Table Data - OMX Stockholm Alternative Energy Gross Index
| Title | OMX Stockholm Alternative Energy Gross Index |
|---|---|
| Series ID | NASDAQSX601020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX601020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 913.04 |
| 2011-07-04 | 869.57 |
| 2011-07-05 | 869.57 |
| 2011-07-06 | 826.09 |
| 2011-07-07 | 869.57 |
| 2011-07-08 | 869.57 |
| 2011-07-11 | 869.57 |
| 2011-07-12 | 826.09 |
| 2011-07-13 | 826.09 |
| 2011-07-14 | 869.57 |
| 2011-07-15 | 826.09 |
| 2011-07-18 | 826.09 |
| 2011-07-19 | 782.61 |
| 2011-07-20 | 782.61 |
| 2011-07-21 | 782.61 |
| 2011-07-22 | 782.61 |
| 2011-07-25 | 782.61 |
| 2011-07-26 | 826.09 |
| 2011-07-27 | 782.61 |
| 2011-07-28 | 782.61 |
| 2011-07-29 | 739.13 |
| 2011-08-01 | 739.13 |
| 2011-08-02 | 739.13 |
| 2011-08-03 | 652.17 |
| 2011-08-04 | 608.70 |
| 2011-08-05 | 565.22 |
| 2011-08-08 | 521.74 |
| 2011-08-09 | 521.74 |
| 2011-08-10 | 565.22 |
| 2011-08-11 | 565.22 |
| 2011-08-12 | 565.22 |
| 2011-08-15 | 565.22 |
| 2011-08-16 | 608.70 |
| 2011-08-17 | 608.70 |
| 2011-08-18 | 608.70 |
| 2011-08-19 | 565.22 |
| 2011-08-22 | 608.70 |
| 2011-08-23 | 565.22 |
| 2011-08-24 | 608.70 |
| 2011-08-25 | 652.17 |
| 2011-08-26 | 652.17 |
| 2011-08-29 | 608.70 |
| 2011-08-30 | 652.17 |
| 2011-08-31 | 695.65 |
| 2011-09-01 | 869.57 |
| 2011-09-02 | 826.09 |
| 2011-09-05 | 739.13 |
| 2011-09-06 | 739.13 |
| 2011-09-07 | 739.13 |
| 2011-09-08 | 739.13 |
| 2011-09-09 | 695.65 |
| 2011-09-12 | 652.17 |
| 2011-09-13 | 652.17 |
| 2011-09-14 | 608.70 |
| 2011-09-15 | 652.17 |
| 2011-09-16 | 652.17 |
| 2011-09-19 | 695.65 |
| 2011-09-20 | 695.65 |
| 2011-09-21 | 695.65 |
| 2011-09-22 | 608.70 |
| 2011-09-23 | 652.17 |
| 2011-09-26 | 652.17 |
| 2011-09-27 | 652.17 |
| 2011-09-28 | 652.17 |
| 2011-09-29 | 608.70 |
| 2011-09-30 | 608.70 |
| 2011-10-03 | 652.17 |
| 2011-10-04 | 608.70 |
| 2011-10-05 | 652.17 |
| 2011-10-06 | 608.70 |
| 2011-10-07 | 652.17 |
| 2011-10-10 | 608.70 |
| 2011-10-11 | 652.17 |
| 2011-10-12 | 652.17 |
| 2011-10-13 | 652.17 |
| 2011-10-14 | 652.17 |
| 2011-10-17 | 608.70 |
| 2011-10-18 | 652.17 |
| 2011-10-19 | 652.17 |
| 2011-10-20 | 608.70 |
| 2011-10-21 | 608.70 |
| 2011-10-24 | 565.22 |
| 2011-10-25 | 608.70 |
| 2011-10-26 | 652.17 |
| 2011-10-27 | 652.17 |
| 2011-10-28 | 608.70 |
| 2011-10-31 | 565.22 |
| 2011-11-01 | 565.22 |
| 2011-11-02 | 608.70 |
| 2011-11-03 | 608.70 |
| 2011-11-04 | 565.22 |
| 2011-11-07 | 608.70 |
| 2011-11-08 | 565.22 |
| 2011-11-09 | 565.22 |
| 2011-11-10 | 565.22 |
| 2011-11-11 | 608.70 |
| 2011-11-14 | 608.70 |
| 2011-11-15 | 608.70 |
| 2011-11-16 | 608.70 |
| 2011-11-17 | 565.22 |
| 2011-11-18 | 608.70 |
| 2011-11-21 | 608.70 |
| 2011-11-22 | 652.17 |
| 2011-11-23 | 652.17 |
| 2011-11-24 | 652.17 |
| 2011-11-25 | 652.17 |
| 2011-11-28 | 652.17 |
| 2011-11-29 | 608.70 |
| 2011-11-30 | 565.22 |
| 2011-12-01 | 608.70 |
| 2011-12-02 | 608.70 |
| 2011-12-05 | 565.22 |
| 2011-12-06 | 565.22 |
| 2011-12-07 | 521.74 |
| 2011-12-08 | 521.74 |
| 2011-12-09 | 565.22 |
| 2011-12-12 | 608.70 |
| 2011-12-13 | 608.70 |
| 2011-12-14 | 565.22 |
| 2011-12-15 | 565.22 |
| 2011-12-16 | 608.70 |
| 2011-12-19 | 608.70 |
| 2011-12-20 | 565.22 |
| 2011-12-21 | 521.74 |
| 2011-12-22 | 608.70 |
| 2011-12-23 | 565.22 |
| 2011-12-26 | . |
| 2011-12-27 | 565.22 |
| 2011-12-28 | 521.74 |
| 2011-12-29 | 521.74 |
| 2011-12-30 | 521.74 |
| 2012-01-02 | 565.22 |
| 2012-01-03 | 521.74 |
| 2012-01-04 | 521.74 |
| 2012-01-05 | 565.22 |
| 2012-01-06 | . |
| 2012-01-09 | 521.74 |
| 2012-01-10 | 565.22 |
| 2012-01-11 | 565.22 |
| 2012-01-12 | 521.74 |
| 2012-01-13 | 565.22 |
| 2012-01-16 | 521.74 |
| 2012-01-17 | 565.22 |
| 2012-01-18 | 565.22 |
| 2012-01-19 | 565.22 |
| 2012-01-20 | 521.74 |
| 2012-01-23 | 521.74 |
| 2012-01-24 | 565.22 |
| 2012-01-25 | 521.74 |
| 2012-01-26 | 521.74 |
| 2012-01-27 | 608.70 |
| 2012-01-30 | 608.70 |
| 2012-01-31 | 521.74 |
| 2012-02-01 | 565.22 |
