Table Data - OMX Stockholm Oil, Gas and Coal PI
| Title | OMX Stockholm Oil, Gas and Coal PI |
|---|---|
| Series ID | NASDAQSX601010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-12-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:55 PM CST |
| Notes | For more information about this series, see: SX601010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-12-30 | 125.55 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 123.50 |
| 2003-01-03 | 121.46 |
| 2003-01-06 | . |
| 2003-01-07 | 118.73 |
| 2003-01-08 | 120.78 |
| 2003-01-09 | 119.41 |
| 2003-01-10 | 122.14 |
| 2003-01-13 | 118.73 |
| 2003-01-14 | 121.46 |
| 2003-01-15 | 118.73 |
| 2003-01-16 | 124.19 |
| 2003-01-17 | 123.50 |
| 2003-01-20 | 122.82 |
| 2003-01-21 | 122.82 |
| 2003-01-22 | 122.82 |
| 2003-01-23 | 118.05 |
| 2003-01-24 | 115.32 |
| 2003-01-27 | 111.90 |
| 2003-01-28 | 111.22 |
| 2003-01-29 | 105.08 |
| 2003-01-30 | 113.95 |
| 2003-01-31 | 109.86 |
| 2003-02-03 | 109.86 |
| 2003-02-04 | 112.59 |
| 2003-02-05 | 112.59 |
| 2003-02-06 | 117.36 |
| 2003-02-07 | 118.73 |
| 2003-02-10 | 119.41 |
| 2003-02-11 | 117.36 |
| 2003-02-12 | 119.41 |
| 2003-02-13 | 118.05 |
| 2003-02-14 | 116.00 |
| 2003-02-17 | 116.68 |
| 2003-02-18 | 114.63 |
| 2003-02-19 | 116.68 |
| 2003-02-20 | 116.00 |
| 2003-02-21 | 116.68 |
| 2003-02-24 | 116.68 |
| 2003-02-25 | 116.68 |
| 2003-02-26 | 112.59 |
| 2003-02-27 | 116.00 |
| 2003-02-28 | 113.95 |
| 2003-03-03 | 116.00 |
| 2003-03-04 | 113.27 |
| 2003-03-05 | 111.22 |
| 2003-03-06 | 109.18 |
| 2003-03-07 | 109.18 |
| 2003-03-10 | 112.59 |
| 2003-03-11 | 110.54 |
| 2003-03-12 | 110.54 |
| 2003-03-13 | 112.59 |
| 2003-03-14 | 116.68 |
| 2003-03-17 | 123.50 |
| 2003-03-18 | 119.41 |
| 2003-03-19 | 117.36 |
| 2003-03-20 | 117.36 |
| 2003-03-21 | 115.32 |
| 2003-03-24 | 120.78 |
| 2003-03-25 | 120.78 |
| 2003-03-26 | 121.46 |
| 2003-03-27 | 124.19 |
| 2003-03-28 | 128.28 |
| 2003-03-31 | 127.60 |
| 2003-04-01 | 125.55 |
| 2003-04-02 | 123.50 |
| 2003-04-03 | 120.09 |
| 2003-04-04 | 122.82 |
| 2003-04-07 | 121.46 |
| 2003-04-08 | 119.41 |
| 2003-04-09 | 118.05 |
| 2003-04-10 | 118.73 |
| 2003-04-11 | 120.09 |
| 2003-04-14 | 122.14 |
| 2003-04-15 | 122.14 |
| 2003-04-16 | 123.50 |
| 2003-04-17 | 126.23 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 127.60 |
| 2003-04-23 | 125.55 |
| 2003-04-24 | 128.28 |
| 2003-04-25 | 131.01 |
| 2003-04-28 | 139.20 |
| 2003-04-29 | 141.93 |
| 2003-04-30 | 143.29 |
| 2003-05-01 | . |
| 2003-05-02 | 141.93 |
| 2003-05-05 | 140.56 |
| 2003-05-06 | 135.79 |
| 2003-05-07 | 137.83 |
| 2003-05-08 | 135.79 |
| 2003-05-09 | 136.47 |
| 2003-05-12 | 136.47 |
| 2003-05-13 | 140.56 |
| 2003-05-14 | 140.56 |
| 2003-05-15 | 141.93 |
| 2003-05-16 | 143.29 |
| 2003-05-19 | 141.93 |
| 2003-05-20 | 140.56 |
| 2003-05-21 | 137.83 |
| 2003-05-22 | 139.20 |
| 2003-05-23 | 139.20 |
| 2003-05-26 | 133.74 |
| 2003-05-27 | 139.20 |
| 2003-05-28 | 136.47 |
| 2003-05-29 | . |
| 2003-05-30 | 136.47 |
| 2003-06-02 | 139.20 |
| 2003-06-03 | 139.20 |
| 2003-06-04 | 136.47 |
| 2003-06-05 | 136.47 |
| 2003-06-06 | 139.20 |
| 2003-06-09 | . |
| 2003-06-10 | 137.83 |
| 2003-06-11 | 137.83 |
| 2003-06-12 | 136.47 |
| 2003-06-13 | 137.83 |
| 2003-06-16 | 137.83 |
| 2003-06-17 | 136.47 |
| 2003-06-18 | 139.20 |
| 2003-06-19 | 137.83 |
| 2003-06-20 | . |
| 2003-06-23 | 140.56 |
| 2003-06-24 | 140.56 |
| 2003-06-25 | 140.56 |
| 2003-06-26 | 143.29 |
| 2003-06-27 | 143.29 |
| 2003-06-30 | 144.66 |
| 2003-07-01 | 151.48 |
| 2003-07-02 | 151.48 |
| 2003-07-03 | 150.12 |
| 2003-07-04 | 150.12 |
| 2003-07-07 | 150.12 |
| 2003-07-08 | 150.12 |
| 2003-07-09 | 150.12 |
| 2003-07-10 | 147.39 |
| 2003-07-11 | 154.21 |
| 2003-07-14 | 154.21 |
| 2003-07-15 | 156.94 |
| 2003-07-16 | 163.76 |
| 2003-07-17 | 170.59 |
| 2003-07-18 | 167.86 |
| 2003-07-21 | 169.22 |
| 2003-07-22 | 166.49 |
| 2003-07-23 | 166.49 |
| 2003-07-24 | 165.13 |
| 2003-07-25 | 166.49 |
| 2003-07-28 | 167.86 |
| 2003-07-29 | 166.49 |
| 2003-07-30 | 166.49 |
| 2003-07-31 | 166.49 |
| 2003-08-01 | 169.22 |
| 2003-08-04 | 170.59 |
| 2003-08-05 | 174.68 |
| 2003-08-06 | 176.05 |
| 2003-08-07 | 181.50 |
| 2003-08-08 | 185.60 |
| 2003-08-11 | 181.50 |
| 2003-08-12 | 181.50 |
| 2003-08-13 | 185.60 |
| 2003-08-14 | 189.69 |
| 2003-08-15 | 192.42 |
| 2003-08-18 | 186.96 |
| 2003-08-19 | 188.33 |
| 2003-08-20 | 193.79 |
| 2003-08-21 | 197.88 |
| 2003-08-22 | 197.88 |
| 2003-08-25 | 201.97 |
| 2003-08-26 | 211.53 |
| 2003-08-27 | 215.62 |
| 2003-08-28 | 229.27 |
| 2003-08-29 | 223.81 |
| 2003-09-01 | 221.08 |
| 2003-09-02 | 212.89 |
| 2003-09-03 | 214.26 |
| 2003-09-04 | 207.43 |
| 2003-09-05 | 210.16 |
| 2003-09-08 | 218.35 |
| 2003-09-09 | 226.54 |
| 2003-09-10 | 226.54 |
| 2003-09-11 | 227.90 |
| 2003-09-12 | 233.36 |
| 2003-09-15 | 234.73 |
| 2003-09-16 | 235.68 |
| 2003-09-17 | 234.73 |
| 2003-09-18 | 230.63 |
| 2003-09-19 | 225.17 |
| 2003-09-22 | 215.62 |
| 2003-09-23 | 221.08 |
| 2003-09-24 | 223.81 |
| 2003-09-25 | 232.00 |
| 2003-09-26 | 230.63 |
| 2003-09-29 | 233.36 |
| 2003-09-30 | 226.54 |
| 2003-10-01 | 226.54 |
| 2003-10-02 | 232.00 |
| 2003-10-03 | 227.90 |
| 2003-10-06 | 227.90 |
| 2003-10-07 | 230.63 |
| 2003-10-08 | 233.36 |
| 2003-10-09 | 240.19 |
| 2003-10-10 | 237.46 |
| 2003-10-13 | 230.63 |
| 2003-10-14 | 234.73 |
| 2003-10-15 | 233.36 |
| 2003-10-16 | 233.36 |
| 2003-10-17 | 236.09 |
| 2003-10-20 | 238.82 |
| 2003-10-21 | 240.19 |
| 2003-10-22 | 238.82 |
| 2003-10-23 | 237.46 |
| 2003-10-24 | 240.19 |
| 2003-10-27 | 240.19 |
| 2003-10-28 | 241.55 |
| 2003-10-29 | 244.28 |
| 2003-10-30 | 247.01 |
| 2003-10-31 | 256.56 |
| 2003-11-03 | 272.94 |
| 2003-11-04 | 285.22 |
| 2003-11-05 | 290.68 |
| 2003-11-06 | 285.22 |
| 2003-11-07 | 272.94 |
| 2003-11-10 | 283.86 |
| 2003-11-11 | 289.31 |
| 2003-11-12 | 290.68 |
| 2003-11-13 | 297.50 |
| 2003-11-14 | 300.23 |
| 2003-11-17 | 319.34 |
| 2003-11-18 | 311.15 |
| 2003-11-19 | 298.87 |
| 2003-11-20 | 298.87 |
| 2003-11-21 | 307.06 |
| 2003-11-24 | 313.88 |
| 2003-11-25 | 313.88 |
| 2003-11-26 | 309.78 |
| 2003-11-27 | 311.15 |
| 2003-11-28 | 313.88 |
| 2003-12-01 | 316.61 |
| 2003-12-02 | 327.53 |
| 2003-12-03 | 346.63 |
| 2003-12-04 | 361.64 |
| 2003-12-05 | 365.74 |
| 2003-12-08 | 354.82 |
| 2003-12-09 | 358.91 |
| 2003-12-10 | 346.63 |
| 2003-12-11 | 341.17 |
| 2003-12-12 | 353.45 |
| 2003-12-15 | 375.29 |
| 2003-12-16 | 368.47 |
| 2003-12-17 | 373.93 |
| 2003-12-18 | 388.94 |
| 2003-12-19 | 401.22 |
| 2003-12-22 | 399.85 |
| 2003-12-23 | 394.40 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 423.05 |
| 2003-12-30 | 468.09 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 453.08 |
| 2004-01-05 | 450.35 |
| 2004-01-06 | . |
| 2004-01-07 | 440.80 |
| 2004-01-08 | 421.69 |
| 2004-01-09 | 390.30 |
| 2004-01-12 | 393.03 |
| 2004-01-13 | 417.60 |
| 2004-01-14 | 423.05 |
| 2004-01-15 | 420.32 |
| 2004-01-16 | 418.96 |
| 2004-01-19 | 409.41 |
| 2004-01-20 | 399.85 |
| 2004-01-21 | 420.32 |
| 2004-01-22 | 440.80 |
| 2004-01-23 | 436.70 |
| 2004-01-26 | 440.80 |
| 2004-01-27 | 443.52 |
| 2004-01-28 | 444.89 |
| 2004-01-29 | 433.97 |
| 2004-01-30 | 423.05 |
| 2004-02-02 | 420.32 |
| 2004-02-03 | 418.96 |
| 2004-02-04 | 408.04 |
| 2004-02-05 | 397.13 |
| 2004-02-06 | 395.76 |
| 2004-02-09 | 410.77 |
| 2004-02-10 | 409.41 |
| 2004-02-11 | 406.68 |
| 2004-02-12 | 403.95 |
| 2004-02-13 | 408.04 |
| 2004-02-16 | 410.77 |
| 2004-02-17 | 413.50 |
| 2004-02-18 | 410.77 |
| 2004-02-19 | 412.14 |
| 2004-02-20 | 409.41 |
| 2004-02-23 | 401.22 |
| 2004-02-24 | 399.85 |
| 2004-02-25 | 388.94 |
| 2004-02-26 | 406.68 |
| 2004-02-27 | 421.69 |
| 2004-03-01 | 429.88 |
| 2004-03-02 | 429.88 |
| 2004-03-03 | 420.32 |
| 2004-03-04 | 414.87 |
| 2004-03-05 | 431.24 |
| 2004-03-08 | 461.27 |
| 2004-03-09 | 443.52 |
| 2004-03-10 | 435.34 |
| 2004-03-11 | 423.05 |
| 2004-03-12 | 416.23 |
| 2004-03-15 | 417.60 |
| 2004-03-16 | 429.88 |
| 2004-03-17 | 436.70 |
| 2004-03-18 | 440.80 |
| 2004-03-19 | 433.97 |
| 2004-03-22 | 436.70 |
| 2004-03-23 | 447.62 |
| 2004-03-24 | 448.98 |
| 2004-03-25 | 438.07 |
| 2004-03-26 | 436.70 |
| 2004-03-29 | 435.34 |
| 2004-03-30 | 442.16 |
| 2004-03-31 | 448.98 |
| 2004-04-01 | 439.43 |
| 2004-04-02 | 444.89 |
| 2004-04-05 | 436.70 |
| 2004-04-06 | 440.80 |
| 2004-04-07 | 455.81 |
| 2004-04-08 | 455.81 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 469.45 |
| 2004-04-14 | 488.56 |
| 2004-04-15 | 484.47 |
| 2004-04-16 | 499.48 |
| 2004-04-19 | 518.58 |
| 2004-04-20 | 507.67 |
| 2004-04-21 | 507.67 |
| 2004-04-22 | 500.84 |
| 2004-04-23 | 514.49 |
| 2004-04-26 | 528.14 |
| 2004-04-27 | 511.76 |
| 2004-04-28 | 517.22 |
| 2004-04-29 | 509.03 |
| 2004-04-30 | 492.65 |
| 2004-05-03 | 502.21 |
| 2004-05-04 | 510.39 |
| 2004-05-05 | 513.12 |
| 2004-05-06 | 517.22 |
| 2004-05-07 | 521.31 |
| 2004-05-10 | 469.45 |
| 2004-05-11 | 515.85 |
| 2004-05-12 | 529.50 |
| 2004-05-13 | 537.69 |
| 2004-05-14 | 528.14 |
| 2004-05-17 | 517.22 |
| 2004-05-18 | 518.58 |
| 2004-05-19 | 519.95 |
| 2004-05-20 | . |
| 2004-05-21 | 528.14 |
| 2004-05-24 | 532.23 |
| 2004-05-25 | 537.69 |
| 2004-05-26 | 549.97 |
| 2004-05-27 | 552.70 |
| 2004-05-28 | 581.36 |
| 2004-05-31 | . |
| 2004-06-01 | 604.56 |
| 2004-06-02 | 590.91 |
| 2004-06-03 | 573.17 |
| 2004-06-04 | 573.17 |
| 2004-06-07 | 566.35 |
| 2004-06-08 | 571.81 |
| 2004-06-09 | 566.35 |
| 2004-06-10 | 566.35 |
| 2004-06-11 | 566.35 |
| 2004-06-14 | 556.79 |
| 2004-06-15 | 545.88 |
| 2004-06-16 | 545.88 |
| 2004-06-17 | 582.72 |
| 2004-06-18 | 585.45 |
| 2004-06-21 | 586.82 |
| 2004-06-22 | 586.82 |
| 2004-06-23 | 603.19 |
| 2004-06-24 | 644.13 |
| 2004-06-25 | . |
| 2004-06-28 | 674.16 |
| 2004-06-29 | 641.40 |
| 2004-06-30 | 545.88 |
| 2004-07-01 | 592.28 |
| 2004-07-02 | 573.17 |
| 2004-07-05 | 563.62 |
| 2004-07-06 | 562.25 |
| 2004-07-07 | 547.24 |
| 2004-07-08 | 539.05 |
| 2004-07-09 | 549.97 |
| 2004-07-12 | 566.35 |
| 2004-07-13 | 574.53 |
| 2004-07-14 | 585.45 |
| 2004-07-15 | 567.71 |
| 2004-07-16 | 558.16 |
| 2004-07-19 | 544.51 |
| 2004-07-20 | 556.79 |
| 2004-07-21 | 563.62 |
| 2004-07-22 | 554.06 |
| 2004-07-23 | 548.61 |
| 2004-07-26 | 556.79 |
| 2004-07-27 | 556.79 |
| 2004-07-28 | 545.88 |
| 2004-07-29 | 537.69 |
| 2004-07-30 | 526.77 |
| 2004-08-02 | 541.78 |
| 2004-08-03 | 545.88 |
| 2004-08-04 | 555.43 |
| 2004-08-05 | 569.08 |
| 2004-08-06 | 555.43 |
| 2004-08-09 | 555.43 |
| 2004-08-10 | 556.79 |
| 2004-08-11 | 556.79 |
| 2004-08-12 | 560.89 |
| 2004-08-13 | 562.25 |
| 2004-08-16 | 586.82 |
| 2004-08-17 | 574.53 |
| 2004-08-18 | 570.44 |
| 2004-08-19 | 569.08 |
| 2004-08-20 | 585.45 |
| 2004-08-23 | 570.44 |
| 2004-08-24 | 570.44 |
| 2004-08-25 | 552.70 |
| 2004-08-26 | 526.77 |
| 2004-08-27 | 515.85 |
| 2004-08-30 | 528.14 |
| 2004-08-31 | 509.03 |
| 2004-09-01 | 513.12 |
| 2004-09-02 | 525.41 |
| 2004-09-03 | 524.04 |
| 2004-09-06 | 530.86 |
| 2004-09-07 | 548.61 |
| 2004-09-08 | 536.32 |
| 2004-09-09 | 543.15 |
| 2004-09-10 | 559.52 |
| 2004-09-13 | 563.62 |
| 2004-09-14 | 559.52 |
| 2004-09-15 | 556.79 |
| 2004-09-16 | 549.97 |
| 2004-09-17 | 552.70 |
| 2004-09-20 | 560.89 |
| 2004-09-21 | 566.35 |
| 2004-09-22 | 563.62 |
| 2004-09-23 | 556.79 |
| 2004-09-24 | 556.79 |
| 2004-09-27 | 577.26 |
| 2004-09-28 | 600.46 |
| 2004-09-29 | 603.19 |
| 2004-09-30 | 585.45 |
| 2004-10-01 | 597.73 |
| 2004-10-04 | 600.46 |
| 2004-10-05 | 600.46 |
| 2004-10-06 | 599.10 |
| 2004-10-07 | 630.49 |
| 2004-10-08 | 640.04 |
| 2004-10-11 | 670.06 |
| 2004-10-12 | 660.51 |
| 2004-10-13 | 646.86 |
| 2004-10-14 | 671.43 |
| 2004-10-15 | 667.33 |
| 2004-10-18 | 671.43 |
| 2004-10-19 | 656.42 |
| 2004-10-20 | 650.96 |
| 2004-10-21 | 626.39 |
| 2004-10-22 | 640.04 |
| 2004-10-25 | 649.59 |
| 2004-10-26 | 633.22 |
| 2004-10-27 | 619.57 |
| 2004-10-28 | 607.29 |
| 2004-10-29 | 601.83 |
| 2004-11-01 | 607.29 |
| 2004-11-02 | 599.10 |
| 2004-11-03 | 623.66 |
| 2004-11-04 | 620.93 |
| 2004-11-05 | 601.83 |
| 2004-11-08 | 612.75 |
| 2004-11-09 | 622.30 |
| 2004-11-10 | 641.40 |
| 2004-11-11 | 641.40 |
| 2004-11-12 | 626.39 |
| 2004-11-15 | 648.23 |
| 2004-11-16 | 625.03 |
| 2004-11-17 | 611.38 |
| 2004-11-18 | 611.38 |
| 2004-11-19 | 620.93 |
| 2004-11-22 | 629.12 |
| 2004-11-23 | 625.03 |
| 2004-11-24 | 618.21 |
| 2004-11-25 | 619.57 |
| 2004-11-26 | 611.38 |
| 2004-11-29 | 611.38 |
| 2004-11-30 | 620.93 |
| 2004-12-01 | 619.57 |
| 2004-12-02 | 601.83 |
| 2004-12-03 | 581.36 |
| 2004-12-06 | 582.72 |
| 2004-12-07 | 575.90 |
| 2004-12-08 | 569.08 |
| 2004-12-09 | 577.26 |
| 2004-12-10 | 585.45 |
| 2004-12-13 | 569.08 |
| 2004-12-14 | 563.62 |
| 2004-12-15 | 574.53 |
| 2004-12-16 | 581.36 |
| 2004-12-17 | 575.90 |
| 2004-12-20 | 570.44 |
| 2004-12-21 | 566.35 |
| 2004-12-22 | 545.88 |
| 2004-12-23 | 551.34 |
| 2004-12-24 | . |
| 2004-12-27 | 536.32 |
| 2004-12-28 | 522.68 |
| 2004-12-29 | 526.77 |
| 2004-12-30 | 519.95 |
| 2004-12-31 | . |
| 2005-01-03 | 522.68 |
| 2005-01-04 | 544.51 |
| 2005-01-05 | 552.70 |
| 2005-01-06 | . |
| 2005-01-07 | 571.81 |
| 2005-01-10 | 582.72 |
| 2005-01-11 | 581.36 |
| 2005-01-12 | 574.53 |
| 2005-01-13 | 588.18 |
| 2005-01-14 | 599.10 |
| 2005-01-17 | 612.75 |
| 2005-01-18 | 616.84 |
| 2005-01-19 | 640.04 |
| 2005-01-20 | 614.11 |
| 2005-01-21 | 611.38 |
| 2005-01-24 | 618.21 |
| 2005-01-25 | 637.31 |
| 2005-01-26 | 641.40 |
| 2005-01-27 | 642.77 |
| 2005-01-28 | 637.31 |
| 2005-01-31 | 605.92 |
| 2005-02-01 | 604.56 |
| 2005-02-02 | 601.83 |
| 2005-02-03 | 610.02 |
| 2005-02-04 | 626.39 |
| 2005-02-07 | 622.30 |
| 2005-02-08 | 608.65 |
| 2005-02-09 | 610.02 |
| 2005-02-10 | 614.11 |
| 2005-02-11 | 612.75 |
| 2005-02-14 | 631.85 |
| 2005-02-15 | 633.22 |
| 2005-02-16 | 634.58 |
| 2005-02-17 | 637.31 |
| 2005-02-18 | 655.05 |
| 2005-02-21 | 663.24 |
| 2005-02-22 | 671.43 |
| 2005-02-23 | 659.15 |
| 2005-02-24 | 663.24 |
| 2005-02-25 | 689.17 |
| 2005-02-28 | 679.62 |
| 2005-03-01 | 668.70 |
| 2005-03-02 | 685.76 |
| 2005-03-03 | 713.05 |
| 2005-03-04 | 743.76 |
| 2005-03-07 | 733.52 |
