3878.69
#2025-11-12|3836.83
#2025-11-13|3811.89
#2025-11-14|3857.22
#2025-11-17|3873.51
#2025-11-18|3772.80
#2025-11-19|3765.10
#2025-11-20|3862.73
#2025-11-21|3696.75
#2025-11-24|3685.65
#2025-11-25|3676.81
#2025-11-26|3670.02
#2025-11-27|3688.32
#2025-11-28|3736.52
#2025-12-01|3789.70
#2025-12-02|3812.53
#2025-12-03|3972.54
#2025-12-04|4016.06
#2025-12-05|4035.96
#2025-12-08|4001.42
#2025-12-09|3900.74
#2025-12-10|3863.53
#2025-12-11|3815.93
#2025-12-12|3780.00
#2025-12-15|3709.00
#2025-12-16|3571.66
#2025-12-17|3565.52
#2025-12-18|3578.42
#2025-12-19|3557.65
#2025-12-22|3610.60
#2025-12-23|3581.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3633.67
#2025-12-30|3660.80
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3695.81
#2026-01-05|3770.27
#2026-01-06| .
#2026-01-07|3623.66
#2026-01-08|3600.22
#2026-01-09|3727.81
#2026-01-12|3701.36
#2026-01-13|3874.41
#2026-01-14|3991.34
#2026-01-15|3934.49
#2026-01-16|4003.33
#2026-01-19|3885.02
#2026-01-20|3856.19
#2026-01-21|3875.71
#2026-01-22|3882.44
#2026-01-23|3948.65
#2026-01-26|3920.94
#2026-01-27|4027.75
#2026-01-28|4129.89
#2026-01-29|4289.06
#2026-01-30|4310.69
#2026-02-02|4219.24
#2026-02-03|4342.20
#2026-02-04|4401.61
#2026-02-05|4348.34
#2026-02-06|4415.74
#2026-02-09|4451.19
#2026-02-10|4417.93
#2026-02-11|4326.55
#2026-02-12|4236.10
#2026-02-13|4341.46
#2026-02-16|4360.29
#2026-02-17|4303.04
#2026-02-18|4375.93
#2026-02-19|4499.87
#2026-02-20|4478.26
#2026-02-23|4543.86
#2026-02-24|4495.56
#2026-02-25|4442.55
#2026-02-26|4513.05
#2026-02-27|4553.34
#2026-03-02|4749.78
#2026-03-03|4866.39
#2026-03-04|4696.36
#2026-03-05|4758.49
#2026-03-06|4868.80
#2026-03-09|4791.78
#2026-03-10|4816.98
#2026-03-11|4987.80
#2026-03-12|5049.34
#2026-03-13|5000.70