| 2012-02-02 | 565.22 |
| 2012-02-03 | 565.22 |
| 2012-02-06 | 565.22 |
| 2012-02-07 | 608.70 |
| 2012-02-08 | 565.22 |
| 2012-02-09 | 869.57 |
| 2012-02-10 | 869.57 |
| 2012-02-13 | 782.61 |
| 2012-02-14 | 782.61 |
| 2012-02-15 | 695.65 |
| 2012-02-16 | 695.65 |
| 2012-02-17 | 695.65 |
| 2012-02-20 | 695.65 |
| 2012-02-21 | 782.61 |
| 2012-02-22 | 739.13 |
| 2012-02-23 | 695.65 |
| 2012-02-24 | 695.65 |
| 2012-02-27 | 695.65 |
| 2012-02-28 | 695.65 |
| 2012-02-29 | 739.13 |
| 2012-03-01 | 739.13 |
| 2012-03-02 | 739.13 |
| 2012-03-05 | 695.65 |
| 2012-03-06 | 652.17 |
| 2012-03-07 | 695.65 |
| 2012-03-08 | 652.17 |
| 2012-03-09 | 652.17 |
| 2012-03-12 | 652.17 |
| 2012-03-13 | 695.65 |
| 2012-03-14 | 652.17 |
| 2012-03-15 | 652.17 |
| 2012-03-16 | 652.17 |
| 2012-03-19 | 652.17 |
| 2012-03-20 | 652.17 |
| 2012-03-21 | 608.70 |
| 2012-03-22 | 652.17 |
| 2012-03-23 | 652.17 |
| 2012-03-26 | 608.70 |
| 2012-03-27 | 608.70 |
| 2012-03-28 | 652.17 |
| 2012-03-29 | 652.17 |
| 2012-03-30 | 652.17 |
| 2012-04-02 | 695.65 |
| 2012-04-03 | 652.17 |
| 2012-04-04 | 652.17 |
| 2012-04-05 | 652.17 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 652.17 |
| 2012-04-11 | 652.17 |
| 2012-04-12 | 608.70 |
| 2012-04-13 | 652.17 |
| 2012-04-16 | 608.70 |
| 2012-04-17 | 608.70 |
| 2012-04-18 | 608.70 |
| 2012-04-19 | 608.70 |
| 2012-04-20 | 652.17 |
| 2012-04-23 | 608.70 |
| 2012-04-24 | 565.22 |
| 2012-04-25 | 608.70 |
| 2012-04-26 | 608.70 |
| 2012-04-27 | 608.70 |
| 2012-04-30 | 565.22 |
| 2012-05-01 | . |
| 2012-05-02 | 565.22 |
| 2012-05-03 | 521.74 |
| 2012-05-04 | 521.74 |
| 2012-05-07 | 565.22 |
| 2012-05-08 | 521.74 |
| 2012-05-09 | 565.22 |
| 2012-05-10 | 521.74 |
| 2012-05-11 | 521.74 |
| 2012-05-14 | 521.74 |
| 2012-05-15 | 521.74 |
| 2012-05-16 | 478.26 |
| 2012-05-17 | . |
| 2012-05-18 | 521.74 |
| 2012-05-21 | 478.26 |
| 2012-05-22 | 478.26 |
| 2012-05-23 | 521.74 |
| 2012-05-24 | 521.74 |
| 2012-05-25 | 565.22 |
| 2012-05-28 | 565.22 |
| 2012-05-29 | 478.26 |
| 2012-05-30 | 478.26 |
| 2012-05-31 | 478.26 |
| 2012-06-01 | 478.26 |
| 2012-06-04 | 478.26 |
| 2012-06-05 | 478.26 |
| 2012-06-06 | . |
| 2012-06-07 | 478.26 |
| 2012-06-08 | 478.26 |
| 2012-06-11 | 478.26 |
| 2012-06-12 | 434.78 |
| 2012-06-13 | 434.78 |
| 2012-06-14 | 434.78 |
| 2012-06-15 | 478.26 |
| 2012-06-18 | 478.26 |
| 2012-06-19 | 478.26 |
| 2012-06-20 | 478.26 |
| 2012-06-21 | 478.26 |
| 2012-06-22 | . |
| 2012-06-25 | 521.74 |
| 2012-06-26 | 478.26 |
| 2012-06-27 | 478.26 |
| 2012-06-28 | 434.78 |
| 2012-06-29 | 478.26 |
| 2012-07-02 | 478.26 |
| 2012-07-03 | 434.78 |
| 2012-07-04 | 478.26 |
| 2012-07-05 | 478.26 |
| 2012-07-06 | 521.74 |
| 2012-07-09 | 521.74 |
| 2012-07-10 | 521.74 |
| 2012-07-11 | 478.26 |
| 2012-07-12 | 478.26 |
| 2012-07-13 | 652.17 |
| 2012-07-16 | 695.65 |
| 2012-07-17 | 695.65 |
| 2012-07-18 | 521.74 |
| 2012-07-19 | 521.74 |
| 2012-07-20 | 565.22 |
| 2012-07-23 | 565.22 |
| 2012-07-24 | 565.22 |
| 2012-07-25 | 565.22 |
| 2012-07-26 | 565.22 |
| 2012-07-27 | 565.22 |
| 2012-07-30 | 521.74 |
| 2012-07-31 | 521.74 |
| 2012-08-01 | 521.74 |
| 2012-08-02 | 521.74 |
| 2012-08-03 | 521.74 |
| 2012-08-06 | 565.22 |
| 2012-08-07 | 521.74 |
| 2012-08-08 | 478.26 |
| 2012-08-09 | 521.74 |
| 2012-08-10 | 521.74 |
| 2012-08-13 | 521.74 |
| 2012-08-14 | 521.74 |
| 2012-08-15 | 521.74 |
| 2012-08-16 | 521.74 |
| 2012-08-17 | 521.74 |
| 2012-08-20 | 521.74 |
| 2012-08-21 | 478.26 |
| 2012-08-22 | 565.22 |
| 2012-08-23 | 565.22 |
| 2012-08-24 | 521.74 |
| 2012-08-27 | 478.26 |
| 2012-08-28 | 521.74 |
| 2012-08-29 | 521.74 |
| 2012-08-30 | 478.26 |
| 2012-08-31 | 478.26 |
| 2012-09-03 | 565.22 |
| 2012-09-04 | 521.74 |
| 2012-09-05 | 521.74 |
| 2012-09-06 | 478.26 |
| 2012-09-07 | 521.74 |
| 2012-09-10 | 521.74 |
| 2012-09-11 | 521.74 |
| 2012-09-12 | 521.74 |
| 2012-09-13 | 521.74 |
| 2012-09-14 | 565.22 |
| 2012-09-17 | 521.74 |
| 2012-09-18 | 521.74 |
| 2012-09-19 | 521.74 |