| 2005-03-08 | 743.76 |
| 2005-03-09 | 767.64 |
| 2005-03-10 | 747.17 |
| 2005-03-11 | 743.76 |
| 2005-03-14 | 730.11 |
| 2005-03-15 | 747.17 |
| 2005-03-16 | 753.99 |
| 2005-03-17 | 743.76 |
| 2005-03-18 | 764.23 |
| 2005-03-21 | 774.46 |
| 2005-03-22 | 777.87 |
| 2005-03-23 | 750.58 |
| 2005-03-24 | 753.99 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 750.58 |
| 2005-03-30 | 740.34 |
| 2005-03-31 | 743.76 |
| 2005-04-01 | 757.40 |
| 2005-04-04 | 777.87 |
| 2005-04-05 | 794.93 |
| 2005-04-06 | 777.87 |
| 2005-04-07 | 771.05 |
| 2005-04-08 | 781.29 |
| 2005-04-11 | 774.46 |
| 2005-04-12 | 788.11 |
| 2005-04-13 | 777.87 |
| 2005-04-14 | 764.23 |
| 2005-04-15 | 760.82 |
| 2005-04-18 | 764.23 |
| 2005-04-19 | 757.40 |
| 2005-04-20 | 767.64 |
| 2005-04-21 | 764.23 |
| 2005-04-22 | 764.23 |
| 2005-04-25 | 767.64 |
| 2005-04-26 | 771.05 |
| 2005-04-27 | 740.34 |
| 2005-04-28 | 716.46 |
| 2005-04-29 | 730.11 |
| 2005-05-02 | 723.29 |
| 2005-05-03 | 733.52 |
| 2005-05-04 | 730.11 |
| 2005-05-05 | . |
| 2005-05-06 | 750.58 |
| 2005-05-09 | 743.76 |
| 2005-05-10 | 757.40 |
| 2005-05-11 | 753.99 |
| 2005-05-12 | 733.52 |
| 2005-05-13 | 709.64 |
| 2005-05-16 | 695.99 |
| 2005-05-17 | 709.64 |
| 2005-05-18 | 740.34 |
| 2005-05-19 | 747.17 |
| 2005-05-20 | 747.17 |
| 2005-05-23 | 747.17 |
| 2005-05-24 | 747.17 |
| 2005-05-25 | 750.58 |
| 2005-05-26 | 757.40 |
| 2005-05-27 | 760.82 |
| 2005-05-30 | 750.58 |
| 2005-05-31 | 733.52 |
| 2005-06-01 | 747.17 |
| 2005-06-02 | 753.99 |
| 2005-06-03 | 750.58 |
| 2005-06-06 | . |
| 2005-06-07 | 743.76 |
| 2005-06-08 | 757.40 |
| 2005-06-09 | 771.05 |
| 2005-06-10 | 798.34 |
| 2005-06-13 | 798.34 |
| 2005-06-14 | 846.11 |
| 2005-06-15 | 822.23 |
| 2005-06-16 | 815.40 |
| 2005-06-17 | 846.11 |
| 2005-06-20 | 869.99 |
| 2005-06-21 | 869.99 |
| 2005-06-22 | 869.99 |
| 2005-06-23 | 880.23 |
| 2005-06-24 | . |
| 2005-06-27 | 907.52 |
| 2005-06-28 | 904.11 |
| 2005-06-29 | 893.87 |
| 2005-06-30 | 914.34 |
| 2005-07-01 | 941.64 |
| 2005-07-04 | 985.99 |
| 2005-07-05 | 1030.34 |
| 2005-07-06 | 1013.28 |
| 2005-07-07 | 1013.28 |
| 2005-07-08 | 1016.70 |
| 2005-07-11 | 1013.28 |
| 2005-07-12 | 1009.87 |
| 2005-07-13 | 1023.52 |
| 2005-07-14 | 1003.05 |
| 2005-07-15 | 1016.70 |
| 2005-07-18 | 1003.05 |
| 2005-07-19 | 1013.28 |
| 2005-07-20 | 1016.70 |
| 2005-07-21 | 1009.87 |
| 2005-07-22 | 1020.11 |
| 2005-07-25 | 1006.46 |
| 2005-07-26 | 1006.46 |
| 2005-07-27 | 1006.46 |
| 2005-07-28 | 1078.11 |
| 2005-07-29 | 1088.34 |
| 2005-08-01 | 1108.81 |
| 2005-08-02 | 1108.81 |
| 2005-08-03 | 1098.58 |
| 2005-08-04 | 1105.40 |
| 2005-08-05 | 1142.93 |
| 2005-08-08 | 1170.22 |
| 2005-08-09 | 1228.22 |
| 2005-08-10 | 1214.58 |
| 2005-08-11 | 1275.99 |
| 2005-08-12 | 1313.52 |
| 2005-08-15 | 1258.93 |
| 2005-08-16 | 1248.69 |
| 2005-08-17 | 1200.93 |
| 2005-08-18 | 1146.34 |
| 2005-08-19 | 1275.99 |
| 2005-08-22 | 1289.63 |
| 2005-08-23 | 1241.87 |
| 2005-08-24 | 1245.28 |
| 2005-08-25 | 1248.69 |
| 2005-08-26 | 1235.05 |
| 2005-08-29 | 1241.87 |
| 2005-08-30 | 1245.28 |
| 2005-08-31 | 1272.57 |
| 2005-09-01 | 1269.16 |
| 2005-09-02 | 1330.57 |
| 2005-09-05 | 1296.46 |
| 2005-09-06 | 1293.05 |
| 2005-09-07 | 1282.81 |
| 2005-09-08 | 1265.75 |
| 2005-09-09 | 1282.81 |
| 2005-09-12 | 1265.75 |
| 2005-09-13 | 1241.87 |
| 2005-09-14 | 1275.99 |
| 2005-09-15 | 1282.81 |
| 2005-09-16 | 1279.40 |
| 2005-09-19 | 1316.93 |
| 2005-09-20 | 1306.69 |
| 2005-09-21 | 1337.40 |
| 2005-09-22 | 1361.28 |
| 2005-09-23 | 1310.10 |
| 2005-09-26 | 1316.93 |
| 2005-09-27 | 1337.40 |
| 2005-09-28 | 1344.22 |
| 2005-09-29 | 1347.63 |
| 2005-09-30 | 1337.40 |
| 2005-10-03 | 1269.16 |
| 2005-10-04 | 1211.16 |
| 2005-10-05 | 1173.63 |
| 2005-10-06 | 1108.81 |
| 2005-10-07 | 1125.87 |
| 2005-10-10 | 1139.52 |
| 2005-10-11 | 1194.10 |
| 2005-10-12 | 1204.34 |
| 2005-10-13 | 1146.34 |
| 2005-10-14 | 1108.81 |
| 2005-10-17 | 1153.16 |
| 2005-10-18 | 1122.46 |
| 2005-10-19 | 1064.46 |
| 2005-10-20 | 1040.58 |
| 2005-10-21 | 1043.99 |
| 2005-10-24 | 1084.93 |
| 2005-10-25 | 1095.16 |
| 2005-10-26 | 1108.81 |
| 2005-10-27 | 1074.69 |
| 2005-10-28 | 1074.69 |
| 2005-10-31 | 1098.58 |
| 2005-11-01 | 1091.75 |
| 2005-11-02 | 1108.81 |
| 2005-11-03 | 1159.99 |
| 2005-11-04 | 1159.99 |
| 2005-11-07 | 1142.93 |
| 2005-11-08 | 1119.05 |
| 2005-11-09 | 1122.46 |
| 2005-11-10 | 1112.22 |
| 2005-11-11 | 1101.99 |
| 2005-11-14 | 1146.34 |
| 2005-11-15 | 1132.69 |
| 2005-11-16 | 1142.93 |
| 2005-11-17 | 1177.05 |
| 2005-11-18 | 1163.40 |
| 2005-11-21 | 1177.05 |
| 2005-11-22 | 1204.34 |
| 2005-11-23 | 1183.87 |
| 2005-11-24 | 1187.28 |
| 2005-11-25 | 1207.75 |
| 2005-11-28 | 1194.10 |
| 2005-11-29 | 1156.58 |
| 2005-11-30 | 1125.87 |
| 2005-12-01 | 1163.40 |
| 2005-12-02 | 1173.63 |
| 2005-12-05 | 1177.05 |
| 2005-12-06 | 1177.05 |
| 2005-12-07 | 1159.99 |
| 2005-12-08 | 1163.40 |
| 2005-12-09 | 1190.69 |
| 2005-12-12 | 1173.63 |
| 2005-12-13 | 1180.46 |
| 2005-12-14 | 1207.75 |
| 2005-12-15 | 1194.10 |
| 2005-12-16 | 1177.05 |
| 2005-12-19 | 1156.58 |
| 2005-12-20 | 1163.40 |
| 2005-12-21 | 1170.22 |
| 2005-12-22 | 1180.46 |
| 2005-12-23 | 1180.46 |
| 2005-12-26 | . |
| 2005-12-27 | 1180.46 |
| 2005-12-28 | 1163.40 |
| 2005-12-29 | 1153.16 |
| 2005-12-30 | 1146.34 |
| 2006-01-02 | 1159.99 |
| 2006-01-03 | 1197.52 |
| 2006-01-04 | 1207.75 |
| 2006-01-05 | 1207.75 |
| 2006-01-06 | . |
| 2006-01-09 | 1211.16 |
| 2006-01-10 | 1221.40 |
| 2006-01-11 | 1279.40 |
| 2006-01-12 | 1316.93 |
| 2006-01-13 | 1279.40 |
| 2006-01-16 | 1286.22 |
| 2006-01-17 | 1289.63 |
| 2006-01-18 | 1282.81 |
| 2006-01-19 | 1275.99 |
| 2006-01-20 | 1306.69 |
| 2006-01-23 | 1364.69 |
| 2006-01-24 | 1340.81 |
| 2006-01-25 | 1316.93 |
| 2006-01-26 | 1310.10 |
| 2006-01-27 | 1337.40 |
| 2006-01-30 | 1347.63 |
| 2006-01-31 | 1347.63 |
| 2006-02-01 | 1337.40 |
| 2006-02-02 | 1296.46 |
| 2006-02-03 | 1275.99 |
| 2006-02-06 | 1286.22 |
| 2006-02-07 | 1275.99 |
| 2006-02-08 | 1238.46 |
| 2006-02-09 | 1241.87 |
| 2006-02-10 | 1224.81 |
| 2006-02-13 | 1214.58 |
| 2006-02-14 | 1207.75 |
| 2006-02-15 | 1187.28 |
| 2006-02-16 | 1217.99 |
| 2006-02-17 | 1228.22 |
| 2006-02-20 | 1241.87 |
| 2006-02-21 | 1241.87 |
| 2006-02-22 | 1204.34 |
| 2006-02-23 | 1197.52 |
| 2006-02-24 | 1235.05 |
| 2006-02-27 | 1231.63 |
| 2006-02-28 | 1194.10 |
| 2006-03-01 | 1228.22 |
| 2006-03-02 | 1228.22 |
| 2006-03-03 | 1231.63 |
| 2006-03-06 | 1217.99 |
| 2006-03-07 | 1200.93 |
| 2006-03-08 | 1153.16 |
| 2006-03-09 | 1166.81 |
| 2006-03-10 | 1180.46 |
| 2006-03-13 | 1177.05 |
| 2006-03-14 | 1187.28 |
| 2006-03-15 | 1180.46 |
| 2006-03-16 | 1163.40 |
| 2006-03-17 | 1159.99 |
| 2006-03-20 | 1156.58 |
| 2006-03-21 | 1146.34 |
| 2006-03-22 | 1156.58 |
| 2006-03-23 | 1200.93 |
| 2006-03-24 | 1197.52 |
| 2006-03-27 | 1197.52 |
| 2006-03-28 | 1204.34 |
| 2006-03-29 | 1207.75 |
| 2006-03-30 | 1221.40 |
| 2006-03-31 | 1228.22 |
| 2006-04-03 | 1269.16 |
| 2006-04-04 | 1228.22 |
| 2006-04-05 | 1241.87 |
| 2006-04-06 | 1303.28 |
| 2006-04-07 | 1310.10 |
| 2006-04-10 | 1337.40 |
| 2006-04-11 | 1323.75 |
| 2006-04-12 | 1310.10 |
| 2006-04-13 | 1296.46 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1340.81 |
| 2006-04-19 | 1398.81 |
| 2006-04-20 | 1371.51 |
| 2006-04-21 | 1453.40 |
| 2006-04-24 | 1501.16 |
| 2006-04-25 | 1419.28 |
| 2006-04-26 | 1432.93 |
| 2006-04-27 | 1391.99 |
| 2006-04-28 | 1385.16 |
| 2006-05-01 | . |
| 2006-05-02 | 1446.57 |
| 2006-05-03 | 1419.28 |
| 2006-05-04 | 1439.75 |
| 2006-05-05 | 1460.22 |
| 2006-05-08 | 1419.28 |
| 2006-05-09 | 1467.04 |
| 2006-05-10 | 1460.22 |
| 2006-05-11 | 1514.81 |
| 2006-05-12 | 1419.28 |
| 2006-05-15 | 1354.46 |
| 2006-05-16 | 1323.75 |
| 2006-05-17 | 1272.57 |
| 2006-05-18 | 1207.75 |
| 2006-05-19 | 1200.93 |
| 2006-05-22 | 1026.93 |
| 2006-05-23 | 1204.34 |
| 2006-05-24 | 1119.05 |
| 2006-05-25 | . |
| 2006-05-26 | 1221.40 |
| 2006-05-29 | 1299.87 |
| 2006-05-30 | 1248.69 |
| 2006-05-31 | 1255.52 |
| 2006-06-01 | 1296.46 |
| 2006-06-02 | 1275.99 |
| 2006-06-05 | 1279.40 |
| 2006-06-06 | . |
| 2006-06-07 | 1187.28 |
| 2006-06-08 | 1074.69 |
| 2006-06-09 | 1105.40 |
| 2006-06-12 | 1081.52 |
| 2006-06-13 | 1009.87 |
| 2006-06-14 | 1043.99 |
| 2006-06-15 | 1112.22 |
| 2006-06-16 | 1084.93 |
| 2006-06-19 | 1122.46 |
| 2006-06-20 | 1115.64 |
| 2006-06-21 | 1108.81 |
| 2006-06-22 | 1112.22 |
| 2006-06-23 | . |
| 2006-06-26 | 1132.69 |
| 2006-06-27 | 1142.93 |
| 2006-06-28 | 1170.22 |
| 2006-06-29 | 1197.52 |
| 2006-06-30 | 1190.69 |
| 2006-07-03 | 1241.87 |
| 2006-07-04 | 1217.99 |
| 2006-07-05 | 1204.34 |
| 2006-07-06 | 1214.58 |
| 2006-07-07 | 1224.81 |
| 2006-07-10 | 1211.16 |
| 2006-07-11 | 1211.16 |
| 2006-07-12 | 1211.16 |
| 2006-07-13 | 1214.58 |
| 2006-07-14 | 1207.75 |
| 2006-07-17 | 1173.63 |
| 2006-07-18 | 1156.58 |
| 2006-07-19 | 1159.99 |
| 2006-07-20 | 1170.22 |
| 2006-07-21 | 1173.63 |
| 2006-07-24 | 1159.99 |
| 2006-07-25 | 1183.87 |
| 2006-07-26 | 1200.93 |
| 2006-07-27 | 1200.93 |
| 2006-07-28 | 1221.40 |
| 2006-07-31 | 1207.75 |
| 2006-08-01 | 1231.63 |
| 2006-08-02 | 1279.40 |
| 2006-08-03 | 1241.87 |
| 2006-08-04 | 1156.58 |
| 2006-08-07 | 1129.28 |
| 2006-08-08 | 1149.75 |
| 2006-08-09 | 1136.11 |
| 2006-08-10 | 1125.87 |
| 2006-08-11 | 1112.22 |
| 2006-08-14 | 1122.46 |
| 2006-08-15 | 1112.22 |
| 2006-08-16 | 1091.75 |
| 2006-08-17 | 1115.64 |
| 2006-08-18 | 1119.05 |
| 2006-08-21 | 1129.28 |
| 2006-08-22 | 1119.05 |
| 2006-08-23 | 1101.99 |
| 2006-08-24 | 1105.40 |
| 2006-08-25 | 1105.40 |
| 2006-08-28 | 1112.22 |
| 2006-08-29 | 1125.87 |
| 2006-08-30 | 1115.64 |
| 2006-08-31 | 1095.16 |
| 2006-09-01 | 1115.64 |
| 2006-09-04 | 1112.22 |
| 2006-09-05 | 1108.81 |
| 2006-09-06 | 1095.16 |
| 2006-09-07 | 1098.58 |
| 2006-09-08 | 1091.75 |
| 2006-09-11 | 1071.28 |
| 2006-09-12 | 1074.69 |
| 2006-09-13 | 1078.11 |
| 2006-09-14 | 1081.52 |
| 2006-09-15 | 1091.75 |
| 2006-09-18 | 1084.93 |
| 2006-09-19 | 1081.52 |
| 2006-09-20 | 1067.87 |
| 2006-09-21 | 1054.22 |
| 2006-09-22 | 1054.22 |
| 2006-09-25 | 1023.52 |
| 2006-09-26 | 1047.40 |
| 2006-09-27 | 1064.46 |
| 2006-09-28 | 1074.69 |
| 2006-09-29 | 1054.22 |
| 2006-10-02 | 1074.69 |
| 2006-10-03 | 1050.81 |
| 2006-10-04 | 1026.93 |
| 2006-10-05 | 1057.64 |
| 2006-10-06 | 1047.40 |
| 2006-10-09 | 1064.46 |
| 2006-10-10 | 1071.28 |
| 2006-10-11 | 1071.28 |
| 2006-10-12 | 1078.11 |
| 2006-10-13 | 1074.69 |
| 2006-10-16 | 1091.75 |
| 2006-10-17 | 1101.99 |
| 2006-10-18 | 1112.22 |
| 2006-10-19 | 1105.40 |
| 2006-10-20 | 1119.05 |
| 2006-10-23 | 1105.40 |
| 2006-10-24 | 1108.81 |
| 2006-10-25 | 1139.52 |
| 2006-10-26 | 1132.69 |
| 2006-10-27 | 1119.05 |
#2006-10-30|1098.58
#2006-10-31|1091.75
#2006-11-01|1088.34
#2006-11-02|1078.11
#2006-11-03|1088.34
#2006-11-06|1088.34
#2006-11-07|1095.16
#2006-11-08|1101.99
#2006-11-09|1098.58
#2006-11-10|1095.16
#2006-11-13|1084.93
#2006-11-14|1067.87
#2006-11-15|1013.28
#2006-11-16|1009.87
#2006-11-17| 955.28
#2006-11-20| 999.64
#2006-11-21|1009.87
#2006-11-22|1020.11
#2006-11-23|1020.11
#2006-11-24| 996.22
#2006-11-27| 975.75
#2006-11-28| 989.40
#2006-11-29|1009.87
#2006-11-30| 996.22
#2006-12-01| 982.58
#2006-12-04| 982.58
#2006-12-05| 992.81
#2006-12-06| 992.81
#2006-12-07| 985.99
#2006-12-08| 996.22
#2006-12-11|1003.05
#2006-12-12|1006.46
#2006-12-13| 992.81
#2006-12-14| 992.81
#2006-12-15| 999.64
#2006-12-18|1023.52
#2006-12-19|1023.52
#2006-12-20|1050.81
#2006-12-21|1071.28
#2006-12-22|1084.93
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1064.46
#2006-12-28|1071.28
#2006-12-29|1084.93
#2007-01-01| .
#2007-01-02|1080.71
#2007-01-03|1048.76
#2007-01-04| 999.99
#2007-01-05| 974.38
#2007-01-08| 982.79
#2007-01-09| 961.03
#2007-01-10| 950.13
#2007-01-11| 975.78
#2007-01-12| 954.01
#2007-01-15| 977.51
#2007-01-16| 962.05
#2007-01-17| 936.44
#2007-01-18| 920.27
#2007-01-19| 936.10
#2007-01-22| 959.60
#2007-01-23| 972.58
#2007-01-24| 990.86
#2007-01-25| 979.63
#2007-01-26| 984.90
#2007-01-29| 982.45
#2007-01-30| 975.78
#2007-01-31| 982.79
#2007-02-01| 984.56
#2007-02-02| 982.11
#2007-02-05|1000.02
#2007-02-06| 993.01
#2007-02-07| 988.10
#2007-02-08| 972.30
#2007-02-09| 983.88
#2007-02-12| 957.21
#2007-02-13| 962.83
#2007-02-14| 956.50
#2007-02-15| 939.98
#2007-02-16| 932.63
#2007-02-19| 937.59
#2007-02-20| 916.17
#2007-02-21| 942.47
#2007-02-22| 946.69
#2007-02-23| 999.62
#2007-02-26|1011.54
#2007-02-27| 962.05
#2007-02-28| 949.08
#2007-03-01| 952.55
#2007-03-02| 949.08
#2007-03-05| 925.20
#2007-03-06| 922.04
#2007-03-07| 941.32
#2007-03-08| 970.44
#2007-03-09| 966.59
#2007-03-12| 958.86
#2007-03-13| 955.69
#2007-03-14| 921.66
#2007-03-15| 949.39
#2007-03-16| 948.67
#2007-03-19| 965.87
#2007-03-20| 987.57
#2007-03-21|1011.44
#2007-03-22|1053.85
#2007-03-23|1053.54
#2007-03-26|1067.20
#2007-03-27|1058.10
#2007-03-28|1056.71
#2007-03-29|1077.75
#2007-03-30|1079.87
#2007-04-02|1070.79
#2007-04-03|1068.56
#2007-04-04|1058.00
#2007-04-05|1057.44
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1057.44
#2007-04-11|1055.59
#2007-04-12|1051.51
#2007-04-13|1059.30
#2007-04-16|1070.79
#2007-04-17|1063.74
#2007-04-18|1039.84
#2007-04-19|1024.64
#2007-04-20|1036.32
#2007-04-23|1035.39
#2007-04-24|1022.23
#2007-04-25|1007.78
#2007-04-26|1015.19
#2007-04-27| 990.36
#2007-04-30| 982.94
#2007-05-01| .
#2007-05-02| 975.53
#2007-05-03| 988.87
#2007-05-04| 998.14
#2007-05-07| 989.99
#2007-05-08| 980.53
#2007-05-09| 970.71
#2007-05-10| 967.01
#2007-05-11| 967.01
#2007-05-14| 980.90
#2007-05-15| 936.24
#2007-05-16| 936.98
#2007-05-17| .
#2007-05-18| 947.73
#2007-05-21| 956.07
#2007-05-22| 950.14
#2007-05-23| 950.14
#2007-05-24| 950.88
#2007-05-25| 965.89
#2007-05-28| 951.81
#2007-05-29| 964.59
#2007-05-30| 958.48
#2007-05-31| 991.28
#2007-06-01| 907.14
#2007-06-04| 906.77
#2007-06-05| 916.41
#2007-06-06| .
#2007-06-07| 896.77
#2007-06-08| 893.24
#2007-06-11| 905.29
#2007-06-12| 891.21
#2007-06-13| 905.29
#2007-06-14| 920.12
#2007-06-15| 933.09
#2007-06-18| 941.24
#2007-06-19| 939.20
#2007-06-20| 941.98
#2007-06-21| 938.28
#2007-06-22| .
#2007-06-25| 948.28
#2007-06-26| 941.61
#2007-06-27| 931.05
#2007-06-28| 953.47
#2007-06-29| 982.57
#2007-07-02| 974.41
#2007-07-03| 978.12
#2007-07-04| 986.10
#2007-07-05| 982.02
#2007-07-06| 999.99
#2007-07-09|1024.83
#2007-07-10|1012.97
#2007-07-11|1015.56
#2007-07-12|1031.50
#2007-07-13|1048.37
#2007-07-16|1083.40
#2007-07-17|1064.31
#2007-07-18|1056.34
#2007-07-19|1057.27
#2007-07-20|1046.89
#2007-07-23|1056.53
#2007-07-24|1029.47
#2007-07-25|1025.02
#2007-07-26| 998.15
#2007-07-27| 988.89
#2007-07-30| 993.89
#2007-07-31| 994.26
#2007-08-01| 980.73
#2007-08-02| 979.44
#2007-08-03| 967.57
#2007-08-06| 927.92
#2007-08-07| 929.95
#2007-08-08| 952.01
#2007-08-09| 951.83
#2007-08-10| 914.95
#2007-08-13| 911.42
#2007-08-14| 910.50
#2007-08-15| 880.10
#2007-08-16| 813.01
#2007-08-17| 837.84
#2007-08-20| 861.00
#2007-08-21| 861.37
#2007-08-22| 890.65
#2007-08-23| 896.77
#2007-08-24| 896.41
#2007-08-27| 890.29
#2007-08-28| 878.80
#2007-08-29| 902.52
#2007-08-30| 903.82
#2007-08-31| 915.50
#2007-09-03| 918.83
#2007-09-04| 954.41
#2007-09-05| 915.31
#2007-09-06| 932.73
#2007-09-07| 907.16
#2007-09-10| 905.31
#2007-09-11| 922.72
#2007-09-12| 946.45
#2007-09-13| 953.86
#2007-09-14| 956.65
#2007-09-17| 936.44
#2007-09-18| 973.33
#2007-09-19|1001.12
#2007-09-20| 991.86
#2007-09-21| 993.71
#2007-09-24|1001.12
#2007-09-25| 969.25
#2007-09-26| 989.45
#2007-09-27|1007.43
#2007-09-28|1015.76
#2007-10-01| 994.07
#2007-10-02| 993.52
#2007-10-03| 984.81
#2007-10-04|1005.93
#2007-10-05|1004.45
#2007-10-08| 989.25
#2007-10-09| 997.78
#2007-10-10| 997.59
#2007-10-11|1020.20
#2007-10-12|1020.02
#2007-10-15|1064.50
#2007-10-16|1073.95
#2007-10-17|1048.37
#2007-10-18|1032.99
#2007-10-19|1011.68
#2007-10-22| 981.66
#2007-10-23|1031.33
#2007-10-24| 997.97
#2007-10-25|1020.58
#2007-10-26|1045.60
#2007-10-29|1078.40
#2007-10-30|1040.59
#2007-10-31|1046.15
#2007-11-01|1041.33
#2007-11-02|1034.29
#2007-11-05|1050.60
#2007-11-06|1064.68
#2007-11-07|1070.61
#2007-11-08|1073.02
#2007-11-09|1031.69
#2007-11-12|1011.68
#2007-11-13| 956.82
#2007-11-14| 932.55
#2007-11-15| 894.19
#2007-11-16| 877.70
#2007-11-19| 803.75
#2007-11-20| 881.96
#2007-11-21| 889.56
#2007-11-22| 888.08
#2007-11-23| 891.60
#2007-11-26| 914.03
#2007-11-27| 902.54
#2007-11-28| 911.43
#2007-11-29| 927.37
#2007-11-30| 945.17
#2007-12-03| 914.21
#2007-12-04| 920.52
#2007-12-05| 943.13
#2007-12-06| 937.01
#2007-12-07| 923.29
#2007-12-10| 925.34
#2007-12-11| 936.27
#2007-12-12| 942.02
#2007-12-13| 898.09
#2007-12-14| 923.30
#2007-12-17| 879.75
#2007-12-18| 862.11
#2007-12-19| 860.14
#2007-12-20| 847.91
#2007-12-21| 872.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 874.00
#2007-12-28| 877.34
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 918.04
#2008-01-03| 937.52
#2008-01-04| 973.90
#2008-01-07| 995.82
#2008-01-08|1056.40
#2008-01-09|1030.09
#2008-01-10| 997.76
#2008-01-11|1010.89
#2008-01-14|1032.54
#2008-01-15|1071.62
#2008-01-16|1007.26
#2008-01-17|1025.86
#2008-01-18| 995.98
#2008-01-21| 939.16
#2008-01-22| 905.90
#2008-01-23| 865.60
#2008-01-24| 897.41
#2008-01-25| 927.66
#2008-01-28| 929.70
#2008-01-29| 963.84
#2008-01-30| 945.76
#2008-01-31| 922.73
#2008-02-01| 955.95
#2008-02-04| 982.32
#2008-02-05| 951.86
#2008-02-06| 946.13
#2008-02-07| 943.66
#2008-02-08| 973.99
#2008-02-11| 954.05
#2008-02-12| 964.05
#2008-02-13| 948.44
#2008-02-14| 962.72
#2008-02-15| 955.28
#2008-02-18| 987.70
#2008-02-19| 988.07
#2008-02-20| 999.62
#2008-02-21|1025.66
#2008-02-22|1013.87
#2008-02-25|1064.35
#2008-02-26|1008.00
#2008-02-27|1007.18
#2008-02-28|1000.31
#2008-02-29|1011.13
#2008-03-03| 987.37
#2008-03-04| 960.57
#2008-03-05| 986.48
#2008-03-06| 981.10
#2008-03-07| 966.94
#2008-03-10| 944.21
#2008-03-11| 965.59
#2008-03-12| 987.47
#2008-03-13| 971.38
#2008-03-14| 962.92
#2008-03-17| 938.25
#2008-03-18| 937.40
#2008-03-19| 917.69
#2008-03-20| 889.77
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 933.45
#2008-03-26| 929.78
#2008-03-27| 928.33
#2008-03-28| 932.18
#2008-03-31| 936.45
#2008-04-01| 967.30
#2008-04-02|1000.90
#2008-04-03| 967.63
#2008-04-04| 979.24
#2008-04-07| 991.88
#2008-04-08| 985.75
#2008-04-09|1001.86
#2008-04-10| 998.74
#2008-04-11| 980.97
#2008-04-14| 936.46
#2008-04-15| 934.63
#2008-04-16| 931.48
#2008-04-17| 883.70
#2008-04-18| 867.64
#2008-04-21| 873.70
#2008-04-22| 875.22
#2008-04-23| 878.28
#2008-04-24| 850.35
#2008-04-25| 851.51
#2008-04-28| 877.56
#2008-04-29| 878.68
#2008-04-30| 889.14
#2008-05-01| .
#2008-05-02| 909.99
#2008-05-05| 905.02
#2008-05-06| 940.04
#2008-05-07| 957.39
#2008-05-08| 965.56
#2008-05-09| 990.92
#2008-05-12|1007.37
#2008-05-13|1013.69
#2008-05-14|1055.13
#2008-05-15|1051.21
#2008-05-16|1085.59
#2008-05-19|1144.72
#2008-05-20|1141.28
#2008-05-21|1221.28
#2008-05-22|1193.92
#2008-05-23|1189.25
#2008-05-26|1183.68
#2008-05-27|1160.97
#2008-05-28|1158.75
#2008-05-29|1282.69
#2008-05-30|1309.52
#2008-06-02|1309.92
#2008-06-03|1357.27
#2008-06-04|1337.79
#2008-06-05|1301.72
#2008-06-06| .
#2008-06-09|1340.47
#2008-06-10|1309.61
#2008-06-11|1307.67
#2008-06-12|1382.28
#2008-06-13|1446.95
#2008-06-16|1442.93
#2008-06-17|1515.14
#2008-06-18|1494.66
#2008-06-19|1556.66
#2008-06-20| .
#2008-06-23|1609.06
#2008-06-24|1526.25
#2008-06-25|1593.70
#2008-06-26|1564.83
#2008-06-27|1539.54
#2008-06-30|1620.02
#2008-07-01|1599.32
#2008-07-02|1562.61
#2008-07-03|1535.82
#2008-07-04|1465.39
#2008-07-07|1373.72
#2008-07-08|1351.76
#2008-07-09|1405.03
#2008-07-10|1364.97
#2008-07-11|1332.17
#2008-07-14|1322.12
#2008-07-15|1317.78
#2008-07-16|1243.71
#2008-07-17|1166.56
#2008-07-18|1191.38
#2008-07-21|1192.59
#2008-07-22|1210.22
#2008-07-23|1228.90
#2008-07-24|1207.10
#2008-07-25|1181.58
#2008-07-28|1201.23
#2008-07-29|1210.45
#2008-07-30|1220.25
#2008-07-31|1283.67
#2008-08-01|1239.16
#2008-08-04|1219.31
#2008-08-05|1097.04
#2008-08-06|1097.45
#2008-08-07|1118.38
#2008-08-08|1071.22
#2008-08-11|1044.82
#2008-08-12|1034.07
#2008-08-13|1010.89
#2008-08-14|1102.64
#2008-08-15|1062.43
#2008-08-18|1125.73
#2008-08-19|1067.60
#2008-08-20|1131.52
#2008-08-21|1179.22
#2008-08-22|1217.17
#2008-08-25|1232.21
#2008-08-26|1205.25
#2008-08-27|1260.60
#2008-08-28|1299.04
#2008-08-29|1422.74
#2008-09-01|1390.80
#2008-09-02|1342.50
#2008-09-03|1305.32
#2008-09-04|1302.59
#2008-09-05|1255.53
#2008-09-08|1310.76
#2008-09-09|1143.33
#2008-09-10|1122.25
#2008-09-11|1069.80
#2008-09-12|1128.76
#2008-09-15| 997.63
#2008-09-16| 934.68
#2008-09-17| 972.70
#2008-09-18| 992.94
#2008-09-19|1098.63
#2008-09-22|1133.71
#2008-09-23|1125.97
#2008-09-24|1097.07
#2008-09-25|1115.53
#2008-09-26|1085.75
#2008-09-29|1018.37
#2008-09-30|1073.04
#2008-10-01|1047.75
#2008-10-02|1028.21
#2008-10-03|1054.31
#2008-10-06| 961.43
#2008-10-07| 925.09
#2008-10-08| 787.97
#2008-10-09| 802.09
#2008-10-10| 716.48
#2008-10-13| 749.55
#2008-10-14| 817.30
#2008-10-15| 762.44
#2008-10-16| 670.45
#2008-10-17| 701.91
#2008-10-20| 729.88
#2008-10-21| 715.69
#2008-10-22| 677.41
#2008-10-23| 638.04
#2008-10-24| 567.59
#2008-10-27| 462.32
#2008-10-28| 533.11
#2008-10-29| 606.53
#2008-10-30| 619.32
#2008-10-31| 610.52
#2008-11-03| 656.98
#2008-11-04| 733.10
#2008-11-05| 670.73
#2008-11-06| 584.99
#2008-11-07| 614.23
#2008-11-10| 651.53
#2008-11-11| 630.50
#2008-11-12| 599.77
#2008-11-13| 604.38
#2008-11-14| 600.01
#2008-11-17| 600.58
#2008-11-18| 561.89
#2008-11-19| 513.62
#2008-11-20| 481.12
#2008-11-21| 452.93
#2008-11-24| 513.88
#2008-11-25| 494.69
#2008-11-26| 477.94
#2008-11-27| 561.07
#2008-11-28| 508.32
#2008-12-01| 476.71
#2008-12-02| 485.36
#2008-12-03| 478.71
#2008-12-04| 474.72
#2008-12-05| 439.57
#2008-12-08| 470.00
#2008-12-09| 487.35
#2008-12-10| 516.89
#2008-12-11| 527.92
#2008-12-12| 494.76
#2008-12-15| 502.11
#2008-12-16| 519.68
#2008-12-17| 518.29
#2008-12-18| 508.55
#2008-12-19| 495.64
#2008-12-22| 481.16
#2008-12-23| 502.29
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 496.44
#2008-12-30| 523.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 570.64
#2009-01-05| 594.56
#2009-01-06| .
#2009-01-07| 591.89
#2009-01-08| 607.70
#2009-01-09| 591.80
#2009-01-12| 579.82
#2009-01-13| 571.50
#2009-01-14| 535.54
#2009-01-15| 539.85
#2009-01-16| 558.16
#2009-01-19| 536.83
#2009-01-20| 524.38
#2009-01-21| 562.34
#2009-01-22| 533.47
#2009-01-23| 553.28
#2009-01-26| 569.39
#2009-01-27| 571.54
#2009-01-28| 560.88
#2009-01-29| 541.95
#2009-01-30| 537.62
#2009-02-02| 525.60
#2009-02-03| 537.21
#2009-02-04| 551.71
#2009-02-05| 548.38
#2009-02-06| 553.07
#2009-02-09| 574.10
#2009-02-10| 558.65
#2009-02-11| 543.58
#2009-02-12| 540.97
#2009-02-13| 550.49
#2009-02-16| 551.40
#2009-02-17| 521.31
#2009-02-18| 518.30
#2009-02-19| 533.29
#2009-02-20| 518.14
#2009-02-23| 513.89
#2009-02-24| 503.66
#2009-02-25| 507.29
#2009-02-26| 519.79
#2009-02-27| 480.22
#2009-03-02| 452.60
#2009-03-03| 430.48
#2009-03-04| 466.93
#2009-03-05| 441.44
#2009-03-06| 442.15
#2009-03-09| 442.80
#2009-03-10| 474.46
#2009-03-11| 476.07
#2009-03-12| 468.29
#2009-03-13| 481.79
#2009-03-16| 484.33
#2009-03-17| 484.85
#2009-03-18| 477.88
#2009-03-19| 510.94
#2009-03-20| 532.87
#2009-03-23| 556.77
#2009-03-24| 563.36
#2009-03-25| 586.68
#2009-03-26| 603.53
#2009-03-27| 593.36
#2009-03-30| 563.52
#2009-03-31| 575.00
#2009-04-01| 566.43
#2009-04-02| 601.87
#2009-04-03| 611.01
#2009-04-06| 618.04
#2009-04-07| 625.97
#2009-04-08| 614.37
#2009-04-09| 646.75
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 679.03
#2009-04-15| 695.00
#2009-04-16| 726.24
#2009-04-17| 727.65
#2009-04-20| 677.80
#2009-04-21| 685.57
#2009-04-22| 684.07
#2009-04-23| 690.36
#2009-04-24| 731.71
#2009-04-27| 721.10
#2009-04-28| 702.26
#2009-04-29| 726.70
#2009-04-30| 737.93
#2009-05-01| .
#2009-05-04| 776.01
#2009-05-05| 772.56
#2009-05-06| 804.32
#2009-05-07| 808.20
#2009-05-08| 838.28
#2009-05-11| 839.96
#2009-05-12| 867.84
#2009-05-13| 842.34
#2009-05-14| 829.43
#2009-05-15| 865.17
#2009-05-18| 911.77
#2009-05-19| 914.27
#2009-05-20| 928.28
#2009-05-21| .
#2009-05-22| 925.59
#2009-05-25| 927.84
#2009-05-26| 924.67
#2009-05-27| 918.61
#2009-05-28| 921.67
#2009-05-29| 953.96
#2009-06-01|1009.26
#2009-06-02|1007.96
#2009-06-03| 959.01
#2009-06-04| 976.82
#2009-06-05| 964.53
#2009-06-08| 955.29
#2009-06-09| 958.13
#2009-06-10| 948.91
#2009-06-11| 932.08
#2009-06-12| 911.70
#2009-06-15| 868.25
#2009-06-16| 877.17
#2009-06-17| 846.71
#2009-06-18| 840.87
#2009-06-19| .
#2009-06-22| 782.44
#2009-06-23| 793.04
#2009-06-24| 836.56
#2009-06-25| 817.58
#2009-06-26| 824.38
#2009-06-29| 840.26
#2009-06-30| 847.99
#2009-07-01| 872.96
#2009-07-02| 846.76
#2009-07-03| 832.66
#2009-07-06| 792.91
#2009-07-07| 789.59
#2009-07-08| 760.88
#2009-07-09| 763.90
#2009-07-10| 757.17
#2009-07-13| 768.92
#2009-07-14| 783.73
#2009-07-15| 822.20
#2009-07-16| 821.10
#2009-07-17| 836.05
#2009-07-20| 856.14
#2009-07-21| 870.69
#2009-07-22| 864.51
#2009-07-23| 886.82
#2009-07-24| 873.59
#2009-07-27| 886.97
#2009-07-28| 899.32
#2009-07-29| 882.58
#2009-07-30| 905.98
#2009-07-31| 888.81
#2009-08-03| 923.59
#2009-08-04| 916.00
#2009-08-05| 905.36
#2009-08-06| 915.99
#2009-08-07| 917.47
#2009-08-10| 918.58
#2009-08-11| 907.35
#2009-08-12| 911.92
#2009-08-13| 921.08
#2009-08-14| 912.24
#2009-08-17| 889.22
#2009-08-18| 888.76
#2009-08-19| 895.03
#2009-08-20| 901.87
#2009-08-21| 910.70
#2009-08-24| 914.50
#2009-08-25| 907.01
#2009-08-26| 895.39
#2009-08-27| 873.69
#2009-08-28| 897.18
#2009-08-31| 867.73
#2009-09-01| 846.59
#2009-09-02| 835.75
#2009-09-03| 843.10
#2009-09-04| 841.97
#2009-09-07| 831.57
#2009-09-08| 832.89
#2009-09-09| 846.93
#2009-09-10| 849.23
#2009-09-11| 861.81
#2009-09-14| 840.13
#2009-09-15| 833.09
#2009-09-16| 854.25
#2009-09-17| 856.94
#2009-09-18| 857.07
#2009-09-21| 832.78
#2009-09-22| 834.91
#2009-09-23| 818.01
#2009-09-24| 787.45
#2009-09-25| 801.28
#2009-09-28| 824.32
#2009-09-29| 819.16
#2009-09-30| 816.17
#2009-10-01| 816.57
#2009-10-02| 793.13
#2009-10-05| 800.75
#2009-10-06| 854.57
#2009-10-07| 856.86
#2009-10-08| 863.05
#2009-10-09| 876.43
#2009-10-12| 896.11
#2009-10-13| 908.02
#2009-10-14| 922.17
#2009-10-15| 912.49
#2009-10-16| 927.40
#2009-10-19| 944.33
#2009-10-20| 941.84
#2009-10-21| 918.04
#2009-10-22| 928.28
#2009-10-23| 923.94
#2009-10-26| 909.20
#2009-10-27| 906.59
#2009-10-28| 864.56
#2009-10-29| 895.98
#2009-10-30| 901.63
#2009-11-02| 882.37
#2009-11-03| 866.60
#2009-11-04| 893.02
#2009-11-05| 886.88
#2009-11-06| 876.67
#2009-11-09| 901.40
#2009-11-10| 888.28
#2009-11-11| 893.38
#2009-11-12| 909.47
#2009-11-13| 899.42
#2009-11-16| 915.98
#2009-11-17| 915.49
#2009-11-18| 927.73
#2009-11-19| 923.03
#2009-11-20| 917.95
#2009-11-23| 928.85
#2009-11-24| 921.20
#2009-11-25| 898.36
#2009-11-26| 866.04
#2009-11-27| 889.48
#2009-11-30| 879.78
#2009-12-01| 900.67
#2009-12-02| 894.58
#2009-12-03| 892.71
#2009-12-04| 907.52
#2009-12-07| 897.71
#2009-12-08| 882.08
#2009-12-09| 861.77
#2009-12-10| 858.38
#2009-12-11| 872.80
#2009-12-14| 879.31
#2009-12-15| 873.20
#2009-12-16| 887.81
#2009-12-17| 872.68
#2009-12-18| 879.44
#2009-12-21| 874.73
#2009-12-22| 871.32
#2009-12-23| 881.69
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 880.40
#2009-12-29| 878.95
#2009-12-30| 870.28
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 908.01
#2010-01-05| 928.37
#2010-01-06| .
#2010-01-07| 956.18
#2010-01-08| 957.82
#2010-01-11| 948.55
#2010-01-12| 932.47
#2010-01-13| 943.57
#2010-01-14| 952.89
#2010-01-15| 935.20
#2010-01-18| 934.47
#2010-01-19| 961.79
#2010-01-20| 940.99
#2010-01-21| 932.89
#2010-01-22| 915.02
#2010-01-25| 921.73
#2010-01-26| 910.97
#2010-01-27| 910.43
#2010-01-28| 905.28
#2010-01-29| 914.79
#2010-02-01| 915.99
#2010-02-02| 933.43
#2010-02-03| 929.32
#2010-02-04| 912.00
#2010-02-05| 893.21
#2010-02-08| 867.59
#2010-02-09| 882.05
#2010-02-10| 879.08
#2010-02-11| 907.96
#2010-02-12| 888.56
#2010-02-15| 888.56
#2010-02-16| 891.02
#2010-02-17| 885.05
#2010-02-18| 886.65
#2010-02-19| 873.06
#2010-02-22| 864.84
#2010-02-23| 852.91
#2010-02-24| 853.43
#2010-02-25| 837.28
#2010-02-26| 836.09
#2010-03-01| 856.59
#2010-03-02| 863.14
#2010-03-03| 875.56
#2010-03-04| 893.40
#2010-03-05| 899.73
#2010-03-08| 900.46
#2010-03-09| 904.89
#2010-03-10| 912.55
#2010-03-11| 903.43
#2010-03-12| 908.00
#2010-03-15| 908.33
#2010-03-16| 959.40
#2010-03-17| 967.00
#2010-03-18| 961.26
#2010-03-19| 961.52
#2010-03-22| 953.31
#2010-03-23| 954.33
#2010-03-24| 946.56
#2010-03-25| 954.65
#2010-03-26| 969.88
#2010-03-29| 974.76
#2010-03-30| 968.75
#2010-03-31| 949.15
#2010-04-01| 977.41
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 938.01
#2010-04-07| 914.96
#2010-04-08| 899.77
#2010-04-09| 906.11
#2010-04-12| 919.75
#2010-04-13| 884.88
#2010-04-14| 887.30
#2010-04-15| 885.63
#2010-04-16| 860.44
#2010-04-19| 847.26
#2010-04-20| 863.08
#2010-04-21| 848.47
#2010-04-22| 839.68
#2010-04-23| 847.47
#2010-04-26| 852.53
#2010-04-27| 825.30
#2010-04-28| 819.12
#2010-04-29| 822.07
#2010-04-30| 822.13
#2010-05-03| 827.57
#2010-05-04| 804.17
#2010-05-05| 754.91
#2010-05-06| 729.49
#2010-05-07| 689.83
#2010-05-10| 730.58
#2010-05-11| 703.20
#2010-05-12| 731.92
#2010-05-13| .
#2010-05-14| 696.77
#2010-05-17| 680.22
#2010-05-18| 694.85
#2010-05-19| 671.58
#2010-05-20| 654.04
#2010-05-21| 663.92
#2010-05-24| 652.43
#2010-05-25| 634.72
#2010-05-26| 675.54
#2010-05-27| 689.02
#2010-05-28| 689.20
#2010-05-31| 683.51
#2010-06-01| 685.25
#2010-06-02| 678.88
#2010-06-03| 688.27
#2010-06-04| 671.65
#2010-06-07| 651.99
#2010-06-08| 638.76
#2010-06-09| 648.85
#2010-06-10| 658.42
#2010-06-11| 666.80
#2010-06-14| 681.85
#2010-06-15| 674.44
#2010-06-16| 666.81
#2010-06-17| 667.48
#2010-06-18| 663.40
#2010-06-21| 677.99
#2010-06-22| 667.61
#2010-06-23| 654.06
#2010-06-24| 632.02
#2010-06-25| .
#2010-06-28| 623.38
#2010-06-29| 599.71
#2010-06-30| 611.06
#2010-07-01| 588.87
#2010-07-02| 605.45
#2010-07-05| 605.85
#2010-07-06| 619.00
#2010-07-07| 628.07
#2010-07-08| 652.01
#2010-07-09| 651.33
#2010-07-12| 650.87
#2010-07-13| 666.32
#2010-07-14| 658.17
#2010-07-15| 651.93
#2010-07-16| 642.03
#2010-07-19| 644.00
#2010-07-20| 634.56
#2010-07-21| 637.14
#2010-07-22| 654.22
#2010-07-23| 657.79
#2010-07-26| 669.59
#2010-07-27| 672.50
#2010-07-28| 674.26
#2010-07-29| 672.63
#2010-07-30| 668.59
#2010-08-02| 691.82
#2010-08-03| 694.72
#2010-08-04| 719.41
#2010-08-05| 725.22
#2010-08-06| 720.18
#2010-08-09| 727.65
#2010-08-10| 716.11
#2010-08-11| 683.35
#2010-08-12| 679.24
#2010-08-13| 688.29
#2010-08-16| 684.23
#2010-08-17| 697.82
#2010-08-18| 681.61
#2010-08-19| 670.29
#2010-08-20| 667.22
#2010-08-23| 675.42
#2010-08-24| 650.43
#2010-08-25| 641.62
#2010-08-26| 665.98
#2010-08-27| 655.83
#2010-08-30| 651.19
#2010-08-31| 642.79
#2010-09-01| 670.70
#2010-09-02| 671.32
#2010-09-03| 681.87
#2010-09-06| 683.19
#2010-09-07| 678.83
#2010-09-08| 685.81
#2010-09-09| 697.69
#2010-09-10| 704.14
#2010-09-13| 714.52
#2010-09-14| 710.82
#2010-09-15| 704.18
#2010-09-16| 704.11
#2010-09-17| 760.61
#2010-09-20| 759.11
#2010-09-21| 757.23
#2010-09-22| 754.07
#2010-09-23| 742.06
#2010-09-24| 758.11
#2010-09-27| 751.02
#2010-09-28| 751.71
#2010-09-29| 756.91
#2010-09-30| 763.38
#2010-10-01| 779.05
#2010-10-04| 770.76
#2010-10-05| 782.76
#2010-10-06| 787.76
#2010-10-07| 813.25
#2010-10-08| 816.42
#2010-10-11| 824.10
#2010-10-12| 818.54
#2010-10-13| 838.16
#2010-10-14| 837.27
#2010-10-15| 842.24
#2010-10-18| 839.49
#2010-10-19| 821.19
#2010-10-20| 825.28
#2010-10-21| 835.47
#2010-10-22| 837.65
#2010-10-25| 855.60
#2010-10-26| 859.58
#2010-10-27| 847.79
#2010-10-28| 831.28
#2010-10-29| 832.60
#2010-11-01| 849.96
#2010-11-02| 847.26
#2010-11-03| 880.30
#2010-11-04| 914.39
#2010-11-05| 912.43
#2010-11-08| 899.43
#2010-11-09| 905.23
#2010-11-10| 898.78
#2010-11-11| 911.43
#2010-11-12| 890.05
#2010-11-15| 912.16
#2010-11-16| 895.45
#2010-11-17| 895.81
#2010-11-18| 905.52
#2010-11-19| 908.53
#2010-11-22| 901.19
#2010-11-23| 892.28
#2010-11-24| 888.10
#2010-11-25| 888.76
#2010-11-26| 889.15
#2010-11-29| 876.33
#2010-11-30| 886.70
#2010-12-01| 919.83
#2010-12-02| 944.49
#2010-12-03| 942.56
#2010-12-06| 966.32
#2010-12-07| 995.21
#2010-12-08| 971.04
#2010-12-09| 953.53
#2010-12-10| 960.20
#2010-12-13| 961.62
#2010-12-14| 976.39
#2010-12-15| 976.21
#2010-12-16| 973.65
#2010-12-17| 982.31
#2010-12-20| 978.11
#2010-12-21|1017.43
#2010-12-22|1021.06
#2010-12-23|1020.86
#2010-12-24| .