| 2012-09-20 | 521.74 |
| 2012-09-21 | 565.22 |
| 2012-09-24 | 521.74 |
| 2012-09-25 | 521.74 |
| 2012-09-26 | 521.74 |
| 2012-09-27 | 521.74 |
| 2012-09-28 | 521.74 |
| 2012-10-01 | 521.74 |
| 2012-10-02 | 521.74 |
| 2012-10-03 | 521.74 |
| 2012-10-04 | 478.26 |
| 2012-10-05 | 521.74 |
| 2012-10-08 | 521.74 |
| 2012-10-09 | 478.26 |
| 2012-10-10 | 521.74 |
| 2012-10-11 | 521.74 |
| 2012-10-12 | 521.74 |
| 2012-10-15 | 565.22 |
| 2012-10-16 | 565.22 |
| 2012-10-17 | 521.74 |
| 2012-10-18 | 478.26 |
| 2012-10-19 | 521.74 |
| 2012-10-22 | 478.26 |
| 2012-10-23 | 521.74 |
| 2012-10-24 | 478.26 |
| 2012-10-25 | 521.74 |
| 2012-10-26 | 478.26 |
| 2012-10-29 | 478.26 |
| 2012-10-30 | 478.26 |
| 2012-10-31 | 478.26 |
| 2012-11-01 | 478.26 |
| 2012-11-02 | 478.26 |
| 2012-11-05 | 478.26 |
| 2012-11-06 | 478.26 |
| 2012-11-07 | 434.78 |
| 2012-11-08 | 434.78 |
| 2012-11-09 | 434.78 |
| 2012-11-12 | 434.78 |
| 2012-11-13 | 434.78 |
| 2012-11-14 | 434.78 |
| 2012-11-15 | 434.78 |
| 2012-11-16 | 478.26 |
| 2012-11-19 | 434.78 |
| 2012-11-20 | 434.78 |
| 2012-11-21 | 434.78 |
| 2012-11-22 | 391.30 |
| 2012-11-23 | 434.78 |
| 2012-11-26 | 391.30 |
| 2012-11-27 | 347.83 |
| 2012-11-28 | 391.30 |
| 2012-11-29 | 391.30 |
| 2012-11-30 | 478.26 |
| 2012-12-03 | 434.78 |
| 2012-12-04 | 478.26 |
| 2012-12-05 | 434.78 |
| 2012-12-06 | 434.78 |
| 2012-12-07 | 434.78 |
| 2012-12-10 | 434.78 |
| 2012-12-11 | 434.78 |
| 2012-12-12 | 434.78 |
| 2012-12-13 | 391.30 |
| 2012-12-14 | 391.30 |
| 2012-12-17 | 391.30 |
| 2012-12-18 | 391.30 |
| 2012-12-19 | 391.30 |
| 2012-12-20 | 391.30 |
| 2012-12-21 | 391.30 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 434.78 |
| 2012-12-28 | 434.78 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 434.78 |
| 2013-01-03 | 434.78 |
| 2013-01-04 | 478.26 |
| 2013-01-07 | 478.26 |
| 2013-01-08 | 434.78 |
| 2013-01-09 | 521.74 |
| 2013-01-10 | 434.78 |
| 2013-01-11 | 652.17 |
| 2013-01-14 | 608.70 |
| 2013-01-15 | 608.70 |
| 2013-01-16 | 608.70 |
| 2013-01-17 | 608.70 |
| 2013-01-18 | 565.22 |
| 2013-01-21 | 565.22 |
| 2013-01-22 | 521.74 |
| 2013-01-23 | 565.22 |
| 2013-01-24 | 565.22 |
| 2013-01-25 | . |
| 2013-01-28 | . |
| 2013-01-29 | . |
| 2013-01-30 | . |
| 2013-01-31 | . |
| 2013-02-01 | . |
| 2013-02-04 | . |
| 2013-02-05 | . |
| 2013-02-06 | . |
| 2013-02-07 | . |
| 2013-02-08 | . |
| 2013-02-11 | . |
| 2013-02-12 | . |
| 2013-02-13 | . |
| 2013-02-14 | . |
| 2013-02-15 | . |
| 2013-02-18 | . |
| 2013-02-19 | . |
| 2013-02-20 | . |
| 2013-02-21 | . |
| 2013-02-22 | . |
| 2013-02-25 | . |
| 2013-02-26 | . |
| 2013-02-27 | . |
| 2013-02-28 | . |
| 2013-03-01 | . |
| 2013-03-04 | . |
| 2013-03-05 | . |
| 2013-03-06 | . |
| 2013-03-07 | . |
| 2013-03-08 | . |
| 2013-03-11 | . |
| 2013-03-12 | . |
| 2013-03-13 | . |
| 2013-03-14 | . |
| 2013-03-15 | . |
| 2013-03-18 | . |
| 2013-03-19 | . |
| 2013-03-20 | . |
| 2013-03-21 | . |
| 2013-03-22 | . |
| 2013-03-25 | . |
| 2013-03-26 | . |
| 2013-03-27 | . |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | . |
| 2013-04-03 | . |
| 2013-04-04 | . |
| 2013-04-05 | . |
| 2013-04-08 | . |
| 2013-04-09 | . |
| 2013-04-10 | . |
| 2013-04-11 | . |
| 2013-04-12 | . |
| 2013-04-15 | . |
| 2013-04-16 | . |
| 2013-04-17 | . |
| 2013-04-18 | . |
| 2013-04-19 | . |
| 2013-04-22 | . |
| 2013-04-23 | . |
| 2013-04-24 | . |
| 2013-04-25 | . |
| 2013-04-26 | . |
| 2013-04-29 | . |
| 2013-04-30 | . |
| 2013-05-01 | . |
| 2013-05-02 | . |
| 2013-05-03 | . |
| 2013-05-06 | . |
| 2013-05-07 | . |
| 2013-05-08 | . |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | . |
| 2013-05-14 | . |
| 2013-05-15 | . |
| 2013-05-16 | . |
| 2013-05-17 | . |
| 2013-05-20 | . |
| 2013-05-21 | . |
| 2013-05-22 | . |
| 2013-05-23 | . |
| 2013-05-24 | . |
| 2013-05-27 | . |
| 2013-05-28 | . |
| 2013-05-29 | . |
| 2013-05-30 | . |
| 2013-05-31 | . |
| 2013-06-03 | . |
| 2013-06-04 | . |
| 2013-06-05 | . |
| 2013-06-06 | . |
| 2013-06-07 | . |