#2010-12-27|1031.42
#2010-12-28|1022.55
#2010-12-29|1027.97
#2010-12-30|1030.28
#2010-12-31| .
#2011-01-03|1078.08
#2011-01-04|1087.69
#2011-01-05|1064.45
#2011-01-06| .
#2011-01-07|1048.78
#2011-01-10|1037.86
#2011-01-11|1048.96
#2011-01-12|1058.79
#2011-01-13|1056.65
#2011-01-14|1051.95
#2011-01-17|1030.66
#2011-01-18|1014.88
#2011-01-19|1001.05
#2011-01-20| 959.57
#2011-01-21| 984.26
#2011-01-24| 970.22
#2011-01-25| 963.78
#2011-01-26| 974.59
#2011-01-27| 984.17
#2011-01-28| 983.06
#2011-01-31| 989.69
#2011-02-01|1027.52
#2011-02-02|1015.25
#2011-02-03|1007.87
#2011-02-04|1001.48
#2011-02-07| 997.63
#2011-02-08| 969.80
#2011-02-09| 974.44
#2011-02-10| 961.11
#2011-02-11| 962.97
#2011-02-14| 988.71
#2011-02-15| 963.93
#2011-02-16| 975.66
#2011-02-17| 953.30
#2011-02-18| 965.12
#2011-02-21| 968.54
#2011-02-22| 965.63
#2011-02-23| 949.45
#2011-02-24| 980.91
#2011-02-25| 984.55
#2011-02-28| 988.18
#2011-03-01| 991.14
#2011-03-02| 978.81
#2011-03-03| 998.37
#2011-03-04|1005.53
#2011-03-07|1026.92
#2011-03-08|1049.27
#2011-03-09|1055.49
#2011-03-10|1036.76
#2011-03-11|1025.37
#2011-03-14|1025.34
#2011-03-15| 993.63
#2011-03-16| 987.02
#2011-03-17|1019.20
#2011-03-18|1042.54
#2011-03-21|1064.79
#2011-03-22|1042.44
#2011-03-23|1041.52
#2011-03-24|1052.65
#2011-03-25|1068.28
#2011-03-28|1063.93
#2011-03-29|1055.54
#2011-03-30|1060.14
#2011-03-31|1077.45
#2011-04-01|1104.87
#2011-04-04|1124.80
#2011-04-05|1124.30
#2011-04-06|1131.52
#2011-04-07|1110.68
#2011-04-08|1107.97
#2011-04-11|1110.71
#2011-04-12|1061.90
#2011-04-13|1068.62
#2011-04-14|1057.30
#2011-04-15|1049.06
#2011-04-18|1029.10
#2011-04-19|1051.94
#2011-04-20|1081.58
#2011-04-21|1087.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1085.58
#2011-04-27|1078.56
#2011-04-28|1080.78
#2011-04-29|1083.26
#2011-05-02|1081.18
#2011-05-03|1057.12
#2011-05-04|1023.86
#2011-05-05|1008.87
#2011-05-06|1014.88
#2011-05-09|1012.70
#2011-05-10|1027.05
#2011-05-11|1013.42
#2011-05-12| 996.48
#2011-05-13| 998.32
#2011-05-16| 992.61
#2011-05-17| 987.33
#2011-05-18| 990.21
#2011-05-19|1013.70
#2011-05-20|1015.63
#2011-05-23| 990.71
#2011-05-24| 998.61
#2011-05-25|1006.95
#2011-05-26|1002.75
#2011-05-27|1006.32
#2011-05-30|1003.88
#2011-05-31|1022.50
#2011-06-01|1022.44
#2011-06-02| .
#2011-06-03| 989.15
#2011-06-06| .
#2011-06-07| 987.77
#2011-06-08| 973.81
#2011-06-09| 989.28
#2011-06-10| 966.84
#2011-06-13| 961.93
#2011-06-14| 977.17
#2011-06-15| 965.15
#2011-06-16| 928.79
#2011-06-17| 934.13
#2011-06-20| 917.88
#2011-06-21| 940.32
#2011-06-22| 927.32
#2011-06-23| 898.66
#2011-06-24| .
#2011-06-27| 908.13
#2011-06-28| 919.02
#2011-06-29| 972.61
#2011-06-30|1000.00
#2011-07-01|1004.22
#2011-07-04|1019.15
#2011-07-05|1029.48
#2011-07-06|1023.75
#2011-07-07|1050.29
#2011-07-08|1046.26
#2011-07-11|1018.15
#2011-07-12|1011.48
#2011-07-13|1026.33
#2011-07-14|1004.98
#2011-07-15|1001.19
#2011-07-18| 993.31
#2011-07-19|1015.46
#2011-07-20|1028.56
#2011-07-21|1036.39
#2011-07-22|1039.23
#2011-07-25|1043.94
#2011-07-26|1031.77
#2011-07-27|1014.20
#2011-07-28|1002.29
#2011-07-29| 992.66
#2011-08-01| 985.84
#2011-08-02| 974.19
#2011-08-03| 936.39
#2011-08-04| 859.60
#2011-08-05| 838.42
#2011-08-08| 766.90
#2011-08-09| 811.66
#2011-08-10| 786.16
#2011-08-11| 816.97
#2011-08-12| 860.29
#2011-08-15| 877.74
#2011-08-16| 936.22
#2011-08-17| 939.83
#2011-08-18| 878.47
#2011-08-19| 882.03
#2011-08-22| 876.41
#2011-08-23| 865.80
#2011-08-24| 877.47
#2011-08-25| 862.71
#2011-08-26| 890.42
#2011-08-29| 911.06
#2011-08-30| 921.82
#2011-08-31| 941.59
#2011-09-01| 947.94
#2011-09-02| 926.29
#2011-09-05| 857.79
#2011-09-06| 878.11
#2011-09-07| 916.78
#2011-09-08| 946.45
#2011-09-09| 921.03
#2011-09-12| 874.89
#2011-09-13| 870.36
#2011-09-14| 885.30
#2011-09-15| 941.78
#2011-09-16| 949.04
#2011-09-19| 900.78
#2011-09-20| 916.80
#2011-09-21| 896.43
#2011-09-22| 826.74
#2011-09-23| 826.45
#2011-09-26| 807.24
#2011-09-27| 867.52
#2011-09-28| 849.63
#2011-09-29| 866.86
#2011-09-30|1031.38
#2011-10-03|1042.42
#2011-10-04|1053.50
#2011-10-05|1097.37
#2011-10-06|1104.51
#2011-10-07|1104.16
#2011-10-10|1175.39
#2011-10-11|1190.38
#2011-10-12|1207.06
#2011-10-13|1167.02
#2011-10-14|1194.84
#2011-10-17|1178.34
#2011-10-18|1223.40
#2011-10-19|1255.42
#2011-10-20|1225.73
#2011-10-21|1312.71
#2011-10-24|1352.33
#2011-10-25|1342.35
#2011-10-26|1335.23
#2011-10-27|1354.70
#2011-10-28|1346.28
#2011-10-31|1329.56
#2011-11-01|1270.00
#2011-11-02|1345.10
#2011-11-03|1387.08
#2011-11-04|1416.62
#2011-11-07|1407.17
#2011-11-08|1434.74
#2011-11-09|1417.68
#2011-11-10|1376.82
#2011-11-11|1457.21
#2011-11-14|1416.36
#2011-11-15|1445.77
#2011-11-16|1460.29
#2011-11-17|1430.82
#2011-11-18|1389.65
#2011-11-21|1330.87
#2011-11-22|1331.77
#2011-11-23|1353.10
#2011-11-24|1327.93
#2011-11-25|1351.68
#2011-11-28|1400.89
#2011-11-29|1405.82
#2011-11-30|1404.61
#2011-12-01|1394.13
#2011-12-02|1410.52
#2011-12-05|1415.30
#2011-12-06|1428.25
#2011-12-07|1420.19
#2011-12-08|1394.78
#2011-12-09|1363.75
#2011-12-12|1315.73
#2011-12-13|1349.74
#2011-12-14|1299.55
#2011-12-15|1309.26
#2011-12-16|1296.71
#2011-12-19|1287.18
#2011-12-20|1339.42
#2011-12-21|1345.00
#2011-12-22|1363.82
#2011-12-23|1366.93
#2011-12-26| .
#2011-12-27|1357.96
#2011-12-28|1349.13
#2011-12-29|1360.08
#2011-12-30|1386.63
#2012-01-02|1396.51
#2012-01-03|1442.15
#2012-01-04|1442.60
#2012-01-05|1452.03
#2012-01-06| .
#2012-01-09|1473.38
#2012-01-10|1500.83
#2012-01-11|1470.76
#2012-01-12|1486.06
#2012-01-13|1449.44
#2012-01-16|1289.38
#2012-01-17|1311.99
#2012-01-18|1305.72
#2012-01-19|1289.12
#2012-01-20|1260.27
#2012-01-23|1293.03
#2012-01-24|1277.87
#2012-01-25|1274.02
#2012-01-26|1285.74
#2012-01-27|1278.08
#2012-01-30|1259.62
#2012-01-31|1266.42
#2012-02-01|1323.89
#2012-02-02|1328.78
#2012-02-03|1340.12
#2012-02-06|1343.18
#2012-02-07|1324.45
#2012-02-08|1336.26
#2012-02-09|1318.06
#2012-02-10|1309.15
#2012-02-13|1318.01
#2012-02-14|1293.34
#2012-02-15|1310.55
#2012-02-16|1338.91
#2012-02-17|1342.57
#2012-02-20|1351.69
#2012-02-21|1318.84
#2012-02-22|1295.70
#2012-02-23|1311.07
#2012-02-24|1307.80
#2012-02-27|1316.65
#2012-02-28|1329.82
#2012-02-29|1302.47
#2012-03-01|1302.62
#2012-03-02|1301.72
#2012-03-05|1284.32
#2012-03-06|1229.24
#2012-03-07|1253.47
#2012-03-08|1288.84
#2012-03-09|1280.78
#2012-03-12|1283.00
#2012-03-13|1266.87
#2012-03-14|1267.12
#2012-03-15|1250.51
#2012-03-16|1272.00
#2012-03-19|1287.00
#2012-03-20|1240.80
#2012-03-21|1244.66
#2012-03-22|1198.66
#2012-03-23|1212.73
#2012-03-26|1279.53
#2012-03-27|1245.42
#2012-03-28|1224.65
#2012-03-29|1201.91
#2012-03-30|1191.31
#2012-04-02|1204.51
#2012-04-03|1181.03
#2012-04-04|1135.64
#2012-04-05|1116.62
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1058.32
#2012-04-11|1094.24
#2012-04-12|1098.35
#2012-04-13|1103.13
#2012-04-16|1118.42
#2012-04-17|1144.25
#2012-04-18|1141.40
#2012-04-19|1121.18
#2012-04-20|1128.02
#2012-04-23|1074.56
#2012-04-24|1101.72
#2012-04-25|1094.46
#2012-04-26|1107.12
#2012-04-27|1113.89
#2012-04-30|1110.20
#2012-05-01| .
#2012-05-02|1146.72
#2012-05-03|1220.62
#2012-05-04|1174.31
#2012-05-07|1183.69
#2012-05-08|1152.75
#2012-05-09|1149.53
#2012-05-10|1181.10
#2012-05-11|1177.51
#2012-05-14|1130.91
#2012-05-15|1108.00
#2012-05-16|1111.15
#2012-05-17| .
#2012-05-18|1061.39
#2012-05-21|1081.30
#2012-05-22|1110.51
#2012-05-23|1083.73
#2012-05-24|1100.63
#2012-05-25|1099.75
#2012-05-28|1100.21
#2012-05-29|1108.78
#2012-05-30|1083.61
#2012-05-31|1066.91
#2012-06-01|1016.20
#2012-06-04|1011.74
#2012-06-05|1019.82
#2012-06-06| .
#2012-06-07|1066.93
#2012-06-08|1047.09
#2012-06-11|1059.91
#2012-06-12|1059.71
#2012-06-13|1061.90
#2012-06-14|1058.12
#2012-06-15|1074.25
#2012-06-18|1084.68
#2012-06-19|1095.69
#2012-06-20|1114.52
#2012-06-21|1077.35
#2012-06-22| .
#2012-06-25|1051.23
#2012-06-26|1042.49
#2012-06-27|1049.88
#2012-06-28|1031.23
#2012-06-29|1064.19
#2012-07-02|1089.21
#2012-07-03|1134.47
#2012-07-04|1137.25
#2012-07-05|1149.33
#2012-07-06|1128.49
#2012-07-09|1125.20
#2012-07-10|1130.08
#2012-07-11|1112.14
#2012-07-12|1092.41
#2012-07-13|1119.32
#2012-07-16|1107.57
#2012-07-17|1107.11
#2012-07-18|1111.98
#2012-07-19|1120.81
#2012-07-20|1126.49
#2012-07-23|1099.93
#2012-07-24|1109.84
#2012-07-25|1109.11
#2012-07-26|1123.36
#2012-07-27|1136.94
#2012-07-30|1145.85
#2012-07-31|1164.28
#2012-08-01|1155.31
#2012-08-02|1145.28
#2012-08-03|1172.91
#2012-08-06|1171.27
#2012-08-07|1179.30
#2012-08-08|1174.50
#2012-08-09|1183.95
#2012-08-10|1177.35
#2012-08-13|1169.97
#2012-08-14|1171.63
#2012-08-15|1183.26
#2012-08-16|1170.14
#2012-08-17|1192.01
#2012-08-20|1181.30
#2012-08-21|1180.23
#2012-08-22|1154.27
#2012-08-23|1161.68
#2012-08-24|1155.41
#2012-08-27|1190.40
#2012-08-28|1162.35
#2012-08-29|1156.85
#2012-08-30|1136.04
#2012-08-31|1148.93
#2012-09-03|1165.10
#2012-09-04|1153.69
#2012-09-05|1156.03
#2012-09-06|1175.62
#2012-09-07|1201.57
#2012-09-10|1205.00
#2012-09-11|1204.91
#2012-09-12|1216.34
#2012-09-13|1204.06
#2012-09-14|1242.60
#2012-09-17|1235.93
#2012-09-18|1236.88
#2012-09-19|1228.55
#2012-09-20|1214.81
#2012-09-21|1228.96
#2012-09-24|1248.82
#2012-09-25|1249.39
#2012-09-26|1218.41
#2012-09-27|1226.10
#2012-09-28|1216.73
#2012-10-01|1242.41
#2012-10-02|1234.91
#2012-10-03|1231.78
#2012-10-04|1229.39
#2012-10-05|1223.42
#2012-10-08|1206.51
#2012-10-09|1200.90
#2012-10-10|1193.30
#2012-10-11|1201.64
#2012-10-12|1184.64
#2012-10-15|1195.85
#2012-10-16|1204.16
#2012-10-17|1207.18
#2012-10-18|1207.87
#2012-10-19|1179.92
#2012-10-22|1201.72
#2012-10-23|1171.47
#2012-10-24|1183.94
#2012-10-25|1182.66
#2012-10-26|1181.09
#2012-10-29|1181.27
#2012-10-30|1202.52
#2012-10-31|1204.19
#2012-11-01|1227.72
#2012-11-02|1235.56
#2012-11-05|1225.34
#2012-11-06|1224.37
#2012-11-07|1190.07
#2012-11-08|1183.97
#2012-11-09|1176.83
#2012-11-12|1174.37
#2012-11-13|1163.33
#2012-11-14|1178.52
#2012-11-15|1158.71
#2012-11-16|1141.32
#2012-11-19|1163.77
#2012-11-20|1169.50
#2012-11-21|1176.83
#2012-11-22|1190.19
#2012-11-23|1196.50
#2012-11-26|1182.04
#2012-11-27|1190.94
#2012-11-28|1181.11
#2012-11-29|1196.91
#2012-11-30|1193.06
#2012-12-03|1189.17
#2012-12-04|1187.46
#2012-12-05|1168.75
#2012-12-06|1168.31
#2012-12-07|1155.78
#2012-12-10|1138.29
#2012-12-11|1161.30
#2012-12-12|1164.45
#2012-12-13|1163.10
#2012-12-14|1161.00
#2012-12-17|1151.13
#2012-12-18|1175.18
#2012-12-19|1181.32
#2012-12-20|1159.34
#2012-12-21|1148.09
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1159.36
#2012-12-28|1149.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1183.48
#2013-01-03|1198.48
#2013-01-04|1199.19
#2013-01-07|1187.41
#2013-01-08|1187.00
#2013-01-09|1196.71
#2013-01-10|1216.33
#2013-01-11|1205.40
#2013-01-14|1209.60
#2013-01-15|1213.36
#2013-01-16|1229.92
#2013-01-17|1238.41
#2013-01-18|1247.81
#2013-01-21|1246.54
#2013-01-22|1252.97
#2013-01-23|1269.92
#2013-01-24|1273.17
#2013-01-25|1277.74
#2013-01-28|1257.28
#2013-01-29|1259.26
#2013-01-30|1251.64
#2013-01-31|1238.92
#2013-02-01|1254.91
#2013-02-04|1246.20
#2013-02-05|1257.23
#2013-02-06|1258.67
#2013-02-07|1249.71
#2013-02-08|1252.22
#2013-02-11|1149.09
#2013-02-12|1178.38
#2013-02-13|1168.71
#2013-02-14|1153.09
#2013-02-15|1156.44
#2013-02-18|1135.93
#2013-02-19|1143.58
#2013-02-20|1140.07
#2013-02-21|1139.05
#2013-02-22|1178.18
#2013-02-25|1165.92
#2013-02-26|1139.38
#2013-02-27|1140.67
#2013-02-28|1139.95
#2013-03-01|1133.93
#2013-03-04|1132.55
#2013-03-05|1143.79
#2013-03-06|1139.03
#2013-03-07|1129.54
#2013-03-08|1126.93
#2013-03-11|1122.98
#2013-03-12|1112.75
#2013-03-13|1112.64
#2013-03-14|1121.52
#2013-03-15|1102.52
#2013-03-18|1092.05
#2013-03-19|1073.16
#2013-03-20|1071.17
#2013-03-21|1083.58
#2013-03-22|1083.58
#2013-03-25|1067.99
#2013-03-26|1073.34
#2013-03-27|1093.48
#2013-03-28|1093.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1096.89
#2013-04-03|1104.24
#2013-04-04|1090.95
#2013-04-05|1080.18
#2013-04-08|1109.78
#2013-04-09|1136.54
#2013-04-10|1143.82
#2013-04-11|1158.24
#2013-04-12|1138.88
#2013-04-15|1118.61
#2013-04-16|1105.13
#2013-04-17|1085.50
#2013-04-18|1095.52
#2013-04-19|1114.50
#2013-04-22|1103.18
#2013-04-23|1123.11
#2013-04-24|1126.44
#2013-04-25|1151.25
#2013-04-26|1143.87
#2013-04-29|1150.01
#2013-04-30|1164.40
#2013-05-01| .
#2013-05-02|1152.18
#2013-05-03|1165.60
#2013-05-06|1150.56
#2013-05-07|1111.33
#2013-05-08|1100.63
#2013-05-09| .
#2013-05-10|1098.19
#2013-05-13|1097.99
#2013-05-14|1104.55
#2013-05-15|1105.03
#2013-05-16|1102.29
#2013-05-17|1100.87
#2013-05-20|1100.89
#2013-05-21|1096.58
#2013-05-22|1095.61
#2013-05-23|1076.80
#2013-05-24|1078.25
#2013-05-27|1081.90
#2013-05-28|1084.53
#2013-05-29|1075.68
#2013-05-30|1068.22
#2013-05-31|1055.91
#2013-06-03|1047.69
#2013-06-04|1056.17
#2013-06-05|1036.09
#2013-06-06| .
#2013-06-07|1037.27
#2013-06-10|1025.83
#2013-06-11|1016.83
#2013-06-12|1010.58
#2013-06-13|1007.72
#2013-06-14|1013.70
#2013-06-17|1022.56
#2013-06-18|1028.50
#2013-06-19|1022.02
#2013-06-20| 984.91
#2013-06-21| .
#2013-06-24| 982.58
#2013-06-25| 984.24
#2013-06-26| 978.78
#2013-06-27| 998.59
#2013-06-28| 977.33
#2013-07-01| 984.88
#2013-07-02| 994.32
#2013-07-03| 988.92
#2013-07-04| 993.85
#2013-07-05| 995.90
#2013-07-08|1007.16
#2013-07-09|1013.86
#2013-07-10|1032.64
#2013-07-11|1042.70
#2013-07-12|1038.59
#2013-07-15|1046.29
#2013-07-16|1040.65
#2013-07-17|1043.67
#2013-07-18|1047.19
#2013-07-19|1051.37
#2013-07-22|1050.35
#2013-07-23|1058.46
#2013-07-24|1063.39
#2013-07-25|1058.86
#2013-07-26|1056.89
#2013-07-29|1058.93
#2013-07-30|1058.41
#2013-07-31|1056.34
#2013-08-01|1064.34
#2013-08-02|1064.64
#2013-08-05|1057.45
#2013-08-06|1058.47
#2013-08-07|1069.27
#2013-08-08|1076.68
#2013-08-09|1076.64
#2013-08-12|1077.79
#2013-08-13|1080.40
#2013-08-14|1083.42
#2013-08-15|1062.27
#2013-08-16|1061.69
#2013-08-19|1050.76
#2013-08-20|1056.10
#2013-08-21|1028.26
#2013-08-22|1040.19
#2013-08-23|1052.14
#2013-08-26|1064.12
#2013-08-27|1058.31
#2013-08-28|1070.71
#2013-08-29|1086.59
#2013-08-30|1070.38
#2013-09-02|1069.95
#2013-09-03|1070.32
#2013-09-04|1091.42
#2013-09-05|1083.19
#2013-09-06|1090.86
#2013-09-09|1088.15
#2013-09-10|1099.43
#2013-09-11|1088.96
#2013-09-12|1085.50
#2013-09-13|1078.86
#2013-09-16|1084.59
#2013-09-17|1082.34
#2013-09-18|1082.85
#2013-09-19|1096.44
#2013-09-20|1095.46
#2013-09-23|1073.16
#2013-09-24|1083.62
#2013-09-25|1080.42
#2013-09-26|1081.77
#2013-09-27|1077.73
#2013-09-30|1058.13
#2013-10-01|1055.12
#2013-10-02|1060.96
#2013-10-03|1051.15
#2013-10-04|1050.21
#2013-10-07|1061.21
#2013-10-08|1056.52
#2013-10-09|1055.50
#2013-10-10|1068.57
#2013-10-11|1069.07
#2013-10-14|1069.72
#2013-10-15|1076.95
#2013-10-16|1072.05
#2013-10-17|1065.48
#2013-10-18|1075.07
#2013-10-21|1069.25
#2013-10-22|1063.38
#2013-10-23|1061.89
#2013-10-24|1060.96
#2013-10-25|1085.90
#2013-10-28|1077.53
#2013-10-29|1070.33
#2013-10-30|1070.40
#2013-10-31|1059.78
#2013-11-01|1066.89
#2013-11-04|1074.92
#2013-11-05|1068.51
#2013-11-06|1089.30
#2013-11-07|1087.38
#2013-11-08|1079.80
#2013-11-11|1089.62
#2013-11-12|1075.87
#2013-11-13|1069.79
#2013-11-14|1073.42
#2013-11-15|1077.19
#2013-11-18|1075.00
#2013-11-19|1078.70
#2013-11-20|1072.49
#2013-11-21|1069.09
#2013-11-22|1078.73
#2013-11-25|1076.75
#2013-11-26|1074.77
#2013-11-27|1077.17
#2013-11-28|1088.35
#2013-11-29|1081.41
#2013-12-02|1079.03
#2013-12-03|1067.30
#2013-12-04|1061.21
#2013-12-05|1050.11
#2013-12-06|1051.76
#2013-12-09|1044.32
#2013-12-10|1041.19
#2013-12-11|1049.94
#2013-12-12|1029.47
#2013-12-13|1028.77
#2013-12-16|1030.95
#2013-12-17|1029.24
#2013-12-18|1027.15
#2013-12-19|1046.49
#2013-12-20| 978.54
#2013-12-23| 992.40
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1007.43
#2013-12-30|1012.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1024.32
#2014-01-03|1022.60
#2014-01-06| .
#2014-01-07|1018.38
#2014-01-08|1011.20
#2014-01-09| 988.91
#2014-01-10| 994.30
#2014-01-13| 991.81
#2014-01-14| 979.34
#2014-01-15| 974.70
#2014-01-16| 994.22
#2014-01-17| 996.03
#2014-01-20| 992.10
#2014-01-21| 999.27
#2014-01-22|1005.55
#2014-01-23| 991.62
#2014-01-24| 976.47
#2014-01-27| 968.26
#2014-01-28| 959.49
#2014-01-29| 951.17
#2014-01-30| 951.60
#2014-01-31| 934.58
#2014-02-03| 929.26
#2014-02-04| 923.04
#2014-02-05| 946.31
#2014-02-06| 989.59
#2014-02-07|1016.84
#2014-02-10|1013.51
#2014-02-11|1022.80
#2014-02-12| 999.25
#2014-02-13|1014.68
#2014-02-14|1013.58
#2014-02-17|1030.72
#2014-02-18|1027.06
#2014-02-19|1029.88
#2014-02-20|1035.39
#2014-02-21|1045.74
#2014-02-24|1050.19
#2014-02-25|1048.27
#2014-02-26|1047.36
#2014-02-27|1047.63
#2014-02-28|1052.26
#2014-03-03|1023.65
#2014-03-04|1039.65
#2014-03-05|1029.45
#2014-03-06|1038.20
#2014-03-07|1037.33
#2014-03-10|1030.38
#2014-03-11|1040.04
#2014-03-12|1032.60
#2014-03-13|1014.16
#2014-03-14|1017.54
#2014-03-17|1031.11
#2014-03-18|1034.64
#2014-03-19|1032.96
#2014-03-20|1018.95
#2014-03-21|1025.60
#2014-03-24|1024.01
#2014-03-25|1036.82
#2014-03-26|1047.51
#2014-03-27|1058.78
#2014-03-28|1063.69
#2014-03-31|1065.54
#2014-04-01|1064.06
#2014-04-02|1066.56
#2014-04-03|1064.03
#2014-04-04|1074.40
#2014-04-07|1068.68
#2014-04-08|1069.58
#2014-04-09|1073.48
#2014-04-10|1066.24
#2014-04-11|1063.46
#2014-04-14|1076.43
#2014-04-15|1073.86
#2014-04-16|1086.12
#2014-04-17|1073.46
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1088.67
#2014-04-23|1078.55
#2014-04-24|1086.56
#2014-04-25|1088.68
#2014-04-28|1089.79
#2014-04-29|1104.73
#2014-04-30|1113.19
#2014-05-01| .
#2014-05-02|1103.40
#2014-05-05|1105.90
#2014-05-06|1108.05
#2014-05-07|1052.48
#2014-05-08|1058.07
#2014-05-09|1046.01
#2014-05-12|1068.29
#2014-05-13|1070.40
#2014-05-14|1075.94
#2014-05-15|1070.77
#2014-05-16|1041.37
#2014-05-19|1042.94
#2014-05-20|1039.24
#2014-05-21|1044.70
#2014-05-22|1053.23
#2014-05-23|1052.46
#2014-05-26|1051.94
#2014-05-27|1058.95
#2014-05-28|1062.23
#2014-05-29| .
#2014-05-30|1058.47
#2014-06-02|1058.40
#2014-06-03|1064.58
#2014-06-04|1061.60
#2014-06-05|1057.04
#2014-06-06| .
#2014-06-09|1057.16
#2014-06-10|1050.87
#2014-06-11|1046.35
#2014-06-12|1055.32
#2014-06-13|1059.14
#2014-06-16|1062.63
#2014-06-17|1053.96
#2014-06-18|1052.41
#2014-06-19|1060.76
#2014-06-20| .
#2014-06-23|1059.67
#2014-06-24|1062.55
#2014-06-25|1052.60
#2014-06-26|1054.80
#2014-06-27|1086.83
#2014-06-30|1087.48
#2014-07-01|1091.08
#2014-07-02|1091.13
#2014-07-03|1096.81
#2014-07-04|1100.31
#2014-07-07|1092.40
#2014-07-08|1071.31
#2014-07-09|1070.55
#2014-07-10|1044.65
#2014-07-11|1044.24
#2014-07-14|1048.71
#2014-07-15|1037.30
#2014-07-16|1043.85
#2014-07-17|1031.60
#2014-07-18|1026.64
#2014-07-21|1030.46
#2014-07-22|1034.23
#2014-07-23|1031.73
#2014-07-24|1029.46
#2014-07-25|1021.90
#2014-07-28|1022.62
#2014-07-29|1024.43
#2014-07-30|1019.46
#2014-07-31|1011.39
#2014-08-01| 985.61
#2014-08-04| 978.68
#2014-08-05| 983.81
#2014-08-06| 962.84
#2014-08-07| 989.74
#2014-08-08| 985.74
#2014-08-11|1000.29
#2014-08-12| 992.91
#2014-08-13|1001.90
#2014-08-14|1005.15
#2014-08-15|1003.49
#2014-08-18|1013.85
#2014-08-19|1019.05
#2014-08-20|1024.43
#2014-08-21|1026.22
#2014-08-22|1024.73
#2014-08-25|1030.32
#2014-08-26|1032.31
#2014-08-27|1043.85
#2014-08-28|1041.35
#2014-08-29|1047.02
#2014-09-01|1048.02
#2014-09-02|1043.91
#2014-09-03|1041.96
#2014-09-04|1033.03
#2014-09-05|1024.91
#2014-09-08|1026.98
#2014-09-09|1027.38
#2014-09-10|1017.45
#2014-09-11| 999.48
#2014-09-12|1002.44
#2014-09-15| 997.57
#2014-09-16|1000.33
#2014-09-17|1005.16
#2014-09-18| 995.68
#2014-09-19| 991.73
#2014-09-22| 985.03
#2014-09-23| 979.50
#2014-09-24| 965.81
#2014-09-25| 953.50
#2014-09-26| 948.17
#2014-09-29| 945.49
#2014-09-30| 952.45
#2014-10-01| 931.24
#2014-10-02| 894.46
#2014-10-03| 900.93
#2014-10-06| 892.41
#2014-10-07| 865.87
#2014-10-08| 846.42
#2014-10-09| 847.61
#2014-10-10| 812.82
#2014-10-13| 793.22
#2014-10-14| 825.43
#2014-10-15| 781.93
#2014-10-16| 765.54
#2014-10-17| 804.66
#2014-10-20| 782.19
#2014-10-21| 809.01
#2014-10-22| 804.86
#2014-10-23| 785.49
#2014-10-24| 764.75
#2014-10-27| 762.31
#2014-10-28| 769.71
#2014-10-29| 792.05
#2014-10-30| 791.38
#2014-10-31| 798.25
#2014-11-03| 803.06
#2014-11-04| 776.10
#2014-11-05| 800.49
#2014-11-06| 839.11
#2014-11-07| 847.23
#2014-11-10| 860.94
#2014-11-11| 863.69
#2014-11-12| 853.68
#2014-11-13| 839.12
#2014-11-14| 839.14
#2014-11-17| 839.59
#2014-11-18| 843.11
#2014-11-19| 841.38
#2014-11-20| .
#2014-11-21| 874.27
#2014-11-24| 866.42
#2014-11-25| 856.38
#2014-11-26| 847.40
#2014-11-27| 807.57
#2014-11-28| 769.08
#2014-12-01| 746.01
#2014-12-02| 762.06
#2014-12-03| 773.34
#2014-12-04| 751.67
#2014-12-05| .
#2014-12-08| 723.27
#2014-12-09| 719.15
#2014-12-10| 703.36
#2014-12-11| 678.14
#2014-12-12| 675.50
#2014-12-15| 660.87
#2014-12-16| 682.57
#2014-12-17| 724.52
#2014-12-18| 757.88
#2014-12-19| 772.87
#2014-12-22| 771.39
#2014-12-23| 783.23
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 794.54
#2014-12-30| 782.69
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 782.64
#2015-01-05| 753.66
#2015-01-06| .
#2015-01-07| 737.68
#2015-01-08| 753.88
#2015-01-09| 735.79
#2015-01-12| 731.80
#2015-01-13| 728.36
#2015-01-14| 707.04
#2015-01-15| 727.25
#2015-01-16| 740.54
#2015-01-19| 759.18
#2015-01-20| 742.53
#2015-01-21| 753.64
#2015-01-22| 747.78
#2015-01-23| 753.17
#2015-01-26| 754.84
#2015-01-27| 750.86
#2015-01-28| 736.28
#2015-01-29| 725.54
#2015-01-30| 741.47
#2015-02-02| 771.16
#2015-02-03| 803.72
#2015-02-04| 772.20
#2015-02-05| 810.74
#2015-02-06| 819.70
#2015-02-09| 841.13
#2015-02-10| 824.91
#2015-02-11| 810.71
#2015-02-12| 827.58
#2015-02-13| 843.38
#2015-02-16| 870.01
#2015-02-17| 852.66
#2015-02-18| 865.33
#2015-02-19| 845.59
#2015-02-20| 853.15
#2015-02-23| 839.29
#2015-02-24| 849.72
#2015-02-25| 849.27
#2015-02-26| 846.78
#2015-02-27| 844.79
#2015-03-02| 832.32
#2015-03-03| 834.01
#2015-03-04| 832.99
#2015-03-05| 839.50
#2015-03-06| 839.60
#2015-03-09| 833.48
#2015-03-10| 807.37
#2015-03-11| 801.68
#2015-03-12| 798.80
#2015-03-13| 782.91
#2015-03-16| 775.56
#2015-03-17| 783.91
#2015-03-18| 791.87
#2015-03-19| 800.63
#2015-03-20| 808.81
#2015-03-23| 803.68
#2015-03-24| 806.18
#2015-03-25| 808.16
#2015-03-26| 807.70
#2015-03-27| 804.17
#2015-03-30| 808.30
#2015-03-31| 794.03
#2015-04-01| 796.10
#2015-04-02| 796.14
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 838.36
#2015-04-08| 863.22
#2015-04-09| 877.08
#2015-04-10| 899.07
#2015-04-13| 906.89
#2015-04-14| 915.91
#2015-04-15| 951.79
#2015-04-16| 943.60
#2015-04-17| 936.26
#2015-04-20| 946.93
#2015-04-21| 952.25
#2015-04-22| 931.52
#2015-04-23| 951.40
#2015-04-24| 945.20
#2015-04-27| 948.28
#2015-04-28| 946.66
#2015-04-29| 918.74
#2015-04-30| 932.15
#2015-05-01| .
#2015-05-04| 936.47
#2015-05-05| 950.44
#2015-05-06| 955.64
#2015-05-07| 953.83
#2015-05-08| 961.32
#2015-05-11| 964.20
#2015-05-12| 967.50
#2015-05-13| 975.36
#2015-05-14| .
#2015-05-15| 949.33
#2015-05-18| 937.85
#2015-05-19| 908.48
#2015-05-20| 911.16
#2015-05-21| 930.43
#2015-05-22| 935.29
#2015-05-25| 934.65
#2015-05-26| 927.35
#2015-05-27| 935.93
#2015-05-28| 933.19
#2015-05-29| 924.95
#2015-06-01| 926.69
#2015-06-02| 923.69
#2015-06-03| 919.42
#2015-06-04| 905.83
#2015-06-05| 902.49
#2015-06-08| 896.47
#2015-06-09| 901.59
#2015-06-10| 947.14
#2015-06-11| 938.56
#2015-06-12| 915.28
#2015-06-15| 901.87
#2015-06-16| 899.72
#2015-06-17| 919.28
#2015-06-18| 916.49
#2015-06-19| .
#2015-06-22| 932.57
#2015-06-23| 936.91
#2015-06-24| 954.08
#2015-06-25| 954.94
#2015-06-26| 956.26
#2015-06-29| 936.35
#2015-06-30| 941.96
#2015-07-01| 944.35
#2015-07-02| 942.11
#2015-07-03| 916.01
#2015-07-06| 897.19
#2015-07-07| 876.89
#2015-07-08| 881.33
#2015-07-09| 912.76
#2015-07-10| 910.03
#2015-07-13| 910.97
#2015-07-14| 917.83
#2015-07-15| 896.89
#2015-07-16| 895.51
#2015-07-17| 887.93
#2015-07-20| 884.58
#2015-07-21| 902.11
#2015-07-22| 879.01
#2015-07-23| 863.75
#2015-07-24| 829.82
#2015-07-27| 790.56
#2015-07-28| 805.20
#2015-07-29| 838.08
#2015-07-30| 838.17
#2015-07-31| 829.83
#2015-08-03| 816.51
#2015-08-04| 830.11
#2015-08-05| 794.40
#2015-08-06| 779.21
#2015-08-07| 791.65
#2015-08-10| 791.44
#2015-08-11| 776.47
#2015-08-12| 776.62
#2015-08-13| 773.52
#2015-08-14| 756.21
#2015-08-17| 759.33
#2015-08-18| 746.98
#2015-08-19| 731.72
#2015-08-20| 740.23
#2015-08-21| 734.14
#2015-08-24| 672.88
#2015-08-25| 708.05
#2015-08-26| 688.38
#2015-08-27| 742.44
#2015-08-28| 761.34
#2015-08-31| 738.16
#2015-09-01| 734.66
#2015-09-02| 725.06
#2015-09-03| 736.55
#2015-09-04| 712.86
#2015-09-07| 709.95
#2015-09-08| 724.86
#2015-09-09| 722.42
#2015-09-10| 701.48
#2015-09-11| 702.88
#2015-09-14| 688.13
#2015-09-15| 681.08
#2015-09-16| 695.14
#2015-09-17| 716.11
#2015-09-18| 707.24
#2015-09-21| 711.46
#2015-09-22| 692.06
#2015-09-23| 681.45
#2015-09-24| 665.73
#2015-09-25| 682.17
#2015-09-28| 677.47
#2015-09-29| 679.16
#2015-09-30| 704.27
#2015-10-01| 730.87
#2015-10-02| 751.28
#2015-10-05| 808.50
#2015-10-06| 834.26
#2015-10-07| 853.64
#2015-10-08| 836.31
#2015-10-09| 846.38
#2015-10-12| 827.83
#2015-10-13| 814.57
#2015-10-14| 809.47
#2015-10-15| 820.28
#2015-10-16| 833.19
#2015-10-19| 821.90
#2015-10-20| 806.63
#2015-10-21| 799.57
#2015-10-22| 819.53
#2015-10-23| 810.17
#2015-10-26| 804.12
#2015-10-27| 779.12
#2015-10-28| 815.73
#2015-10-29| 807.36
#2015-10-30| 803.37
#2015-11-02| 800.44
#2015-11-03| 841.45
#2015-11-04| 836.65
#2015-11-05| 809.75
#2015-11-06| 814.16
#2015-11-09| 836.27
#2015-11-10| 835.38
#2015-11-11| 829.18
#2015-11-12| 809.26
#2015-11-13| 797.40
#2015-11-16| 802.16
#2015-11-17| 823.11
#2015-11-18| 864.60
#2015-11-19| 869.27
#2015-11-20| 856.76
#2015-11-23| 859.75
#2015-11-24| 879.00
#2015-11-25| 873.65
#2015-11-26| 880.43
#2015-11-27| 880.14
#2015-11-30| 907.26
#2015-12-01| 887.21
#2015-12-02| 880.51
#2015-12-03| 859.17
#2015-12-04| 836.02
#2015-12-07| 815.76
#2015-12-08| 820.56
#2015-12-09| 824.82
#2015-12-10| 823.23
#2015-12-11| 790.50
#2015-12-14| 775.71
#2015-12-15| 817.52
#2015-12-16| 814.17
#2015-12-17| 809.15
#2015-12-18| 795.46
#2015-12-21| 785.67
#2015-12-22| 785.04
#2015-12-23| 821.79
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 812.56
#2015-12-29| 815.28
#2015-12-30| 800.45
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 795.55
#2016-01-05| 756.99
#2016-01-06| .
#2016-01-07| 733.73
#2016-01-08| 697.87
#2016-01-11| 677.64
#2016-01-12| 651.81
#2016-01-13| 639.09
#2016-01-14| 743.90
#2016-01-15| 734.47
#2016-01-18| 723.37
#2016-01-19| 728.37
#2016-01-20| 696.56
#2016-01-21| 715.14
#2016-01-22| 725.05
#2016-01-25| 721.04
#2016-01-26| 736.93
#2016-01-27| 735.86
#2016-01-28| 773.99
#2016-01-29| 797.68
#2016-02-01| 775.14
#2016-02-02| 757.63
#2016-02-03| 758.57
#2016-02-04| 785.80
#2016-02-05| 794.63
#2016-02-08| 766.52
#2016-02-09| 768.16
#2016-02-10| 761.80
#2016-02-11| 761.17
#2016-02-12| 807.23
#2016-02-15| 834.19
#2016-02-16| 815.23
#2016-02-17| 854.90
#2016-02-18| 854.50
#2016-02-19| 842.55
#2016-02-22| 870.67
#2016-02-23| 845.85
#2016-02-24| 820.48
#2016-02-25| 828.24
#2016-02-26| 845.86
#2016-02-29| 851.91
#2016-03-01| 866.53
#2016-03-02| 866.46
#2016-03-03| 868.50
#2016-03-04| 883.13
#2016-03-07| 889.67
#2016-03-08| 867.68
#2016-03-09| 879.51
#2016-03-10| 864.59
#2016-03-11| 885.69
#2016-03-14| 889.75
#2016-03-15| 871.97
#2016-03-16| 884.33
#2016-03-17| 891.09
#2016-03-18| 894.15
#2016-03-21| 891.57
#2016-03-22| 896.84
#2016-03-23| 892.47
#2016-03-24| 866.36
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 870.34
#2016-03-30| 888.80
#2016-03-31| 891.34
#2016-04-01| 864.65
#2016-04-04| 849.74
#2016-04-05| 830.12
#2016-04-06| 837.42
#2016-04-07| 825.72
#2016-04-08| 868.02
#2016-04-11| 880.30
#2016-04-12| 891.72
#2016-04-13| 909.08
#2016-04-14| 905.59
#2016-04-15| 898.38
#2016-04-18| 886.54
#2016-04-19| 912.15
#2016-04-20| 917.72
#2016-04-21| 938.72
#2016-04-22| 944.57
#2016-04-25| 931.66
#2016-04-26| 949.63
#2016-04-27| 959.22
#2016-04-28| 980.49
#2016-04-29| 978.45
#2016-05-02| 954.84
#2016-05-03| 950.31
#2016-05-04| 955.23
#2016-05-05| .
#2016-05-06| 953.11
#2016-05-09| 923.21
#2016-05-10| 929.70
#2016-05-11| 950.67
#2016-05-12| 950.76
#2016-05-13| 943.23
#2016-05-16| 973.63
#2016-05-17| 981.89
#2016-05-18| 986.25
#2016-05-19| 958.64
#2016-05-20| 976.36
#2016-05-23| 959.60
#2016-05-24| 969.40
#2016-05-25| 978.24
#2016-05-26| 984.76
#2016-05-27| 972.31
#2016-05-30| 970.46
#2016-05-31| 970.95
#2016-06-01| 980.83
#2016-06-02| 972.65
#2016-06-03| 975.72
#2016-06-06| .
#2016-06-07|1018.45
#2016-06-08|1030.50
#2016-06-09|1024.59
#2016-06-10|1003.21
#2016-06-13| 988.61
#2016-06-14| 957.29
#2016-06-15| 970.84
#2016-06-16| 937.59
#2016-06-17| 957.67
#2016-06-20| 970.89
#2016-06-21| 975.75
#2016-06-22| 971.57
#2016-06-23| 986.53
#2016-06-24| .
#2016-06-27| 902.11
#2016-06-28| 915.54
#2016-06-29| 960.17
#2016-06-30| 981.27
#2016-07-01| 993.91
#2016-07-04| 984.92
#2016-07-05| 970.36
#2016-07-06| 956.68
#2016-07-07| 978.55
#2016-07-08| 975.92
#2016-07-11| 989.17
#2016-07-12| 989.36
#2016-07-13| 984.30
#2016-07-14| 983.11
#2016-07-15| 985.94
#2016-07-18| 964.61
#2016-07-19| 964.32
#2016-07-20| 953.31
#2016-07-21| 960.47
#2016-07-22| 939.05
#2016-07-25| 926.74
#2016-07-26| 928.16
#2016-07-27| 919.93
#2016-07-28| 916.69
#2016-07-29| 907.09
#2016-08-01| 909.71
#2016-08-02| 890.54
#2016-08-03| 880.34
#2016-08-04| 928.33
#2016-08-05| 925.22
#2016-08-08| 935.07
#2016-08-09| 947.55
#2016-08-10| 958.61
#2016-08-11| 975.42
#2016-08-12| 980.07
#2016-08-15| 977.55
#2016-08-16| 983.50
#2016-08-17| 984.42
#2016-08-18| 990.94
#2016-08-19| 987.44
#2016-08-22| 968.54
#2016-08-23| 975.11
#2016-08-24| 967.84
#2016-08-25| 968.14
#2016-08-26| 977.18
#2016-08-29| 992.54
#2016-08-30| 983.50
#2016-08-31| 967.20
#2016-09-01| 956.17
#2016-09-02| 979.28
#2016-09-05| 986.42
#2016-09-06| 971.98
#2016-09-07| 983.86
#2016-09-08| 984.78
#2016-09-09| 966.74
#2016-09-12| 963.88
#2016-09-13| 943.75
#2016-09-14| 941.36
#2016-09-15| 947.71
#2016-09-16| 937.53
#2016-09-19| 957.15
#2016-09-20| 951.37
#2016-09-21| 951.42
#2016-09-22| 968.28
#2016-09-23| 965.90
#2016-09-26| 948.24
#2016-09-27| 941.06
#2016-09-28| 946.99
#2016-09-29| 998.74
#2016-09-30|1008.12
#2016-10-03|1012.62
#2016-10-04|1025.80
#2016-10-05|1040.77
#2016-10-06|1044.82
#2016-10-07|1049.93
#2016-10-10|1072.94
#2016-10-11|1053.67
#2016-10-12|1058.99
#2016-10-13|1043.55
#2016-10-14|1072.83
#2016-10-17|1061.00
#2016-10-18|1059.68
#2016-10-19|1073.87
#2016-10-20|1066.45
#2016-10-21|1072.76
#2016-10-24|1065.86
#2016-10-25|1067.30
#2016-10-26|1050.19
#2016-10-27|1064.21
#2016-10-28|1073.75
#2016-10-31|1042.37
#2016-11-01|1041.59
#2016-11-02|1026.21
#2016-11-03|1016.32
#2016-11-04|1010.44
#2016-11-07|1034.36
#2016-11-08|1024.66
#2016-11-09|1015.83
#2016-11-10|1012.95
#2016-11-11| 991.12
#2016-11-14| 966.06
#2016-11-15|1012.25
#2016-11-16|1010.20
#2016-11-17|1027.29
#2016-11-18|1018.53
#2016-11-21|1043.30
#2016-11-22|1089.42
#2016-11-23|1089.00
#2016-11-24|1094.36
#2016-11-25|1086.02
#2016-11-28|1080.72
#2016-11-29|1055.55
#2016-11-30|1112.35
#2016-12-01|1154.29
#2016-12-02|1152.04
#2016-12-05|1156.14
#2016-12-06|1153.93
#2016-12-07|1160.63
#2016-12-08|1188.39
#2016-12-09|1191.23
#2016-12-12|1226.99
#2016-12-13|1227.17
#2016-12-14|1224.07
#2016-12-15|1229.98
#2016-12-16|1247.54
#2016-12-19|1247.86
#2016-12-20|1266.37
#2016-12-21|1264.88
#2016-12-22|1259.95
#2016-12-23|1262.46
#2016-12-26| .