| 2013-06-10 | . |
| 2013-06-11 | . |
| 2013-06-12 | . |
| 2013-06-13 | . |
| 2013-06-14 | . |
| 2013-06-17 | . |
| 2013-06-18 | . |
| 2013-06-19 | . |
| 2013-06-20 | . |
| 2013-06-21 | . |
| 2013-06-24 | . |
| 2013-06-25 | . |
| 2013-06-26 | . |
| 2013-06-27 | . |
| 2013-06-28 | . |
| 2013-07-01 | . |
| 2013-07-02 | . |
| 2013-07-03 | . |
| 2013-07-04 | . |
| 2013-07-05 | . |
| 2013-07-08 | . |
| 2013-07-09 | . |
| 2013-07-10 | . |
| 2013-07-11 | . |
| 2013-07-12 | . |
| 2013-07-15 | . |
| 2013-07-16 | . |
| 2013-07-17 | . |
| 2013-07-18 | . |
| 2013-07-19 | . |
| 2013-07-22 | . |
| 2013-07-23 | . |
| 2013-07-24 | . |
| 2013-07-25 | . |
| 2013-07-26 | . |
| 2013-07-29 | . |
| 2013-07-30 | . |
| 2013-07-31 | . |
| 2013-08-01 | . |
| 2013-08-02 | . |
| 2013-08-05 | . |
| 2013-08-06 | . |
| 2013-08-07 | . |
| 2013-08-08 | . |
| 2013-08-09 | . |
| 2013-08-12 | . |
| 2013-08-13 | . |
| 2013-08-14 | . |
| 2013-08-15 | . |
| 2013-08-16 | . |
| 2013-08-19 | . |
| 2013-08-20 | . |
| 2013-08-21 | . |
| 2013-08-22 | . |
| 2013-08-23 | . |
| 2013-08-26 | . |
| 2013-08-27 | . |
| 2013-08-28 | . |
| 2013-08-29 | . |
| 2013-08-30 | . |
| 2013-09-02 | . |
| 2013-09-03 | . |
| 2013-09-04 | . |
| 2013-09-05 | . |
| 2013-09-06 | . |
| 2013-09-09 | . |
| 2013-09-10 | . |
| 2013-09-11 | . |
| 2013-09-12 | . |
| 2013-09-13 | . |
| 2013-09-16 | . |
| 2013-09-17 | . |
| 2013-09-18 | . |
| 2013-09-19 | . |
| 2013-09-20 | . |
| 2013-09-23 | . |
| 2013-09-24 | . |
| 2013-09-25 | . |
| 2013-09-26 | . |
| 2013-09-27 | . |
| 2013-09-30 | . |
| 2013-10-01 | . |
| 2013-10-02 | . |
| 2013-10-03 | . |
| 2013-10-04 | . |
| 2013-10-07 | . |
| 2013-10-08 | . |
| 2013-10-09 | . |
| 2013-10-10 | . |
| 2013-10-11 | . |
| 2013-10-14 | . |
| 2013-10-15 | . |
| 2013-10-16 | . |
| 2013-10-17 | . |
| 2013-10-18 | . |
| 2013-10-21 | . |
| 2013-10-22 | . |
| 2013-10-23 | . |
| 2013-10-24 | . |
| 2013-10-25 | . |
| 2013-10-28 | . |
| 2013-10-29 | . |
| 2013-10-30 | . |
| 2013-10-31 | . |
| 2013-11-01 | . |
| 2013-11-04 | . |
| 2013-11-05 | . |
| 2013-11-06 | . |
| 2013-11-07 | . |
| 2013-11-08 | . |
| 2013-11-11 | . |
| 2013-11-12 | . |
| 2013-11-13 | . |
| 2013-11-14 | . |
| 2013-11-15 | . |
| 2013-11-18 | . |
| 2013-11-19 | . |
| 2013-11-20 | . |
| 2013-11-21 | . |
| 2013-11-22 | . |
| 2013-11-25 | . |
| 2013-11-26 | . |
| 2013-11-27 | . |
| 2013-11-28 | . |
| 2013-11-29 | . |
| 2013-12-02 | . |
| 2013-12-03 | . |
| 2013-12-04 | . |
| 2013-12-05 | . |
| 2013-12-06 | . |
| 2013-12-09 | . |
| 2013-12-10 | . |
| 2013-12-11 | . |
| 2013-12-12 | . |
| 2013-12-13 | . |
| 2013-12-16 | . |
| 2013-12-17 | . |
| 2013-12-18 | . |
| 2013-12-19 | . |
| 2013-12-20 | . |
| 2013-12-23 | . |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | . |
| 2013-12-30 | . |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | . |
| 2014-01-03 | . |
| 2014-01-06 | . |
| 2014-01-07 | . |
| 2014-01-08 | . |
| 2014-01-09 | . |
| 2014-01-10 | . |
| 2014-01-13 | . |
| 2014-01-14 | . |
| 2014-01-15 | . |
| 2014-01-16 | . |
| 2014-01-17 | . |
| 2014-01-20 | . |
| 2014-01-21 | . |
| 2014-01-22 | . |
| 2014-01-23 | . |
| 2014-01-24 | . |
| 2014-01-27 | . |
| 2014-01-28 | . |
| 2014-01-29 | . |
| 2014-01-30 | . |
| 2014-01-31 | . |
| 2014-02-03 | . |
| 2014-02-04 | . |
| 2014-02-05 | . |
| 2014-02-06 | . |
| 2014-02-07 | . |
| 2014-02-10 | . |
| 2014-02-11 | . |
| 2014-02-12 | . |
| 2014-02-13 | . |
| 2014-02-14 | . |
| 2014-02-17 | . |
| 2014-02-18 | . |
| 2014-02-19 | . |
| 2014-02-20 | . |
| 2014-02-21 | . |
| 2014-02-24 | . |
| 2014-02-25 | . |
| 2014-02-26 | . |
| 2014-02-27 | . |
| 2014-02-28 | . |
| 2014-03-03 | . |
| 2014-03-04 | . |
| 2014-03-05 | . |
| 2014-03-06 | . |
| 2014-03-07 | . |
| 2014-03-10 | . |
| 2014-03-11 | . |
| 2014-03-12 | . |
| 2014-03-13 | . |
| 2014-03-14 | . |
| 2014-03-17 | . |
| 2014-03-18 | . |
| 2014-03-19 | . |
| 2014-03-20 | . |
| 2014-03-21 | . |
| 2014-03-24 | . |
| 2014-03-25 | . |
| 2014-03-26 | . |
| 2014-03-27 | . |