#2016-12-27|1272.35
#2016-12-28|1274.31
#2016-12-29|1278.70
#2016-12-30|1286.43
#2017-01-02|1295.96
#2017-01-03|1310.88
#2017-01-04|1294.94
#2017-01-05|1281.88
#2017-01-06| .
#2017-01-09|1260.38
#2017-01-10|1268.04
#2017-01-11|1266.91
#2017-01-12|1276.40
#2017-01-13|1289.09
#2017-01-16|1277.45
#2017-01-17|1276.30
#2017-01-18|1281.52
#2017-01-19|1284.14
#2017-01-20|1295.93
#2017-01-23|1258.35
#2017-01-24|1265.26
#2017-01-25|1260.48
#2017-01-26|1254.59
#2017-01-27|1264.54
#2017-01-30|1232.34
#2017-01-31|1229.92
#2017-02-01|1262.35
#2017-02-02|1268.68
#2017-02-03|1291.16
#2017-02-06|1281.68
#2017-02-07|1275.75
#2017-02-08|1262.34
#2017-02-09|1267.70
#2017-02-10|1285.71
#2017-02-13|1300.98
#2017-02-14|1283.24
#2017-02-15|1276.23
#2017-02-16|1266.98
#2017-02-17|1238.86
#2017-02-20|1242.14
#2017-02-21|1270.32
#2017-02-22|1245.69
#2017-02-23|1247.19
#2017-02-24|1212.37
#2017-02-27|1200.44
#2017-02-28|1205.26
#2017-03-01|1209.02
#2017-03-02|1197.30
#2017-03-03|1196.43
#2017-03-06|1182.88
#2017-03-07|1188.24
#2017-03-08|1178.63
#2017-03-09|1144.45
#2017-03-10|1152.06
#2017-03-13|1150.77
#2017-03-14|1130.96
#2017-03-15|1147.28
#2017-03-16|1160.17
#2017-03-17|1153.84
#2017-03-20|1147.12
#2017-03-21|1145.31
#2017-03-22|1133.20
#2017-03-23|1139.74
#2017-03-24|1132.67
#2017-03-27|1114.92
#2017-03-28|1133.62
#2017-03-29|1147.88
#2017-03-30|1181.47
#2017-03-31|1167.05
#2017-04-03|1158.12
#2017-04-04|1158.95
#2017-04-05|1179.65
#2017-04-06|1199.82
#2017-04-07|1213.05
#2017-04-10|1215.25
#2017-04-11|1206.17
#2017-04-12|1217.33
#2017-04-13|1194.16
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1163.98
#2017-04-19|1163.68
#2017-04-20|1112.21
#2017-04-21|1097.94
#2017-04-24|1107.28
#2017-04-25|1127.26
#2017-04-26|1136.49
#2017-04-27|1114.52
#2017-04-28|1121.48
#2017-05-01| .
#2017-05-02|1118.47
#2017-05-03|1103.61
#2017-05-04|1093.72
#2017-05-05|1101.01
#2017-05-08|1107.80
#2017-05-09|1120.40
#2017-05-10|1134.77
#2017-05-11|1133.01
#2017-05-12|1140.02
#2017-05-15|1159.53
#2017-05-16|1157.35
#2017-05-17|1142.29
#2017-05-18|1141.86
#2017-05-19|1172.24
#2017-05-22|1168.35
#2017-05-23|1170.11
#2017-05-24|1157.41
#2017-05-25| .
#2017-05-26|1135.82
#2017-05-29|1123.14
#2017-05-30|1122.44
#2017-05-31|1109.70
#2017-06-01|1115.86
#2017-06-02|1103.41
#2017-06-05|1089.39
#2017-06-06| .
#2017-06-07|1095.05
#2017-06-08|1088.04
#2017-06-09|1085.98
#2017-06-12|1099.23
#2017-06-13|1112.77
#2017-06-14|1102.64
#2017-06-15|1075.90
#2017-06-16|1071.66
#2017-06-19|1078.41
#2017-06-20|1073.37
#2017-06-21|1075.77
#2017-06-22|1071.79
#2017-06-23| .
#2017-06-26|1082.63
#2017-06-27|1090.16
#2017-06-28|1087.39
#2017-06-29|1072.05
#2017-06-30|1061.41
#2017-07-03|1093.17
#2017-07-04|1094.94
#2017-07-05|1069.43
#2017-07-06|1063.28
#2017-07-07|1041.15
#2017-07-10|1053.21
#2017-07-11|1038.30
#2017-07-12|1078.16
#2017-07-13|1084.33
#2017-07-14|1103.88
#2017-07-17|1106.45
#2017-07-18|1103.85
#2017-07-19|1112.43
#2017-07-20|1132.67
#2017-07-21|1122.90
#2017-07-24|1115.51
#2017-07-25|1141.46
#2017-07-26|1168.27
#2017-07-27|1165.75
#2017-07-28|1176.99
#2017-07-31|1186.07
#2017-08-01|1192.91
#2017-08-02|1197.73
#2017-08-03|1204.60
#2017-08-04|1200.71
#2017-08-07|1217.44
#2017-08-08|1216.25
#2017-08-09|1210.69
#2017-08-10|1210.61
#2017-08-11|1182.14
#2017-08-14|1198.45
#2017-08-15|1170.25
#2017-08-16|1169.16
#2017-08-17|1154.13
#2017-08-18|1152.68
#2017-08-21|1152.12
#2017-08-22|1164.05
#2017-08-23|1159.45
#2017-08-24|1142.15
#2017-08-25|1151.73
#2017-08-28|1154.98
#2017-08-29|1083.66
#2017-08-30|1079.26
#2017-08-31|1094.45
#2017-09-01|1102.35
#2017-09-04|1138.89
#2017-09-05|1158.29
#2017-09-06|1148.48
#2017-09-07|1152.74
#2017-09-08|1142.17
#2017-09-11|1137.98
#2017-09-12|1111.81
#2017-09-13|1121.75
#2017-09-14|1128.06
#2017-09-15|1115.64
#2017-09-18|1125.29
#2017-09-19|1134.37
#2017-09-20|1136.65
#2017-09-21|1134.89
#2017-09-22|1141.42
#2017-09-25|1138.99
#2017-09-26|1143.44
#2017-09-27|1146.24
#2017-09-28|1155.35
#2017-09-29|1146.52
#2017-10-02|1142.71
#2017-10-03|1153.71
#2017-10-04|1146.87
#2017-10-05|1165.43
#2017-10-06|1142.28
#2017-10-09|1131.98
#2017-10-10|1133.56
#2017-10-11|1133.99
#2017-10-12|1129.67
#2017-10-13|1142.22
#2017-10-16|1157.89
#2017-10-17|1166.46
#2017-10-18|1152.56
#2017-10-19|1157.58
#2017-10-20|1165.74
#2017-10-23|1168.05
#2017-10-24|1159.53
#2017-10-25|1184.69
#2017-10-26|1188.80
#2017-10-27|1188.83
#2017-10-30|1231.32
#2017-10-31|1248.94
#2017-11-01|1315.64
#2017-11-02|1308.80
#2017-11-03|1315.51
#2017-11-06|1331.41
#2017-11-07|1343.22
#2017-11-08|1339.30
#2017-11-09|1339.67
#2017-11-10|1326.32
#2017-11-13|1318.23
#2017-11-14|1303.51
#2017-11-15|1279.82
#2017-11-16|1272.64
#2017-11-17|1292.37
#2017-11-20|1319.33
#2017-11-21|1349.86
#2017-11-22|1307.98
#2017-11-23|1308.30
#2017-11-24|1283.24
#2017-11-27|1268.39
#2017-11-28|1249.41
#2017-11-29|1225.99
#2017-11-30|1217.75
#2017-12-01|1237.54
#2017-12-04|1243.76
#2017-12-05|1216.62
#2017-12-06|1207.72
#2017-12-07|1188.41
#2017-12-08|1195.65
#2017-12-11|1215.27
#2017-12-12|1238.90
#2017-12-13|1221.47
#2017-12-14|1208.78
#2017-12-15|1206.64
#2017-12-18|1211.83
#2017-12-19|1193.08
#2017-12-20|1197.81
#2017-12-21|1227.91
#2017-12-22|1222.94
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1230.16
#2017-12-28|1221.31
#2017-12-29|1192.67
#2018-01-01| .
#2018-01-02|1212.51
#2018-01-03|1235.02
#2018-01-04|1248.88
#2018-01-05|1257.78
#2018-01-08|1281.82
#2018-01-09|1291.29
#2018-01-10|1287.55
#2018-01-11|1291.42
#2018-01-12|1298.39
#2018-01-15|1307.24
#2018-01-16|1307.75
#2018-01-17|1308.76
#2018-01-18|1308.53
#2018-01-19|1308.18
#2018-01-22|1316.93
#2018-01-23|1311.69
#2018-01-24|1316.30
#2018-01-25|1306.62
#2018-01-26|1310.35
#2018-01-29|1296.24
#2018-01-30|1262.37
#2018-01-31|1245.02
#2018-02-01|1276.56
#2018-02-02|1228.28
#2018-02-05|1205.25
#2018-02-06|1179.11
#2018-02-07|1206.86
#2018-02-08|1176.97
#2018-02-09|1156.59
#2018-02-12|1156.06
#2018-02-13|1157.88
#2018-02-14|1165.18
#2018-02-15|1162.90
#2018-02-16|1183.23
#2018-02-19|1186.54
#2018-02-20|1212.07
#2018-02-21|1203.51
#2018-02-22|1222.24
#2018-02-23|1228.35
#2018-02-26|1235.40
#2018-02-27|1237.87
#2018-02-28|1233.12
#2018-03-01|1213.02
#2018-03-02|1178.68
#2018-03-05|1211.56
#2018-03-06|1234.67
#2018-03-07|1241.95
#2018-03-08|1249.57
#2018-03-09|1264.92
#2018-03-12|1268.43
#2018-03-13|1259.12
#2018-03-14|1262.23
#2018-03-15|1255.97
#2018-03-16|1271.68
#2018-03-19|1252.82
#2018-03-20|1288.66
#2018-03-21|1310.18
#2018-03-22|1297.16
#2018-03-23|1292.07
#2018-03-26|1306.15
#2018-03-27|1316.70
#2018-03-28|1322.74
#2018-03-29|1311.26
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1312.12
#2018-04-04|1311.03
#2018-04-05|1363.64
#2018-04-06|1360.40
#2018-04-09|1359.32
#2018-04-10|1390.74
#2018-04-11|1417.26
#2018-04-12|1432.00
#2018-04-13|1440.00
#2018-04-16|1441.77
#2018-04-17|1456.90
#2018-04-18|1467.36
#2018-04-19|1497.55
#2018-04-20|1486.96
#2018-04-23|1502.79
#2018-04-24|1514.51
#2018-04-25|1495.86
#2018-04-26|1550.90
#2018-04-27|1535.95
#2018-04-30|1513.59
#2018-05-01|1513.59
#2018-05-02|1574.20
#2018-05-03|1604.12
#2018-05-04|1584.62
#2018-05-07|1615.44
#2018-05-08|1596.58
#2018-05-09|1643.70
#2018-05-10|1643.70
#2018-05-11|1673.93
#2018-05-14|1685.98
#2018-05-15|1725.59
#2018-05-16|1732.94
#2018-05-17|1775.28
#2018-05-18|1796.45
#2018-05-21|1816.86
#2018-05-22|1797.70
#2018-05-23|1744.54
#2018-05-24|1712.85
#2018-05-25|1663.94
#2018-05-28|1650.50
#2018-05-29|1677.33
#2018-05-30|1723.98
#2018-05-31|1739.83
#2018-06-01|1762.50
#2018-06-04|1753.98
#2018-06-05|1718.62
#2018-06-06| .
#2018-06-07|1746.19
#2018-06-08|1734.19
#2018-06-11|1749.73
#2018-06-12|1733.82
#2018-06-13|1739.09
#2018-06-14|1757.11
#2018-06-15|1692.73
#2018-06-18|1711.45
#2018-06-19|1711.59
#2018-06-20|1700.20
#2018-06-21|1694.00
#2018-06-22| .
#2018-06-25|1716.00
#2018-06-26|1717.65
#2018-06-27|1789.05
#2018-06-28|1778.62
#2018-06-29|1774.45
#2018-07-02|1765.37
#2018-07-03|1767.89
#2018-07-04|1748.34
#2018-07-05|1762.18
#2018-07-06|1758.47
#2018-07-09|1806.99
#2018-07-10|1843.29
#2018-07-11|1821.05
#2018-07-12|1809.13
#2018-07-13|1790.78
#2018-07-16|1747.13
#2018-07-17|1735.01
#2018-07-18|1702.48
#2018-07-19|1714.41
#2018-07-20|1702.20
#2018-07-23|1706.18
#2018-07-24|1724.25
#2018-07-25|1722.20
#2018-07-26|1720.70
#2018-07-27|1741.97
#2018-07-30|1716.46
#2018-07-31|1799.17
#2018-08-01|1809.27
#2018-08-02|1756.44
#2018-08-03|1775.28
#2018-08-06|1790.92
#2018-08-07|1847.92
#2018-08-08|1835.93
#2018-08-09|1817.89
#2018-08-10|1804.63
#2018-08-13|1810.19
#2018-08-14|1784.41
#2018-08-15|1737.42
#2018-08-16|1757.27
#2018-08-17|1755.39
#2018-08-20|1756.85
#2018-08-21|1768.01
#2018-08-22|1787.57
#2018-08-23|1800.22
#2018-08-24|1842.05
#2018-08-27|1903.10
#2018-08-28|1935.27
#2018-08-29|1923.58
#2018-08-30|1977.71
#2018-08-31|1965.01
#2018-09-03|1982.22
#2018-09-04|1970.14
#2018-09-05|1910.09
#2018-09-06|1883.69
#2018-09-07|1869.51
#2018-09-10|1856.25
#2018-09-11|1919.20
#2018-09-12|1969.58
#2018-09-13|1945.66
#2018-09-14|1942.29
#2018-09-17|1930.24
#2018-09-18|1937.65
#2018-09-19|1931.89
#2018-09-20|1913.48
#2018-09-21|1916.72
#2018-09-24|1994.07
#2018-09-25|2088.44
#2018-09-26|2069.50
#2018-09-27|2061.82
#2018-09-28|2082.65
#2018-10-01|2083.98
#2018-10-02|2087.42
#2018-10-03|2091.78
#2018-10-04|2042.83
#2018-10-05|1984.74
#2018-10-08|1929.19
#2018-10-09|1955.06
#2018-10-10|1839.49
#2018-10-11|1774.71
#2018-10-12|1772.98
#2018-10-15|1779.21
#2018-10-16|1801.93
#2018-10-17|1756.62
#2018-10-18|1715.57
#2018-10-19|1708.90
#2018-10-22|1668.53
#2018-10-23|1615.37
#2018-10-24|1615.01
#2018-10-25|1646.59
#2018-10-26|1623.56
#2018-10-29|1642.23
#2018-10-30|1662.28
#2018-10-31|1704.72
#2018-11-01|1672.65
#2018-11-02|1733.92
#2018-11-05|1662.26
#2018-11-06|1683.39
#2018-11-07|1751.15
#2018-11-08|1675.28
#2018-11-09|1628.15
#2018-11-12|1661.92
#2018-11-13|1576.32
#2018-11-14|1558.93
#2018-11-15|1547.17
#2018-11-16|1547.85
#2018-11-19|1489.12
#2018-11-20|1431.68
#2018-11-21|1460.62
#2018-11-22|1444.70
#2018-11-23|1391.87
#2018-11-26|1437.29
#2018-11-27|1422.94
#2018-11-28|1430.91
#2018-11-29|1460.90
#2018-11-30|1465.31
#2018-12-03|1533.58
#2018-12-04|1501.79
#2018-12-05|1489.47
#2018-12-06|1410.98
#2018-12-07|1499.98
#2018-12-10|1400.47
#2018-12-11|1455.75
#2018-12-12|1459.98
#2018-12-13|1431.66
#2018-12-14|1432.57
#2018-12-17|1388.49
#2018-12-18|1353.77
#2018-12-19|1361.65
#2018-12-20|1319.23
#2018-12-21|1316.79
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1306.05
#2018-12-28|1344.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1384.61
#2019-01-03|1388.42
#2019-01-04|1463.18
#2019-01-07|1472.72
#2019-01-08|1486.44
#2019-01-09|1510.86
#2019-01-10|1525.77
#2019-01-11|1514.63
#2019-01-14|1504.01
#2019-01-15|1537.67
#2019-01-16|1533.91
#2019-01-17|1585.02
#2019-01-18|1626.72
#2019-01-21|1632.08
#2019-01-22|1598.45
#2019-01-23|1570.93
#2019-01-24|1583.39
#2019-01-25|1600.59
#2019-01-28|1581.90
#2019-01-29|1636.71
#2019-01-30|1712.40
#2019-01-31|1735.08
#2019-02-01|1714.77
#2019-02-04|1766.60
#2019-02-05|1785.13
#2019-02-06|1795.42
#2019-02-07|1754.04
#2019-02-08|1711.20
#2019-02-11|1733.38
#2019-02-12|1777.61
#2019-02-13|1811.78
#2019-02-14|1796.07
#2019-02-15|1801.18
#2019-02-18|1801.26
#2019-02-19|1828.87
#2019-02-20|1849.21
#2019-02-21|1838.16
#2019-02-22|1852.52
#2019-02-25|1790.35
#2019-02-26|1843.72
#2019-02-27|1863.41
#2019-02-28|1825.31
#2019-03-01|1847.98
#2019-03-04|1871.15
#2019-03-05|1869.46
#2019-03-06|1883.27
#2019-03-07|1854.00
#2019-03-08|1805.70
#2019-03-11|1828.62
#2019-03-12|1829.48
#2019-03-13|1867.40
#2019-03-14|1866.52
#2019-03-15|1865.96
#2019-03-18|1858.62
#2019-03-19|1909.53
#2019-03-20|1907.34
#2019-03-21|1937.14
#2019-03-22|1897.13
#2019-03-25|1864.37
#2019-03-26|1898.70
#2019-03-27|1873.12
#2019-03-28|1874.35
#2019-03-29|1890.70
#2019-04-01|1900.42
#2019-04-02|1887.74
#2019-04-03|1889.36
#2019-04-04|1852.58
#2019-04-05|1878.00
#2019-04-08|1913.77
#2019-04-09|1892.01
#2019-04-10|1907.99
#2019-04-11|1880.24
#2019-04-12|1893.62
#2019-04-15|1873.98
#2019-04-16|1879.68
#2019-04-17|1887.35
#2019-04-18|1886.36
#2019-04-19|1886.36
#2019-04-22|1886.36
#2019-04-23|1994.52
#2019-04-24|1929.55
#2019-04-25|1938.96
#2019-04-26|1870.67
#2019-04-29|1849.17
#2019-04-30|1888.83
#2019-05-01| .
#2019-05-02|1793.98
#2019-05-03|1781.67
#2019-05-06|1743.02
#2019-05-07|1671.06
#2019-05-08|1702.66
#2019-05-09|1674.39
#2019-05-10|1726.49
#2019-05-13|1735.89
#2019-05-14|1785.08
#2019-05-15|1778.91
#2019-05-16|1839.91
#2019-05-17|1826.80
#2019-05-20|1795.39
#2019-05-21|1810.91
#2019-05-22|1793.86
#2019-05-23|1686.23
#2019-05-24|1653.41
#2019-05-27|1651.10
#2019-05-28|1686.27
#2019-05-29|1629.54
#2019-05-30| .
#2019-05-31|1579.52
#2019-06-03|1580.58
#2019-06-04|1595.47
#2019-06-05|1565.58
#2019-06-06| .
#2019-06-07|1586.20
#2019-06-10|1588.01
#2019-06-11|1597.78
#2019-06-12|1565.97
#2019-06-13|1580.49
#2019-06-14|1621.26
#2019-06-17|1607.82
#2019-06-18|1662.70
#2019-06-19|1650.96
#2019-06-20|1734.01
#2019-06-21| .
#2019-06-24|1710.51
#2019-06-25|1716.13
#2019-06-26|1771.57
#2019-06-27|1756.02
#2019-06-28|1747.90
#2019-07-01|1805.63
#2019-07-02|1753.06
#2019-07-03|1747.28
#2019-07-04|1754.84
#2019-07-05|1782.50
#2019-07-08|1841.54
#2019-07-09|1835.26
#2019-07-10|1877.94
#2019-07-11|1884.45
#2019-07-12|1895.95
#2019-07-15|1889.19
#2019-07-16|1857.06
#2019-07-17|1832.81
#2019-07-18|1790.19
#2019-07-19|1802.37
#2019-07-22|1830.67
#2019-07-23|1848.18
#2019-07-24|1869.76
#2019-07-25|1827.78
#2019-07-26|1829.74
#2019-07-29|1820.51
#2019-07-30|1807.41
#2019-07-31|1848.20
#2019-08-01|1845.20
#2019-08-02|1817.02
#2019-08-05|1716.20
#2019-08-06|1689.52
#2019-08-07|1660.48
#2019-08-08|1716.54
#2019-08-09|1687.54
#2019-08-12|1706.21
#2019-08-13|1755.51
#2019-08-14|1649.51
#2019-08-15|1623.77
#2019-08-16|1635.64
#2019-08-19|1730.26
#2019-08-20|1738.31
#2019-08-21|1759.12
#2019-08-22|1751.43
#2019-08-23|1694.66
#2019-08-26|1690.41
#2019-08-27|1678.00
#2019-08-28|1725.53
#2019-08-29|1735.10
#2019-08-30|1784.53
#2019-09-02|1795.35
#2019-09-03|1766.30
#2019-09-04|1804.01
#2019-09-05|1851.17
#2019-09-06|1826.90
#2019-09-09|1835.20
#2019-09-10|1881.14
#2019-09-11|1868.45
#2019-09-12|1812.54
#2019-09-13|1809.99
#2019-09-16|1967.02
#2019-09-17|1862.64
#2019-09-18|1903.92
#2019-09-19|1899.37
#2019-09-20|1883.58
#2019-09-23|1839.66
#2019-09-24|1818.86
#2019-09-25|1784.33
#2019-09-26|1776.28
#2019-09-27|1779.94
#2019-09-30|1775.08
#2019-10-01|1754.26
#2019-10-02|1699.18
#2019-10-03|1673.59
#2019-10-04|1684.51
#2019-10-07|1750.73
#2019-10-08|1727.37
#2019-10-09|1748.69
#2019-10-10|1774.08
#2019-10-11|1812.65
#2019-10-14|1804.26
#2019-10-15|1841.99
#2019-10-16|1833.24
#2019-10-17|1827.45
#2019-10-18|1830.30
#2019-10-21|1831.99
#2019-10-22|1847.50
#2019-10-23|1875.51
#2019-10-24|1919.17
#2019-10-25|1899.75
#2019-10-28|1919.34
#2019-10-29|1952.92
#2019-10-30|1956.57
#2019-10-31|1891.62
#2019-11-01|1876.17
#2019-11-04|1899.72
#2019-11-05|1899.97
#2019-11-06|1875.68
#2019-11-07|1884.71
#2019-11-08|1879.35
#2019-11-11|1889.13
#2019-11-12|1891.40
#2019-11-13|1863.48
#2019-11-14|1864.02
#2019-11-15|1857.62
#2019-11-18|1818.64
#2019-11-19|1800.31
#2019-11-20|1835.30
#2019-11-21|1840.79
#2019-11-22|1858.91
#2019-11-25|1862.68
#2019-11-26|1860.45
#2019-11-27|1838.16
#2019-11-28|1830.24
#2019-11-29|1789.50
#2019-12-02|1769.05
#2019-12-03|1704.81
#2019-12-04|1753.21
#2019-12-05|1754.84
#2019-12-06|1790.46
#2019-12-09|1789.58
#2019-12-10|1791.13
#2019-12-11|1791.17
#2019-12-12|1812.57
#2019-12-13|1829.35
#2019-12-16|1811.32
#2019-12-17|1876.94
#2019-12-18|1899.98
#2019-12-19|1890.22
#2019-12-20|1894.07
#2019-12-23|1903.73
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1925.22
#2019-12-30|1916.90
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1906.06
#2020-01-03|1943.44
#2020-01-06| .
#2020-01-07|1924.34
#2020-01-08|1950.39
#2020-01-09|1945.89
#2020-01-10|1969.80
#2020-01-13|1978.16
#2020-01-14|1975.85
#2020-01-15|1946.69
#2020-01-16|1975.19
#2020-01-17|1963.14
#2020-01-20|1991.09
#2020-01-21|1969.85
#2020-01-22|1944.97
#2020-01-23|1921.04
#2020-01-24|1928.01
#2020-01-27|1868.91
#2020-01-28|1882.51
#2020-01-29|1875.73
#2020-01-30|1836.76
#2020-01-31|1779.20
#2020-02-03|1769.08
#2020-02-04|1820.29
#2020-02-05|1841.11
#2020-02-06|1798.35
#2020-02-07|1764.72
#2020-02-10|1750.99
#2020-02-11|1780.00
#2020-02-12|1820.17
#2020-02-13|1813.83
#2020-02-14|1817.78
#2020-02-17|1830.08
#2020-02-18|1826.16
#2020-02-19|1861.04
#2020-02-20|1880.74
#2020-02-21|1805.92
#2020-02-24|1704.46
#2020-02-25|1675.36
#2020-02-26|1686.77
#2020-02-27|1617.98
#2020-02-28|1619.19
#2020-03-02|1651.21
#2020-03-03|1675.12
#2020-03-04|1677.79
#2020-03-05|1613.87
#2020-03-06|1483.38
#2020-03-09|1151.87
#2020-03-10|1126.93
#2020-03-11|1090.75
#2020-03-12| 919.23
#2020-03-13| 933.40
#2020-03-16| 867.23
#2020-03-17| 916.54
#2020-03-18| 858.74
#2020-03-19| 879.37
#2020-03-20| 945.18
#2020-03-23| 880.95
#2020-03-24|1013.07
#2020-03-25|1060.90
#2020-03-26|1085.88
#2020-03-27|1024.59
#2020-03-30|1017.91
#2020-03-31|1118.96
#2020-04-01|1082.83
#2020-04-02|1248.74
#2020-04-03|1264.84
#2020-04-06|1255.18
#2020-04-07|1283.48
#2020-04-08|1287.75
#2020-04-09|1276.01
#2020-04-10|1276.01
#2020-04-13|1276.01
#2020-04-14|1255.80
#2020-04-15|1160.33
#2020-04-16|1151.79
#2020-04-17|1225.08
#2020-04-20|1246.62
#2020-04-21|1171.22
#2020-04-22|1259.93
#2020-04-23|1334.78
#2020-04-24|1318.76
#2020-04-27|1317.81
#2020-04-28|1349.39
#2020-04-29|1455.32
#2020-04-30|1478.03
#2020-05-01|1478.03
#2020-05-04|1406.37
#2020-05-05|1463.75
#2020-05-06|1313.51
#2020-05-07|1340.49
#2020-05-08|1334.40
#2020-05-11|1325.46
#2020-05-12|1327.64
#2020-05-13|1299.50
#2020-05-14|1283.41
#2020-05-15|1289.72
#2020-05-18|1377.78
#2020-05-19|1370.02
#2020-05-20|1366.35
#2020-05-21|1366.35
#2020-05-22|1363.12
#2020-05-25|1384.02
#2020-05-26|1379.25
#2020-05-27|1374.34
#2020-05-28|1347.47
#2020-05-29|1329.65
#2020-06-01|1355.43
#2020-06-02|1391.47
#2020-06-03|1441.77
#2020-06-04|1398.96
#2020-06-05|1458.41
#2020-06-08|1444.09
#2020-06-09|1392.52
#2020-06-10|1369.13
#2020-06-11|1275.25
#2020-06-12|1311.02
#2020-06-15|1283.37
#2020-06-16|1369.77
#2020-06-17|1342.97
#2020-06-18|1352.38
#2020-06-19|1352.38
#2020-06-22|1354.22
#2020-06-23|1381.74
#2020-06-24|1332.75
#2020-06-25|1363.08
#2020-06-26|1309.02
#2020-06-29|1329.81
#2020-06-30|1323.18
#2020-07-01|1358.49
#2020-07-02|1346.23
#2020-07-03|1344.77
#2020-07-06|1387.29
#2020-07-07|1373.98
#2020-07-08|1347.95
#2020-07-09|1301.84
#2020-07-10|1289.57
#2020-07-13|1307.01
#2020-07-14|1317.29
#2020-07-15|1324.05
#2020-07-16|1319.65
#2020-07-17|1322.76
#2020-07-20|1316.53
#2020-07-21|1357.82
#2020-07-22|1326.84
#2020-07-23|1311.52
#2020-07-24|1308.55
#2020-07-27|1293.65
#2020-07-28|1293.44
#2020-07-29|1271.07
#2020-07-30|1208.65
#2020-07-31|1203.33
#2020-08-03|1234.26
#2020-08-04|1247.98
#2020-08-05|1305.23
#2020-08-06|1298.93
#2020-08-07|1281.38
#2020-08-10|1301.65
#2020-08-11|1328.30
#2020-08-12|1352.25
#2020-08-13|1346.73
#2020-08-14|1328.48
#2020-08-17|1325.17
#2020-08-18|1309.56
#2020-08-19|1299.02
#2020-08-20|1282.83
#2020-08-21|1261.98
#2020-08-24|1302.38
#2020-08-25|1287.99
#2020-08-26|1270.94
#2020-08-27|1256.16
#2020-08-28|1253.28
#2020-08-31|1255.41
#2020-09-01|1249.90
#2020-09-02|1236.08
#2020-09-03|1194.24
#2020-09-04|1198.77
#2020-09-07|1199.81
#2020-09-08|1162.60
#2020-09-09|1180.55
#2020-09-10|1169.26
#2020-09-11|1157.35
#2020-09-14|1148.45
#2020-09-15|1168.60
#2020-09-16|1193.40
#2020-09-17|1186.97
#2020-09-18|1177.14
#2020-09-21|1130.94
#2020-09-22|1146.08
#2020-09-23|1142.06
#2020-09-24|1117.87
#2020-09-25|1111.44
#2020-09-28|1104.51
#2020-09-29|1066.30
#2020-09-30|1065.97
#2020-10-01|1033.61
#2020-10-02|1039.52
#2020-10-05|1076.99
#2020-10-06|1122.70
#2020-10-07|1124.70
#2020-10-08|1124.31
#2020-10-09|1135.98
#2020-10-12|1129.44
#2020-10-13|1114.76
#2020-10-14|1145.57
#2020-10-15|1106.50
#2020-10-16|1116.31
#2020-10-19|1125.83
#2020-10-20|1099.27
#2020-10-21|1059.76
#2020-10-22|1038.37
#2020-10-23|1063.21
#2020-10-26|1032.85
#2020-10-27|1026.38
#2020-10-28| 989.85
#2020-10-29| 993.53
#2020-10-30|1006.64
#2020-11-02|1064.56
#2020-11-03|1063.35
#2020-11-04|1071.52
#2020-11-05|1067.19
#2020-11-06|1047.42
#2020-11-09|1161.11
#2020-11-10|1189.93
#2020-11-11|1199.71
#2020-11-12|1192.50
#2020-11-13|1192.70
#2020-11-16|1236.90
#2020-11-17|1221.66
#2020-11-18|1250.50
#2020-11-19|1227.24
#2020-11-20|1238.85
#2020-11-23|1274.94
#2020-11-24|1338.96
#2020-11-25|1310.50
#2020-11-26|1278.42
#2020-11-27|1274.55
#2020-11-30|1218.96
#2020-12-01|1251.11
#2020-12-02|1248.21
#2020-12-03|1243.21
#2020-12-04|1318.64
#2020-12-07|1306.28
#2020-12-08|1303.03
#2020-12-09|1311.25
#2020-12-10|1354.17
#2020-12-11|1326.80
#2020-12-14|1331.32
#2020-12-15|1317.01
#2020-12-16|1332.92
#2020-12-17|1332.15
#2020-12-18|1315.73
#2020-12-21|1254.99
#2020-12-22|1264.08
#2020-12-23|1302.43
#2020-12-24|1302.43
#2020-12-25|1302.43
#2020-12-28|1305.37
#2020-12-29|1311.62
#2020-12-30|1317.65
#2020-12-31|1317.65
#2021-01-01|1317.65
#2021-01-04|1308.33
#2021-01-05|1308.42
#2021-01-06|1308.42
#2021-01-07|1442.28
#2021-01-08|1418.09
#2021-01-11|1410.76
#2021-01-12|1463.12
#2021-01-13|1471.84
#2021-01-14|1502.58
#2021-01-15|1481.45
#2021-01-18|1488.87
#2021-01-19|1478.65
#2021-01-20|1490.87
#2021-01-21|1439.50
#2021-01-22|1420.30
#2021-01-25|1359.93
#2021-01-26|1375.73
#2021-01-27|1338.72
#2021-01-28|1339.95
#2021-01-29|1354.90
#2021-02-01|1367.49
#2021-02-02|1394.37
#2021-02-03|1420.31
#2021-02-04|1424.33
#2021-02-05|1452.90
#2021-02-08|1489.34
#2021-02-09|1484.05
#2021-02-10|1514.26
#2021-02-11|1518.63
#2021-02-12|1518.97
#2021-02-15|1550.65
#2021-02-16|1556.54
#2021-02-17|1571.03
#2021-02-18|1539.17
#2021-02-19|1552.60
#2021-02-22|1586.48
#2021-02-23|1581.45
#2021-02-24|1636.53
#2021-02-25|1660.76
#2021-02-26|1624.36
#2021-03-01|1661.02
#2021-03-02|1657.43
#2021-03-03|1672.06
#2021-03-04|1706.05
#2021-03-05|1764.36
#2021-03-08|1721.44
#2021-03-09|1732.27
#2021-03-10|1758.24
#2021-03-11|1772.07
#2021-03-12|1741.17
#2021-03-15|1728.67
#2021-03-16|1718.11
#2021-03-17|1707.99
#2021-03-18|1674.34
#2021-03-19|1671.16
#2021-03-22|1652.01
#2021-03-23|1632.44
#2021-03-24|1675.91
#2021-03-25|1632.22
#2021-03-26|1673.96
#2021-03-29|1676.93
#2021-03-30|1671.23
#2021-03-31|1628.84
#2021-04-01|1625.72
#2021-04-02|1625.72
#2021-04-05|1625.72
#2021-04-06|1630.15
#2021-04-07|1626.71
#2021-04-08|1587.84
#2021-04-09|1586.31
#2021-04-12|1577.36
#2021-04-13|1582.18
#2021-04-14|1627.66
#2021-04-15|1620.48
#2021-04-16|1616.33
#2021-04-19|1596.89
#2021-04-20|1554.10
#2021-04-21|1570.29
#2021-04-22|1574.29
#2021-04-23|1587.13
#2021-04-26|1609.70
#2021-04-27|1600.89
#2021-04-28|1625.16
#2021-04-29|1666.66
#2021-04-30|1615.49
#2021-05-03|1610.15
#2021-05-04|1607.12
#2021-05-05|1675.20
#2021-05-06|1637.52
#2021-05-07|1643.25
#2021-05-10|1659.90
#2021-05-11|1621.77
#2021-05-12|1630.39
#2021-05-13| .
#2021-05-14|1660.67
#2021-05-17|1687.59
#2021-05-18|1693.33
#2021-05-19|1635.00
#2021-05-20|1632.61
#2021-05-21|1659.39
#2021-05-24|1658.77
#2021-05-25|1641.39
#2021-05-26|1655.68
#2021-05-27|1683.42
#2021-05-28|1697.83
#2021-05-31|1697.62
#2021-06-01|1760.38
#2021-06-02|1756.42
#2021-06-03|1768.92
#2021-06-04|1767.04
#2021-06-07|1784.05
#2021-06-08|1767.86
#2021-06-09|1777.30
#2021-06-10|1784.65
#2021-06-11|1809.76
#2021-06-14|1836.83
#2021-06-15|1825.86
#2021-06-16|1820.46
#2021-06-17|1799.13
#2021-06-18|1767.49
#2021-06-21|1816.36
#2021-06-22|1838.32
#2021-06-23|1838.97
#2021-06-24|1852.67
#2021-06-25| .
#2021-06-28|1794.17
#2021-06-29|1793.91
#2021-06-30|1804.47
#2021-07-01|1818.37
#2021-07-02|1830.71
#2021-07-05|1840.43
#2021-07-06|1811.37
#2021-07-07|1797.76
#2021-07-08|1773.29
#2021-07-09|1777.75
#2021-07-12|1759.69
#2021-07-13|1752.76
#2021-07-14|1765.57
#2021-07-15|1705.97
#2021-07-16|1695.18
#2021-07-19|1607.91
#2021-07-20|1607.44
#2021-07-21|1655.37
#2021-07-22|1650.29
#2021-07-23|1660.77
#2021-07-26|1698.00
#2021-07-27|1679.22
#2021-07-28|1621.93
#2021-07-29|1646.00
#2021-07-30|1632.27
#2021-08-02|1631.25
#2021-08-03|1631.39
#2021-08-04|1603.49
#2021-08-05|1605.82
#2021-08-06|1625.90
#2021-08-09|1613.23
#2021-08-10|1641.55
#2021-08-11|1627.05
#2021-08-12|1639.83
#2021-08-13|1630.13
#2021-08-16|1585.46
#2021-08-17|1618.59
#2021-08-18|1616.52
#2021-08-19|1545.24
#2021-08-20|1539.46
#2021-08-23|1588.88
#2021-08-24|1598.04
#2021-08-25|1602.82
#2021-08-26|1583.69
#2021-08-27|1616.66
#2021-08-30|1620.31
#2021-08-31|1615.20
#2021-09-01|1605.22
#2021-09-02|1635.61
#2021-09-03|1609.57
#2021-09-06|1630.31
#2021-09-07|1623.59
#2021-09-08|1632.43
#2021-09-09|1604.64
#2021-09-10|1600.67
#2021-09-13|1667.33
#2021-09-14|1715.87
#2021-09-15|1774.23
#2021-09-16|1781.66
#2021-09-17|1755.50
#2021-09-20|1718.61
#2021-09-21|1714.04
#2021-09-22|1791.60
#2021-09-23|1805.98
#2021-09-24|1843.01
#2021-09-27|1919.85
#2021-09-28|1904.10
#2021-09-29|1921.29
#2021-09-30|1971.32
#2021-10-01|1955.21
#2021-10-04|2036.46
#2021-10-05|2048.86
#2021-10-06|2004.32
#2021-10-07|2001.38
#2021-10-08|2048.08
#2021-10-11|2073.70
#2021-10-12|2074.01
#2021-10-13|2054.70
#2021-10-14|2098.49
#2021-10-15|2116.69
#2021-10-18|2127.02
#2021-10-19|2128.38
#2021-10-20|2129.03
#2021-10-21|2099.94
#2021-10-22|2099.37
#2021-10-25|2188.57
#2021-10-26|2147.35
#2021-10-27|2149.52
#2021-10-28|2050.91
#2021-10-29|2055.79
#2021-11-01|2084.09
#2021-11-02|2099.68
#2021-11-03|2084.87
#2021-11-04|2126.41
#2021-11-05|2138.39
#2021-11-08|2195.15
#2021-11-09|2196.01
#2021-11-10|2140.55
#2021-11-11|2045.42
#2021-11-12|2002.66
#2021-11-15|2005.54
#2021-11-16|2039.92
#2021-11-17|2023.14
#2021-11-18|1970.09
#2021-11-19|1917.75
#2021-11-22|1952.05
#2021-11-23|1992.09
#2021-11-24|2015.49
#2021-11-25|2022.13
#2021-11-26|1861.91
#2021-11-29|2032.82
#2021-11-30|1928.86
#2021-12-01|1975.15
#2021-12-02|2034.38
#2021-12-03|2073.75
#2021-12-06|2114.13
#2021-12-07|2180.97
#2021-12-08|2198.60
#2021-12-09|2211.28
#2021-12-10|2218.71
#2021-12-13|2173.28
#2021-12-14|2178.25
#2021-12-15|2130.69
#2021-12-16|2199.13
#2021-12-17|2173.40
#2021-12-20|2137.73
#2021-12-21|2230.02
#2021-12-22|2004.99
#2021-12-23|1969.29
#2021-12-24|1969.29
#2021-12-27|1989.28
#2021-12-28|1994.68
#2021-12-29|1984.85
#2021-12-30|1968.38
#2021-12-31|1968.38
#2022-01-03|2042.26
#2022-01-04|2024.65
#2022-01-05|2068.39
#2022-01-06|2068.39
#2022-01-07|2044.64
#2022-01-10|2064.64
#2022-01-11|2095.71
#2022-01-12|2137.52
#2022-01-13|2120.86
#2022-01-14|2139.60
#2022-01-17|2139.46
#2022-01-18|2274.78
#2022-01-19|2237.26
#2022-01-20|2229.49
#2022-01-21|2195.55
#2022-01-24|2124.53
#2022-01-25|2159.57
#2022-01-26|2264.56
#2022-01-27|2282.78
#2022-01-28|2275.60
#2022-01-31|2276.46
#2022-02-01|2195.73
#2022-02-02|2173.24
#2022-02-03|2167.13
#2022-02-04|2221.13
#2022-02-07|2207.50
#2022-02-08|2099.35
#2022-02-09|2105.73
#2022-02-10|2094.28
#2022-02-11|2118.32
#2022-02-14|2092.12
#2022-02-15|2018.76
#2022-02-16|2064.09
#2022-02-17|2058.08
#2022-02-18|2005.18
#2022-02-21|2032.19
#2022-02-22|2063.97
#2022-02-23|2072.02
#2022-02-24|2218.85
#2022-02-25|2103.22
#2022-02-28|2191.48
#2022-03-01|2312.24
#2022-03-02|2389.82
#2022-03-03|2338.48
#2022-03-04|2389.66
#2022-03-07|2445.82
#2022-03-08|2535.99
#2022-03-09|2333.67
#2022-03-10|2363.93
#2022-03-11|2321.02
#2022-03-14|2204.67
#2022-03-15|2201.11
#2022-03-16|2177.59
#2022-03-17|2247.70
#2022-03-18|2285.86
#2022-03-21|2358.25
#2022-03-22|2367.54
#2022-03-23|2448.11
#2022-03-24|2438.41
#2022-03-25|2465.40
#2022-03-28|2461.14
#2022-03-29|2356.17
#2022-03-30|2488.47
#2022-03-31|2487.08
#2022-04-01|2525.49
#2022-04-04|2521.31
#2022-04-05|2544.08
#2022-04-06|2549.90
#2022-04-07|2535.47
#2022-04-08|2618.21
#2022-04-11|2567.36
#2022-04-12|2635.42
#2022-04-13|2692.09
#2022-04-14|2665.06
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2688.46
#2022-04-20|2683.71
#2022-04-21|2682.43
#2022-04-22|2621.74
#2022-04-25|2494.27
#2022-04-26|2578.58
#2022-04-27|2596.54
#2022-04-28|2571.47
#2022-04-29|2595.49
#2022-05-02|2523.47
#2022-05-03|2640.22
#2022-05-04|2674.56
#2022-05-05|2687.25
#2022-05-06|2713.91
#2022-05-09|2581.56
#2022-05-10|2582.68
#2022-05-11|2643.14
#2022-05-12|2609.38
#2022-05-13|2689.16
#2022-05-16|2714.00
#2022-05-17|2725.89
#2022-05-18|2761.68
#2022-05-19|2727.41
#2022-05-20|2743.58
#2022-05-23|2805.21
#2022-05-24|2792.34
#2022-05-25|2853.27
#2022-05-26| .
#2022-05-27|2855.19
#2022-05-30|2898.40
#2022-05-31|2941.25
#2022-06-01|2943.13
#2022-06-02|2936.36
#2022-06-03|2949.47
#2022-06-06| .
#2022-06-07|2987.73
#2022-06-08|3024.47
#2022-06-09|2996.66
#2022-06-10|2960.00
#2022-06-13|2895.84
#2022-06-14|2970.90
#2022-06-15|2926.55
#2022-06-16|2833.37
#2022-06-17|2739.16
#2022-06-20|2709.22
#2022-06-21|2715.75
#2022-06-22|2523.71
#2022-06-23|2516.94
#2022-06-24|2516.94
#2022-06-27|2622.26
#2022-06-28|2655.73
#2022-06-29|2640.97
#2022-06-30|2528.85
#2022-07-01|2468.70
#2022-07-04|2582.01
#2022-07-05|2430.72
#2022-07-06|2347.25
#2022-07-07|2479.00
#2022-07-08|2566.29
#2022-07-11|2571.30
#2022-07-12|2503.24
#2022-07-13|2533.47
#2022-07-14|2413.14
#2022-07-15|2485.70
#2022-07-18|2633.39
#2022-07-19|2626.36
#2022-07-20|2682.00
#2022-07-21|2636.23
#2022-07-22|2707.82
#2022-07-25|2838.37
#2022-07-26|2884.02
#2022-07-27|2937.73
#2022-07-28|2959.11
#2022-07-29|3015.28
#2022-08-01|2986.49
#2022-08-02|3029.88
#2022-08-03|2988.37
#2022-08-04|2805.28
#2022-08-05|2820.22
#2022-08-08|2799.83
#2022-08-09|2819.82
#2022-08-10|2778.61
#2022-08-11|2825.47
#2022-08-12|2845.52
#2022-08-15|2752.74
#2022-08-16|2822.87
#2022-08-17|2794.87
#2022-08-18|2858.84
#2022-08-19|2849.26
#2022-08-22|2782.71
#2022-08-23|2902.93
#2022-08-24|2852.05
#2022-08-25|2912.87
#2022-08-26|2925.65
#2022-08-29|2992.20
#2022-08-30|2865.33
#2022-08-31|2837.60
#2022-09-01|2762.45
#2022-09-02|2817.86
#2022-09-05|2917.88
#2022-09-06|2843.21
#2022-09-07|2657.71
#2022-09-08|2650.96
#2022-09-09|2712.73
#2022-09-12|2733.09
#2022-09-13|2724.37
#2022-09-14|2756.23
#2022-09-15|2684.43
#2022-09-16|2674.25
#2022-09-19|2641.70
#2022-09-20|2574.42
#2022-09-21|2611.03
#2022-09-22|2619.89
#2022-09-23|2468.31
#2022-09-26|2448.92
#2022-09-27|2545.05
#2022-09-28|2619.62
#2022-09-29|2635.33
#2022-09-30|2644.62
#2022-10-03|2755.07
#2022-10-04|2836.08
#2022-10-05|2873.58
#2022-10-06|2921.36
#2022-10-07|2992.54
#2022-10-10|2951.61
#2022-10-11|2901.95
#2022-10-12|2909.01
#2022-10-13|3032.05
#2022-10-14|2948.48
#2022-10-17|2975.20
#2022-10-18|2902.23
#2022-10-19|2923.12
#2022-10-20|3007.11
#2022-10-21|3014.76
#2022-10-24|2999.01
#2022-10-25|3038.77
#2022-10-26|3077.86
#2022-10-27|3138.68
#2022-10-28|3097.07
#2022-10-31|3161.03
#2022-11-01|3234.56
#2022-11-02|3290.91
#2022-11-03|3317.74
#2022-11-04|3406.69
#2022-11-07|3434.57
#2022-11-08|3300.73
#2022-11-09|3188.90
#2022-11-10|3194.32
#2022-11-11|3231.59
#2022-11-14|3185.25
#2022-11-15|3092.01
#2022-11-16|3077.80
#2022-11-17|2996.80
#2022-11-18|2937.70
#2022-11-21|2832.79
#2022-11-22|2968.55
#2022-11-23|2950.70
#2022-11-24|2956.66
#2022-11-25|2970.24
#2022-11-28|2881.88
#2022-11-29|2938.71
#2022-11-30|3009.44
#2022-12-01|2987.69
#2022-12-02|2954.69
#2022-12-05|2915.51
#2022-12-06|2820.23
#2022-12-07|2753.88
#2022-12-08|2747.15
#2022-12-09|2719.49
#2022-12-12|2731.70
#2022-12-13|2771.11
#2022-12-14|2766.71
#2022-12-15|2743.80
#2022-12-16|2724.78
#2022-12-19|2695.46
#2022-12-20|2702.17
#2022-12-21|2752.06
#2022-12-22|2761.44
#2022-12-23|2812.58
#2022-12-26| .