| 2014-03-28 | . |
| 2014-03-31 | . |
| 2014-04-01 | . |
| 2014-04-02 | . |
| 2014-04-03 | . |
| 2014-04-04 | . |
| 2014-04-07 | . |
| 2014-04-08 | . |
| 2014-04-09 | . |
| 2014-04-10 | . |
| 2014-04-11 | . |
| 2014-04-14 | . |
| 2014-04-15 | . |
| 2014-04-16 | . |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | . |
| 2014-04-23 | . |
| 2014-04-24 | . |
| 2014-04-25 | . |
| 2014-04-28 | . |
| 2014-04-29 | . |
| 2014-04-30 | . |
| 2014-05-01 | . |
| 2014-05-02 | . |
| 2014-05-05 | . |
| 2014-05-06 | . |
| 2014-05-07 | . |
| 2014-05-08 | . |
| 2014-05-09 | . |
| 2014-05-12 | . |
| 2014-05-13 | . |
| 2014-05-14 | . |
| 2014-05-15 | . |
| 2014-05-16 | . |
| 2014-05-19 | . |
| 2014-05-20 | . |
| 2014-05-21 | . |
| 2014-05-22 | . |
| 2014-05-23 | . |
| 2014-05-26 | . |
| 2014-05-27 | . |
| 2014-05-28 | . |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | . |
| 2014-06-03 | . |
| 2014-06-04 | . |
| 2014-06-05 | . |
| 2014-06-06 | . |
| 2014-06-09 | . |
| 2014-06-10 | . |
| 2014-06-11 | . |
| 2014-06-12 | . |
| 2014-06-13 | . |
| 2014-06-16 | . |
| 2014-06-17 | . |
| 2014-06-18 | . |
| 2014-06-19 | . |
| 2014-06-20 | . |
| 2014-06-23 | . |
| 2014-06-24 | . |
| 2014-06-25 | . |
| 2014-06-26 | . |
| 2014-06-27 | . |
| 2014-06-30 | . |
| 2014-07-01 | . |
| 2014-07-02 | . |
| 2014-07-03 | . |
| 2014-07-04 | . |
| 2014-07-07 | . |
| 2014-07-08 | . |
| 2014-07-09 | . |
| 2014-07-10 | . |
| 2014-07-11 | . |
| 2014-07-14 | . |
| 2014-07-15 | . |
| 2014-07-16 | . |
| 2014-07-17 | . |
| 2014-07-18 | . |
| 2014-07-21 | . |
| 2014-07-22 | . |
| 2014-07-23 | . |
| 2014-07-24 | . |
| 2014-07-25 | . |
| 2014-07-28 | . |
| 2014-07-29 | . |
| 2014-07-30 | . |
| 2014-07-31 | . |
| 2014-08-01 | . |
| 2014-08-04 | . |
| 2014-08-05 | . |
| 2014-08-06 | . |
| 2014-08-07 | . |
| 2014-08-08 | . |
| 2014-08-11 | . |
| 2014-08-12 | . |
| 2014-08-13 | . |
| 2014-08-14 | . |
| 2014-08-15 | . |
| 2014-08-18 | . |
| 2014-08-19 | . |
| 2014-08-20 | . |
| 2014-08-21 | . |
| 2014-08-22 | . |
| 2014-08-25 | . |
| 2014-08-26 | . |
| 2014-08-27 | . |
| 2014-08-28 | . |
| 2014-08-29 | . |
| 2014-09-01 | . |
| 2014-09-02 | . |
| 2014-09-03 | . |
| 2014-09-04 | . |
| 2014-09-05 | . |
| 2014-09-08 | . |
| 2014-09-09 | . |
| 2014-09-10 | . |
| 2014-09-11 | . |
| 2014-09-12 | . |
| 2014-09-15 | . |
| 2014-09-16 | . |
| 2014-09-17 | . |
| 2014-09-18 | . |
| 2014-09-19 | . |
| 2014-09-22 | . |
| 2014-09-23 | . |
| 2014-09-24 | . |
| 2014-09-25 | . |
| 2014-09-26 | . |
| 2014-09-29 | . |
| 2014-09-30 | . |
| 2014-10-01 | . |
| 2014-10-02 | . |
| 2014-10-03 | . |
| 2014-10-06 | . |
| 2014-10-07 | . |
| 2014-10-08 | . |
| 2014-10-09 | . |
| 2014-10-10 | . |
| 2014-10-13 | . |
| 2014-10-14 | . |
| 2014-10-15 | . |
| 2014-10-16 | . |
| 2014-10-17 | . |
| 2014-10-20 | . |
| 2014-10-21 | . |
| 2014-10-22 | . |
| 2014-10-23 | . |
| 2014-10-24 | . |
| 2014-10-27 | . |
| 2014-10-28 | . |
| 2014-10-29 | . |
| 2014-10-30 | . |
| 2014-10-31 | . |
| 2014-11-03 | . |
| 2014-11-04 | . |
| 2014-11-05 | . |
| 2014-11-06 | . |
| 2014-11-07 | . |
| 2014-11-10 | . |
| 2014-11-11 | . |
| 2014-11-12 | . |
| 2014-11-13 | . |
| 2014-11-14 | . |
| 2014-11-17 | . |
| 2014-11-18 | . |
| 2014-11-19 | . |
| 2014-11-20 | . |
| 2014-11-21 | . |
| 2014-11-24 | . |
| 2014-11-25 | . |
| 2014-11-26 | . |
| 2014-11-27 | . |
| 2014-11-28 | . |
| 2014-12-01 | . |
| 2014-12-02 | . |
| 2014-12-03 | . |
| 2014-12-04 | . |
| 2014-12-05 | . |
| 2014-12-08 | . |
| 2014-12-09 | . |
| 2014-12-10 | . |
| 2014-12-11 | . |
| 2014-12-12 | . |
| 2014-12-15 | . |
| 2014-12-16 | . |
| 2014-12-17 | . |
| 2014-12-18 | . |
| 2014-12-19 | . |
| 2014-12-22 | . |
| 2014-12-23 | . |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | . |
| 2014-12-30 | . |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | . |
| 2015-01-05 | . |
| 2015-01-06 | . |
| 2015-01-07 | . |
| 2015-01-08 | . |
| 2015-01-09 | . |
| 2015-01-12 | . |
| 2015-01-13 | . |
| 2015-01-14 | . |
| 2015-01-15 | . |
| 2015-01-16 | . |
| 2015-01-19 | . |
| 2015-01-20 | . |
| 2015-01-21 | . |
| 2015-01-22 | . |
| 2015-01-23 | . |
| 2015-01-26 | . |
| 2015-01-27 | . |
| 2015-01-28 | . |
| 2015-01-29 | . |
| 2015-01-30 | . |
| 2015-02-02 | . |
| 2015-02-03 | . |
| 2015-02-04 | 1031.25 |
| 2015-02-05 | 1034.38 |
| 2015-02-06 | 1009.38 |
| 2015-02-09 | 978.13 |
| 2015-02-10 | 968.75 |
| 2015-02-11 | 993.75 |
| 2015-02-12 | 990.63 |
| 2015-02-13 | 987.50 |
| 2015-02-16 | 1028.13 |
| 2015-02-17 | 1031.25 |
| 2015-02-18 | 1034.38 |
| 2015-02-19 | 1037.50 |
| 2015-02-20 | 1025.00 |
| 2015-02-23 | 1021.88 |
| 2015-02-24 | 1009.38 |
| 2015-02-25 | 1015.63 |
| 2015-02-26 | 1015.63 |
| 2015-02-27 | 1015.63 |
| 2015-03-02 | 1021.88 |
| 2015-03-03 | 1021.88 |
| 2015-03-04 | 1015.63 |
| 2015-03-05 | 1018.75 |
| 2015-03-06 | 1031.25 |
| 2015-03-09 | 1012.50 |
| 2015-03-10 | 996.88 |
| 2015-03-11 | 1009.38 |
| 2015-03-12 | 1025.00 |
| 2015-03-13 | 1043.75 |
| 2015-03-16 | 1043.75 |
| 2015-03-17 | 1012.50 |
| 2015-03-18 | 1009.38 |
| 2015-03-19 | 1021.88 |
| 2015-03-20 | 1018.75 |
| 2015-03-23 | 1031.25 |
| 2015-03-24 | 1031.25 |
| 2015-03-25 | 1031.25 |
| 2015-03-26 | 1025.00 |
| 2015-03-27 | 1028.13 |
| 2015-03-30 | 1028.13 |
| 2015-03-31 | 1009.38 |
| 2015-04-01 | 1018.75 |
| 2015-04-02 | 1037.50 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1031.25 |
| 2015-04-08 | 1084.38 |
| 2015-04-09 | 1118.75 |
| 2015-04-10 | 1125.00 |
| 2015-04-13 | 1118.75 |
| 2015-04-14 | 1125.00 |
| 2015-04-15 | 1162.50 |
| 2015-04-16 | 1159.38 |
| 2015-04-17 | 1159.38 |
| 2015-04-20 | 1146.88 |
| 2015-04-21 | 1168.75 |
| 2015-04-22 | 1159.38 |
| 2015-04-23 | 1168.75 |
| 2015-04-24 | 1181.25 |
| 2015-04-27 | 1187.50 |
| 2015-04-28 | 1293.75 |
| 2015-04-29 | 1265.63 |
#2015-04-30| 1259.38
#2015-05-01| .
#2015-05-04| 1228.13
#2015-05-05| 1228.13
#2015-05-06| 1240.63
#2015-05-07| 1228.13
#2015-05-08| 1246.88
#2015-05-11| 1231.25
#2015-05-12| 1231.25
#2015-05-13| 1221.88
#2015-05-14| .
#2015-05-15| 1231.25
#2015-05-18| 1256.25
#2015-05-19| 1290.63
#2015-05-20| 1287.50
#2015-05-21| 1281.25
#2015-05-22| 1275.00
#2015-05-25| 1265.63
#2015-05-26| 1268.75
#2015-05-27| 1281.25
#2015-05-28| 1293.75
#2015-05-29| 1290.63
#2015-06-01| 1287.50
#2015-06-02| 1287.50
#2015-06-03| 1278.13
#2015-06-04| 1268.75
#2015-06-05| 1256.25
#2015-06-08| 1250.00
#2015-06-09| 1283.33
#2015-06-10| 1291.67
#2015-06-11| 1287.50
#2015-06-12| 1283.33
#2015-06-15| 1254.17
#2015-06-16| 1237.50
#2015-06-17| 1270.83
#2015-06-18| 1225.00
#2015-06-19| .
#2015-06-22| 1225.00
#2015-06-23| 1237.50
#2015-06-24| 1245.83
#2015-06-25| 1225.00
#2015-06-26| 1212.50
#2015-06-29| 1191.67
#2015-06-30| 1170.83
#2015-07-01| 1212.50
#2015-07-02| 1245.83
#2015-07-03| 1241.67
#2015-07-06| 1262.50
#2015-07-07| 1237.50
#2015-07-08| 1208.33
#2015-07-09| 1183.33
#2015-07-10| 1183.33
#2015-07-13| 1187.50
#2015-07-14| 1187.50
#2015-07-15| 1129.17
#2015-07-16| 1137.50
#2015-07-17| 1116.67
#2015-07-20| 1112.50
#2015-07-21| 1112.50
#2015-07-22| 1100.00
#2015-07-23| 1108.33
#2015-07-24| 1079.17
#2015-07-27| 1066.67
#2015-07-28| 1058.33
#2015-07-29| 1054.17
#2015-07-30| 1062.50
#2015-07-31| 1054.17
#2015-08-03| 1050.00
#2015-08-04| 1054.17
#2015-08-05| 1054.17
#2015-08-06| 1083.33
#2015-08-07| 1112.50
#2015-08-10| 1125.00
#2015-08-11| 1087.50
#2015-08-12| 1095.83
#2015-08-13| 1070.83
#2015-08-14| 1054.17
#2015-08-17| 1066.67
#2015-08-18| 1050.00
#2015-08-19| 987.50
#2015-08-20| 975.00
#2015-08-21| 941.67
#2015-08-24| 883.33
#2015-08-25| 895.83
#2015-08-26| 933.33
#2015-08-27| 945.83
#2015-08-28| 1000.00
#2015-08-31| 1020.83
#2015-09-01| 1000.00
#2015-09-02| 966.67
#2015-09-03| 958.33
#2015-09-04| 962.50
#2015-09-07| 966.67
#2015-09-08| 962.50
#2015-09-09| 950.00
#2015-09-10| 941.67
#2015-09-11| 941.67
#2015-09-14| 920.83
#2015-09-15| 900.00
#2015-09-16| 908.33
#2015-09-17| 908.33
#2015-09-18| 895.83
#2015-09-21| 895.83
#2015-09-22| 879.17
#2015-09-23| 875.00