#2022-12-27|2824.34
#2022-12-28|2806.24
#2022-12-29|2784.76
#2022-12-30|2753.02
#2023-01-02|2797.14
#2023-01-03|2717.69
#2023-01-04|2536.65
#2023-01-05|2549.79
#2023-01-06| .
#2023-01-09|2577.07
#2023-01-10|2556.23
#2023-01-11|2560.07
#2023-01-12|2587.97
#2023-01-13|2635.10
#2023-01-16|2692.91
#2023-01-17|2717.12
#2023-01-18|2778.17
#2023-01-19|2702.32
#2023-01-20|2748.51
#2023-01-23|2857.53
#2023-01-24|2824.74
#2023-01-25|2792.10
#2023-01-26|2798.40
#2023-01-27|2862.40
#2023-01-30|2851.86
#2023-01-31|2836.72
#2023-02-01|2796.74
#2023-02-02|2727.45
#2023-02-03|2771.81
#2023-02-06|2724.05
#2023-02-07|2624.29
#2023-02-08|2600.94
#2023-02-09|2603.41
#2023-02-10|2721.43
#2023-02-13|2708.43
#2023-02-14|2682.04
#2023-02-15|2681.32
#2023-02-16|2666.98
#2023-02-17|2606.94
#2023-02-20|2599.16
#2023-02-21|2595.45
#2023-02-22|2606.56
#2023-02-23|2641.45
#2023-02-24|2666.01
#2023-02-27|2710.90
#2023-02-28|2672.96
#2023-03-01|2680.26
#2023-03-02|2724.51
#2023-03-03|2763.08
#2023-03-06|2812.78
#2023-03-07|2877.06
#2023-03-08|2889.99
#2023-03-09|2910.75
#2023-03-10|2861.61
#2023-03-13|2732.04
#2023-03-14|2764.94
#2023-03-15|2545.20
#2023-03-16|2564.08
#2023-03-17|2564.78
#2023-03-20|2534.65
#2023-03-21|2597.35
#2023-03-22|2635.15
#2023-03-23|2620.77
#2023-03-24|2551.05
#2023-03-27|2585.01
#2023-03-28|2653.99
#2023-03-29|2696.93
#2023-03-30|2718.71
#2023-03-31|2694.64
#2023-04-03|2826.96
#2023-04-04|2789.96
#2023-04-05|2774.65
#2023-04-06|2776.21
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2762.30
#2023-04-12|2756.55
#2023-04-13|2779.01
#2023-04-14|2758.41
#2023-04-17|2739.43
#2023-04-18|2719.54
#2023-04-19|2659.91
#2023-04-20|2631.94
#2023-04-21|2625.22
#2023-04-24|2644.13
#2023-04-25|2594.72
#2023-04-26|2543.00
#2023-04-27|2500.40
#2023-04-28|2554.65
#2023-05-01| .
#2023-05-02|2420.60
#2023-05-03|2382.21
#2023-05-04|2382.44
#2023-05-05|2455.28
#2023-05-08|2480.65
#2023-05-09|2450.70
#2023-05-10|2451.68
#2023-05-11|2421.55
#2023-05-12|2430.54
#2023-05-15|2438.26
#2023-05-16|2396.17
#2023-05-17|2397.79
#2023-05-18| .
#2023-05-19|2444.20
#2023-05-22|2492.49
#2023-05-23|2548.15
#2023-05-24|2529.70
#2023-05-25|2468.32
#2023-05-26|2518.36
#2023-05-29|2530.28
#2023-05-30|2488.25
#2023-05-31|2480.56
#2023-06-01|2521.56
#2023-06-02|2576.87
#2023-06-05|2568.40
#2023-06-06|2568.40
#2023-06-07|2628.67
#2023-06-08|2609.41
#2023-06-09|2628.80
#2023-06-12|2580.75
#2023-06-13|2575.49
#2023-06-14|2546.65
#2023-06-15|2546.00
#2023-06-16|2534.48
#2023-06-19|2538.82
#2023-06-20|2482.37
#2023-06-21|2504.39
#2023-06-22|2469.01
#2023-06-23|2469.01
#2023-06-26|2466.01
#2023-06-27|2429.87
#2023-06-28|2396.50
#2023-06-29|2410.13
#2023-06-30|2453.76
#2023-07-03|2504.63
#2023-07-04|2519.96
#2023-07-05|2484.23
#2023-07-06|2460.16
#2023-07-07|2505.46
#2023-07-10|2513.52
#2023-07-11|2530.01
#2023-07-12|2545.16
#2023-07-13|2519.64
#2023-07-14|2483.93
#2023-07-17|2479.13
#2023-07-18|2514.97
#2023-07-19|2528.47
#2023-07-20|2543.74
#2023-07-21|2574.38
#2023-07-24|2613.67
#2023-07-25|2629.90
#2023-07-26|2641.54
#2023-07-27|2659.53
#2023-07-28|2661.46
#2023-07-31|2726.82
#2023-08-01|2692.73
#2023-08-02|2633.96
#2023-08-03|2694.88
#2023-08-04|2703.93
#2023-08-07|2730.26
#2023-08-08|2688.94
#2023-08-09|2760.66
#2023-08-10|2740.43
#2023-08-11|2787.54
#2023-08-14|2785.97
#2023-08-15|2752.53
#2023-08-16|2736.90
#2023-08-17|2758.99
#2023-08-18|2697.63
#2023-08-21|2746.23
#2023-08-22|2793.94
#2023-08-23|2745.00
#2023-08-24|2713.17
#2023-08-25|2745.26
#2023-08-28|2777.99
#2023-08-29|2800.37
#2023-08-30|2795.84
#2023-08-31|2808.72
#2023-09-01|2856.08
#2023-09-04|2876.34
#2023-09-05|2883.52
#2023-09-06|2888.06
#2023-09-07|2865.05
#2023-09-08|2865.75
#2023-09-11|2876.20
#2023-09-12|2908.61
#2023-09-13|2905.34
#2023-09-14|2950.05
#2023-09-15|2939.75
#2023-09-18|2907.11
#2023-09-19|2862.79
#2023-09-20|2809.59
#2023-09-21|2792.25
#2023-09-22|2797.79
#2023-09-25|2802.90
#2023-09-26|2771.37
#2023-09-27|2727.20
#2023-09-28|2689.35
#2023-09-29|2674.15
#2023-10-02|2623.56
#2023-10-03|2570.34
#2023-10-04|2466.33
#2023-10-05|2490.44
#2023-10-06|2492.74
#2023-10-09|2602.75
#2023-10-10|2643.33
#2023-10-11|2563.59
#2023-10-12|2618.24
#2023-10-13|2644.44
#2023-10-16|2682.57
#2023-10-17|2696.28
#2023-10-18|2748.07
#2023-10-19|2739.54
#2023-10-20|2729.13
#2023-10-23|2692.65
#2023-10-24|2715.02
#2023-10-25|2697.12
#2023-10-26|2714.25
#2023-10-27|2736.87
#2023-10-30|2724.50
#2023-10-31|2766.64
#2023-11-01|2761.17
#2023-11-02|2761.03
#2023-11-03|2823.26
#2023-11-06|2779.52
#2023-11-07|2646.57
#2023-11-08|2604.72
#2023-11-09|2636.98
#2023-11-10|2584.09
#2023-11-13|2597.39
#2023-11-14|2615.75
#2023-11-15|2596.18
#2023-11-16|2508.36
#2023-11-17|2571.43
#2023-11-20|2584.40
#2023-11-21|2517.45
#2023-11-22|2484.82
#2023-11-23|2540.40
#2023-11-24|2566.86
#2023-11-27|2524.51
#2023-11-28|2530.97
#2023-11-29|2528.78
#2023-11-30|2556.75
#2023-12-01|2626.19
#2023-12-04|2551.43
#2023-12-05|2550.56
#2023-12-06|2463.28
#2023-12-07|2463.00
#2023-12-08|2496.29
#2023-12-11|2467.71
#2023-12-12|2422.24
#2023-12-13|2426.62
#2023-12-14|2504.84
#2023-12-15|2496.37
#2023-12-18|2576.62
#2023-12-19|2590.59
#2023-12-20|2656.67
#2023-12-21|2671.81
#2023-12-22|2678.98
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2682.09
#2023-12-28|2656.07
#2023-12-29|2623.07
#2024-01-01| .
#2024-01-02|2665.94
#2024-01-03|2626.55
#2024-01-04|2610.45
#2024-01-05|2601.66
#2024-01-08|2541.35
#2024-01-09|2542.51
#2024-01-10|2586.08
#2024-01-11|2582.43
#2024-01-12|2618.97
#2024-01-15|2632.27
#2024-01-16|2588.52
#2024-01-17|2552.08
#2024-01-18|2574.88
#2024-01-19|2563.23
#2024-01-22|2571.00
#2024-01-23|2592.27
#2024-01-24|2602.41
#2024-01-25|2611.37
#2024-01-26|2616.88
#2024-01-29|2610.57
#2024-01-30|2589.55
#2024-01-31|2562.12
#2024-02-01|2562.42
#2024-02-02|2486.26
#2024-02-05|2448.76
#2024-02-06|2424.21
#2024-02-07|2363.73
#2024-02-08|2394.63
#2024-02-09|2379.57
#2024-02-12|2428.69
#2024-02-13|2435.90
#2024-02-14|2451.54
#2024-02-15|2450.65
#2024-02-16|2457.21
#2024-02-19|2428.99
#2024-02-20|2362.00
#2024-02-21|2377.34
#2024-02-22|2366.02
#2024-02-23|2320.60
#2024-02-26|2290.56
#2024-02-27|2219.33
#2024-02-28|2259.08
#2024-02-29|2224.10
#2024-03-01|2294.67
#2024-03-04|2325.61
#2024-03-05|2303.64
#2024-03-06|2354.51
#2024-03-07|2353.23
#2024-03-08|2313.06
#2024-03-11|2299.83
#2024-03-12|2313.79
#2024-03-13|2361.85
#2024-03-14|2360.82
#2024-03-15|2379.85
#2024-03-18|2419.69
#2024-03-19|2480.62
#2024-03-20|2475.29
#2024-03-21|2491.56
#2024-03-22|2502.42
#2024-03-25|2538.63
#2024-03-26|2531.62
#2024-03-27|2542.88
#2024-03-28|2587.76
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2615.68
#2024-04-03|2662.40
#2024-04-04|2665.32
#2024-04-05|2696.22
#2024-04-08|2720.10
#2024-04-09|2731.93
#2024-04-10|2737.98
#2024-04-11|2807.28
#2024-04-12|2877.38
#2024-04-15|2795.47
#2024-04-16|2792.02
#2024-04-17|2825.05
#2024-04-18|2757.06
#2024-04-19|2732.23
#2024-04-22|2697.61
#2024-04-23|2689.31
#2024-04-24|2688.62
#2024-04-25|2713.55
#2024-04-26|2780.17
#2024-04-29|2804.51
#2024-04-30|2825.36
#2024-05-01| .
#2024-05-02|2720.18
#2024-05-03|2701.83
#2024-05-06|2759.22
#2024-05-07|2751.85
#2024-05-08|2764.30
#2024-05-09| .
#2024-05-10|2787.79
#2024-05-13|2817.25
#2024-05-14|2834.24
#2024-05-15|2793.63
#2024-05-16|2717.84
#2024-05-17|2712.14
#2024-05-20|2794.14
#2024-05-21|2840.29
#2024-05-22|2760.75
#2024-05-23|2796.09
#2024-05-24|2771.64
#2024-05-27|2814.33
#2024-05-28|2812.59
#2024-05-29|2798.73
#2024-05-30|2822.46
#2024-05-31|2844.59
#2024-06-03|2772.53
#2024-06-04|2681.06
#2024-06-05|2685.69
#2024-06-06| .
#2024-06-07|2711.76
#2024-06-10|2709.83
#2024-06-11|2679.45
#2024-06-12|2662.34
#2024-06-13|2602.79
#2024-06-14|2603.35
#2024-06-17|2589.26
#2024-06-18|2658.15
#2024-06-19|2620.96
#2024-06-20|2658.63
#2024-06-21| .
#2024-06-24|2741.11
#2024-06-25|2742.43
#2024-06-26|2710.30
#2024-06-27|2686.83
#2024-06-28|2740.26
#2024-07-01|2820.76
#2024-07-02|2814.18
#2024-07-03|2848.43
#2024-07-04|2829.94
#2024-07-05|2793.82
#2024-07-08|2819.21
#2024-07-09|2824.03
#2024-07-10|2842.13
#2024-07-11|2832.10
#2024-07-12|2907.59
#2024-07-15|2926.71
#2024-07-16|2869.45
#2024-07-17|2898.80
#2024-07-18|2898.21
#2024-07-19|2870.87
#2024-07-22|2896.36
#2024-07-23|2851.17
#2024-07-24|2859.50
#2024-07-25|2809.53
#2024-07-26|2793.39
#2024-07-29|2763.36
#2024-07-30|2812.79
#2024-07-31|2874.10
#2024-08-01|2791.14
#2024-08-02|2638.24
#2024-08-05|2544.45
#2024-08-06|2533.01
#2024-08-07|2598.48
#2024-08-08|2586.37
#2024-08-09|2608.32
#2024-08-12|2645.92
#2024-08-13|2626.72
#2024-08-14|2641.24
#2024-08-15|2660.16
#2024-08-16|2639.22
#2024-08-19|2637.38
#2024-08-20|2546.73
#2024-08-21|2590.98
#2024-08-22|2599.14
#2024-08-23|2641.19
#2024-08-26|2658.65
#2024-08-27|2598.77
#2024-08-28|2614.88
#2024-08-29|2666.44
#2024-08-30|2612.20
#2024-09-02|2596.94
#2024-09-03|2498.60
#2024-09-04|2490.99
#2024-09-05|2461.87
#2024-09-06|2376.11
#2024-09-09|2362.05
#2024-09-10|2308.68
#2024-09-11|2303.85
#2024-09-12|2320.34
#2024-09-13|2482.68
#2024-09-16|2457.47
#2024-09-17|2456.20
#2024-09-18|2454.94
#2024-09-19|2485.38
#2024-09-20|2437.51
#2024-09-23|2487.95
#2024-09-24|2497.78
#2024-09-25|2463.61
#2024-09-26|2347.09
#2024-09-27|2335.74
#2024-09-30|2298.50
#2024-10-01|2358.85
#2024-10-02|2424.78
#2024-10-03|2452.04
#2024-10-04|2507.46
#2024-10-07|2532.15
#2024-10-08|2477.13
#2024-10-09|2445.70
#2024-10-10|2453.80
#2024-10-11|2474.95
#2024-10-14|2477.04
#2024-10-15|2381.56
#2024-10-16|2374.57
#2024-10-17|2372.93
#2024-10-18|2356.72
#2024-10-21|2380.21
#2024-10-22|2373.48
#2024-10-23|2352.35
#2024-10-24|2370.84
#2024-10-25|2420.23
#2024-10-28|2349.00
#2024-10-29|2347.37
#2024-10-30|2355.32
#2024-10-31|2335.98
#2024-11-01|2360.72
#2024-11-04|2391.01
#2024-11-05|2376.13
#2024-11-06|2364.21
#2024-11-07|2331.54
#2024-11-08|2309.44
#2024-11-11|2289.06
#2024-11-12|2275.97
#2024-11-13|2275.55
#2024-11-14|2301.47
#2024-11-15|2328.81
#2024-11-18|2356.11
#2024-11-19|2359.04
#2024-11-20|2431.92
#2024-11-21|2490.48
#2024-11-22|2504.10
#2024-11-25|2469.29
#2024-11-26|2419.16
#2024-11-27|2450.43
#2024-11-28|2470.08
#2024-11-29|2484.23
#2024-12-02|2434.07
#2024-12-03|2448.55
#2024-12-04|2431.80
#2024-12-05|2440.50
#2024-12-06|2395.31
#2024-12-09|2468.74
#2024-12-10|2420.45
#2024-12-11|2430.24
#2024-12-12|2426.39
#2024-12-13|2428.85
#2024-12-16|2408.87
#2024-12-17|2352.98
#2024-12-18|2399.53
#2024-12-19|2367.63
#2024-12-20|2342.15
#2024-12-23|2366.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2475.71
#2024-12-30|2498.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2663.18
#2025-01-03|2685.20
#2025-01-06| .
#2025-01-07|2706.19
#2025-01-08|2717.98
#2025-01-09|2757.19
#2025-01-10|2822.94
#2025-01-13|2842.76
#2025-01-14|2774.29
#2025-01-15|2848.32
#2025-01-16|2812.26
#2025-01-17|2805.64
#2025-01-20|2789.96
#2025-01-21|2755.51
#2025-01-22|2779.21
#2025-01-23|2750.03
#2025-01-24|2677.81
#2025-01-27|2668.74
#2025-01-28|2678.17
#2025-01-29|2679.91
#2025-01-30|2707.39
#2025-01-31|2720.35
#2025-02-03|2675.14
#2025-02-04|2702.97
#2025-02-05|2686.87
#2025-02-06|2663.80
#2025-02-07|2687.96
#2025-02-10|2767.47
#2025-02-11|2666.81
#2025-02-12|2731.04
#2025-02-13|2708.98
#2025-02-14|2716.70
#2025-02-17|2741.88
#2025-02-18|2760.83
#2025-02-19|2812.24
#2025-02-20|2820.77
#2025-02-21|2815.00
#2025-02-24|2827.66
#2025-02-25|2788.66
#2025-02-26|2799.41
#2025-02-27|2786.99
#2025-02-28|2747.54
#2025-03-03|2719.62
#2025-03-04|2439.18
#2025-03-05|2423.12
#2025-03-06|2449.94
#2025-03-07|2504.07
#2025-03-10|2455.91
#2025-03-11|2408.70
#2025-03-12|2517.53
#2025-03-13|2533.73
#2025-03-14|2560.37
#2025-03-17|2647.94
#2025-03-18|2679.60
#2025-03-19|2721.75
#2025-03-20|2780.74
#2025-03-21|2744.77
#2025-03-24|2729.79
#2025-03-25|2735.80
#2025-03-26|2773.31
#2025-03-27|2776.68
#2025-03-28|2694.68
#2025-03-31|2675.79
#2025-04-01|2688.46
#2025-04-02|2686.10
#2025-04-03|2400.98
#2025-04-04|2238.53
#2025-04-07|2150.45
#2025-04-08|2234.61
#2025-04-09|2126.95
#2025-04-10|2170.58
#2025-04-11|2198.85
#2025-04-14|2255.43
#2025-04-15|2328.13
#2025-04-16|2379.43
#2025-04-17|2398.07
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2408.70
#2025-04-23|2447.56
#2025-04-24|2467.71
#2025-04-25|2470.63
#2025-04-28|2432.21
#2025-04-29|2410.50
#2025-04-30|2363.37
#2025-05-01| .
#2025-05-02|2382.02
#2025-05-05|2337.37
#2025-05-06|2364.08
#2025-05-07|2276.35
#2025-05-08|2333.14
#2025-05-09|2373.38
#2025-05-12|2486.76
#2025-05-13|2493.27
#2025-05-14|2466.72
#2025-05-15|2412.63
#2025-05-16|2409.64
#2025-05-19|2397.34
#2025-05-20|2373.00
#2025-05-21|2417.00
#2025-05-22|2371.11
#2025-05-23|2376.35
#2025-05-26|2441.99
#2025-05-27|2430.68
#2025-05-28|2424.16
#2025-05-29| .
#2025-05-30|2395.27
#2025-06-02|2447.10
#2025-06-03|2482.93
#2025-06-04|2433.45
#2025-06-05|2447.48
#2025-06-06| .
#2025-06-09|2511.89
#2025-06-10|2550.26
#2025-06-11|2501.26
#2025-06-12|2513.04
#2025-06-13|2698.88
#2025-06-16|2633.29
#2025-06-17|2739.47
#2025-06-18|2756.01
#2025-06-19|2777.24
#2025-06-20| .
#2025-06-23|2791.20
#2025-06-24|2621.16
#2025-06-25|2592.13
#2025-06-26|2592.63
#2025-06-27|2614.81
#2025-06-30|2581.76
#2025-07-01|2570.17
#2025-07-02|2625.00
#2025-07-03|2625.18
#2025-07-04|2586.06
#2025-07-07|2562.48
#2025-07-08|2573.54
#2025-07-09|2560.05
#2025-07-10|2557.99
#2025-07-11|2614.08
#2025-07-14|2593.29
#2025-07-15|2605.23
#2025-07-16|2603.45
#2025-07-17|2647.26
#2025-07-18|2646.34
#2025-07-21|2620.06
#2025-07-22|2621.68
#2025-07-23|2672.27
#2025-07-24|2707.76
#2025-07-25|2727.34
#2025-07-28|2781.97
#2025-07-29|2793.19
#2025-07-30|2771.86
#2025-07-31|2744.27
#2025-08-01|2697.22
#2025-08-04|2643.61
#2025-08-05|2720.25
#2025-08-06|2758.28
#2025-08-07|2739.63
#2025-08-08|2746.79
#2025-08-11|2715.51
#2025-08-12|2786.19
#2025-08-13|2759.36
#2025-08-14|2771.96
#2025-08-15|2770.98
#2025-08-18|2775.20
#2025-08-19|2767.03
#2025-08-20|2772.98
#2025-08-21|3009.50
#2025-08-22|2990.48
#2025-08-25|3022.39
#2025-08-26|3026.20
#2025-08-27|3087.38
#2025-08-28|3058.13
#2025-08-29|3010.78
#2025-09-01|3027.63
#2025-09-02|2978.12
#2025-09-03|2922.10
#2025-09-04|2923.70
#2025-09-05|2855.13
#2025-09-08|2879.18
#2025-09-09|2849.76
#2025-09-10|2826.97
#2025-09-11|2811.09
#2025-09-12|2844.45
#2025-09-15|2836.65
#2025-09-16|2891.60
#2025-09-17|2895.82
#2025-09-18|2924.33
#2025-09-19|2905.36
#2025-09-22|2893.79
#2025-09-23|2976.50
#2025-09-24|2979.05
#2025-09-25|2977.57
#2025-09-26|2995.41
#2025-09-29|2910.35
#2025-09-30|2889.24
#2025-10-01|2858.42
#2025-10-02|2885.93
#2025-10-03|2895.27
#2025-10-06|2965.16
#2025-10-07|2933.13
#2025-10-08|2942.40
#2025-10-09|2928.04
#2025-10-10|2804.89
#2025-10-13|2779.38
#2025-10-14|2780.81
#2025-10-15|2773.75
#2025-10-16|2709.53
#2025-10-17|2635.64
#2025-10-20|2638.74
#2025-10-21|2623.08
#2025-10-22|2654.01
#2025-10-23|2766.04
#2025-10-24|2734.86
#2025-10-27|2733.74
#2025-10-28|2710.33
#2025-10-29|2704.85
#2025-10-30|2717.80
#2025-10-31|2719.36
#2025-11-03|2811.74
#2025-11-04|2858.27
#2025-11-05|2904.69
#2025-11-06|2888.90
#2025-11-07|2929.21
#2025-11-10|3040.53
#2025-11-11|3113.36
#2025-11-12|3079.77
#2025-11-13|3059.74
#2025-11-14|3096.13
#2025-11-17|3109.21
#2025-11-18|3028.36
#2025-11-19|3022.19
#2025-11-20|3081.45
#2025-11-21|2949.04
#2025-11-24|2940.19
#2025-11-25|2933.14
#2025-11-26|2927.72
#2025-11-27|2942.32
#2025-11-28|2980.77
#2025-12-01|3023.20
#2025-12-02|3041.40
#2025-12-03|3169.06
#2025-12-04|3203.77
#2025-12-05|3219.64
#2025-12-08|3192.09
#2025-12-09|3111.77
#2025-12-10|3082.09
#2025-12-11|3044.12
#2025-12-12|3015.46
#2025-12-15|2958.82
#2025-12-16|2849.25
#2025-12-17|2844.36
#2025-12-18|2854.65
#2025-12-19|2838.08
#2025-12-22|2880.32
#2025-12-23|2857.50