#2015-09-24| 858.33
#2015-09-25| 862.50
#2015-09-28| 858.33
#2015-09-29| 845.83
#2015-09-30| 854.17
#2015-10-01| 858.33
#2015-10-02| 866.67
#2015-10-05| 854.17
#2015-10-06| 870.83
#2015-10-07| 895.83
#2015-10-08| 887.50
#2015-10-09| 916.67
#2015-10-12| 908.33
#2015-10-13| 908.33
#2015-10-14| 937.50
#2015-10-15| 950.00
#2015-10-16| 916.67
#2015-10-19| 908.33
#2015-10-20| 887.50
#2015-10-21| 891.67
#2015-10-22| 883.33
#2015-10-23| 912.50
#2015-10-26| 895.83
#2015-10-27| 933.33
#2015-10-28| 970.83
#2015-10-29| 983.33
#2015-10-30| 991.67
#2015-11-02| 970.83
#2015-11-03| 966.67
#2015-11-04| 966.67
#2015-11-05| 970.83
#2015-11-06| 970.83
#2015-11-09| 958.33
#2015-11-10| 933.33
#2015-11-11| 937.50
#2015-11-12| 929.17
#2015-11-13| 929.17
#2015-11-16| 950.00
#2015-11-17| 958.33
#2015-11-18| 958.33
#2015-11-19| 950.00
#2015-11-20| 954.17
#2015-11-23| 970.83
#2015-11-24| 950.00
#2015-11-25| 958.33
#2015-11-26| 962.50
#2015-11-27| 954.17
#2015-11-30| 958.33
#2015-12-01| 966.67
#2015-12-02| 979.17
#2015-12-03| 1033.33
#2015-12-04| 1016.67
#2015-12-07| 1033.33
#2015-12-08| 1016.67
#2015-12-09| 1004.17
#2015-12-10| 1004.17
#2015-12-11| 1000.00
#2015-12-14| 991.67
#2015-12-15| 983.33
#2015-12-16| 991.67
#2015-12-17| 1000.00
#2015-12-18| 1008.33
#2015-12-21| 1008.33
#2015-12-22| 1000.00
#2015-12-23| 1004.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1004.17
#2015-12-29| 1000.00
#2015-12-30| 1000.00
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 991.67
#2016-01-05| 1000.00
#2016-01-06| .
#2016-01-07| 958.33
#2016-01-08| 991.67
#2016-01-11| 991.67
#2016-01-12| 975.00
#2016-01-13| 966.67
#2016-01-14| 962.50
#2016-01-15| 950.00
#2016-01-18| 941.67
#2016-01-19| 966.67
#2016-01-20| 945.83
#2016-01-21| 958.33
#2016-01-22| 979.17
#2016-01-25| 975.00
#2016-01-26| 970.83
#2016-01-27| 1004.17
#2016-01-28| 954.17
#2016-01-29| 966.67
#2016-02-01| 979.17
#2016-02-02| 965.81
#2016-02-03| 943.56
#2016-02-04| 939.11
#2016-02-05| 930.21
#2016-02-08| 894.60
#2016-02-09| 885.70
#2016-02-10| 903.50
#2016-02-11| 872.35
#2016-02-12| 867.90
#2016-02-15| 894.60
#2016-02-16| 885.70
#2016-02-17| 890.15
#2016-02-18| 881.25
#2016-02-19| 876.80
#2016-02-22| 876.80
#2016-02-23| 881.25
#2016-02-24| 881.25
#2016-02-25| 881.25
#2016-02-26| 876.80
#2016-02-29| 881.25
#2016-03-01| 872.35
#2016-03-02| 872.35
#2016-03-03| 881.25
#2016-03-04| 872.35
#2016-03-07| 876.80
#2016-03-08| 863.45
#2016-03-09| 867.90
#2016-03-10| 867.90
#2016-03-11| 872.35
#2016-03-14| 894.60
#2016-03-15| 894.60
#2016-03-16| 930.21
#2016-03-17| 943.56
#2016-03-18| 943.56
#2016-03-21| 948.01
#2016-03-22| 939.11
#2016-03-23| 956.91
#2016-03-24| 921.31
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 916.86
#2016-03-30| 899.05
#2016-03-31| 934.66
#2016-04-01| 930.21
#2016-04-04| 907.95
#2016-04-05| 903.50
#2016-04-06| 925.76
#2016-04-07| 912.41
#2016-04-08| 912.41
#2016-04-11| 948.01
#2016-04-12| 948.01
#2016-04-13| 983.62
#2016-04-14| 979.17
#2016-04-15| 983.62
#2016-04-18| 979.17
#2016-04-19| 979.17
#2016-04-20| 983.62
#2016-04-21| 930.21
#2016-04-22| 974.72
#2016-04-25| 952.46
#2016-04-26| 952.46
#2016-04-27| 952.46
#2016-04-28| 956.91
#2016-04-29| 952.46
#2016-05-02| 930.21
#2016-05-03| 925.76
#2016-05-04| 930.21
#2016-05-05| .
#2016-05-06| 907.95
#2016-05-09| 912.41
#2016-05-10| 903.50
#2016-05-11| 921.31
#2016-05-12| 885.70
#2016-05-13| 899.05
#2016-05-16| 899.05
#2016-05-17| 894.60
#2016-05-18| 890.15
#2016-05-19| 894.60
#2016-05-20| 890.15
#2016-05-23| 899.05
#2016-05-24| 894.60
#2016-05-25| 903.50
#2016-05-26| 899.05
#2016-05-27| 921.31
#2016-05-30| 921.31
#2016-05-31| 939.11
#2016-06-01| 939.11
#2016-06-02| 921.31
#2016-06-03| 925.76
#2016-06-06| .
#2016-06-07| 925.76
#2016-06-08| 934.66
#2016-06-09| 952.46
#2016-06-10| 939.11
#2016-06-13| 885.70
#2016-06-14| 876.80
#2016-06-15| 890.15
#2016-06-16| 890.15
#2016-06-17| 876.80
#2016-06-20| 890.15
#2016-06-21| 907.95
#2016-06-22| 912.41
#2016-06-23| 899.05
#2016-06-24| .
#2016-06-27| 881.25
#2016-06-28| 881.25
#2016-06-29| 876.80
#2016-06-30| 872.35
#2016-07-01| 881.25
#2016-07-04| 916.86
#2016-07-05| 916.86
#2016-07-06| 859.00
#2016-07-07| 845.64
#2016-07-08| 845.64
#2016-07-11| 867.90
#2016-07-12| 854.55
#2016-07-13| 863.45
#2016-07-14| 863.45
#2016-07-15| 881.25
#2016-07-18| 881.25
#2016-07-19| 867.90
#2016-07-20| 863.45
#2016-07-21| 863.45
#2016-07-22| 867.90
#2016-07-25| 872.35
#2016-07-26| 872.35
#2016-07-27| 876.80
#2016-07-28| 872.35
#2016-07-29| 872.35
#2016-08-01| 872.35
#2016-08-02| 872.35
#2016-08-03| 872.35
#2016-08-04| 881.25
#2016-08-05| 885.70
#2016-08-08| 890.15
#2016-08-09| 885.70
#2016-08-10| 885.70
#2016-08-11| 881.25
#2016-08-12| 876.80
#2016-08-15| 885.70
#2016-08-16| 881.25
#2016-08-17| 872.35
#2016-08-18| 876.80
#2016-08-19| 872.35
#2016-08-22| 867.90
#2016-08-23| 872.35
#2016-08-24| 881.25
#2016-08-25| 876.80
#2016-08-26| 890.15
#2016-08-29| 881.25
#2016-08-30| 876.80
#2016-08-31| 881.25
#2016-09-01| 881.25
#2016-09-02| 881.25
#2016-09-05| 881.25
#2016-09-06| 885.70
#2016-09-07| 885.70
#2016-09-08| 912.41
#2016-09-09| 912.41
#2016-09-12| 890.15
#2016-09-13| 885.70
#2016-09-14| 894.60
#2016-09-15| 885.70
#2016-09-16| 894.60
#2016-09-19| 890.15
#2016-09-20| 894.60
#2016-09-21| 894.60
#2016-09-22| 899.05
#2016-09-23| 899.05
#2016-09-26| 899.05
#2016-09-27| 890.15
#2016-09-28| 894.60
#2016-09-29| 899.05
#2016-09-30| 925.76
#2016-10-03| 930.21
#2016-10-04| 925.76
#2016-10-05| 921.31
#2016-10-06| 916.86
#2016-10-07| 930.21
#2016-10-10| 930.21
#2016-10-11| 925.76
#2016-10-12| 925.76
#2016-10-13| 916.86
#2016-10-14| 921.31
#2016-10-17| 916.86
#2016-10-18| 916.86
#2016-10-19| 921.31
#2016-10-20| 921.31
#2016-10-21| 921.31
#2016-10-24| 921.31
#2016-10-25| 965.81
#2016-10-26| 948.01
#2016-10-27| 970.27
#2016-10-28| 979.17
#2016-10-31| 970.27
#2016-11-01| 979.17
#2016-11-02| 992.52
#2016-11-03| 992.52
#2016-11-04| 996.97
#2016-11-07| 1019.22
#2016-11-08| 1050.38
#2016-11-09| 1032.58
#2016-11-10| 1050.38
#2016-11-11| 1050.38
#2016-11-14| 1059.28
#2016-11-15| 1019.22
#2016-11-16| 1037.03
#2016-11-17| 1050.38
#2016-11-18| 1041.48
#2016-11-21| 1063.73
#2016-11-22| 1072.63
#2016-11-23| 1068.18
#2016-11-24| 1072.63
#2016-11-25| 1068.18
#2016-11-28| 1072.63
#2016-11-29| 1063.73
#2016-11-30| 1081.53
#2016-12-01| 1081.53
#2016-12-02| 1063.73
#2016-12-05| 1059.28
#2016-12-06| 1072.63
#2016-12-07| 1072.63
#2016-12-08| 1081.53
#2016-12-09| 1077.08
#2016-12-12| 1077.08
#2016-12-13| 1068.18
#2016-12-14| 1072.63
#2016-12-15| 1099.34
#2016-12-16| 1108.24
#2016-12-19| 1099.34
#2016-12-20| 1045.93
#2016-12-21| 1054.83
#2016-12-22| 1050.38
#2016-12-23| 1072.63
#2016-12-26| .
#2016-12-27| 1103.79
#2016-12-28| 1103.79
#2016-12-29| 1094.89
#2016-12-30| 1099.34
#2017-01-02| 1134.94
#2017-01-03| 1175.00
#2017-01-04| 1166.10
#2017-01-05| 1179.45
#2017-01-06| .
#2017-01-09| 1152.75
#2017-01-10| 1152.75
#2017-01-11| 1148.30
#2017-01-12| 1161.65
#2017-01-13| 1152.75
#2017-01-16| 1152.75
#2017-01-17| 1148.30
#2017-01-18| 1148.30
#2017-01-19| 1157.20
#2017-01-20| 1161.65
#2017-01-23| 1148.30
#2017-01-24| 1148.30
#2017-01-25| 1143.84
#2017-01-26| 1157.20
#2017-01-27| 1157.20
#2017-01-30| 1130.49
#2017-01-31| 1135.22
#2017-02-01| 1092.65
#2017-02-02| 1083.19
#2017-02-03| 1045.35
#2017-02-06| 1031.16
#2017-02-07| 1050.08
#2017-02-08| 1073.73
#2017-02-09| 1031.16
#2017-02-10| 1040.62
#2017-02-13| 1045.35
#2017-02-14| 1064.27
#2017-02-15| 1078.46
#2017-02-16| 1087.92
#2017-02-17| 1073.73
#2017-02-20| 1040.62
#2017-02-21| 1026.43
#2017-02-22| 1031.16
#2017-02-23| 1016.97
#2017-02-24| 1016.97
#2017-02-27| 1016.97
#2017-02-28| 1016.97
#2017-03-01| 1016.97
#2017-03-02| 998.05
#2017-03-03| 998.05
#2017-03-06| 993.32
#2017-03-07| 988.59
#2017-03-08| 983.86
#2017-03-09| 974.40
#2017-03-10| 964.94
#2017-03-13| 983.86
#2017-03-14| 988.59
#2017-03-15| 983.86
#2017-03-16| 988.59
#2017-03-17| 983.86
#2017-03-20| 979.13
#2017-03-21| 946.02
#2017-03-22| 941.29
#2017-03-23| 950.75
#2017-03-24| 979.13
#2017-03-27| 979.13
#2017-03-28| 983.86
#2017-03-29| 979.13
#2017-03-30| 979.13
#2017-03-31| 979.13
#2017-04-03| 969.67
#2017-04-04| 964.94
#2017-04-05| 969.67
#2017-04-06| 955.48
#2017-04-07| 955.48
#2017-04-10| 955.48
#2017-04-11| 950.75
#2017-04-12| 946.02
#2017-04-13| 955.48
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 950.75
#2017-04-19| 964.94
#2017-04-20| 964.94
#2017-04-21| 974.40
#2017-04-24| 988.59
#2017-04-25| 993.32
#2017-04-26| 1007.51
#2017-04-27| 1031.16
#2017-04-28| 1031.16
#2017-05-01| .
#2017-05-02| 1045.35
#2017-05-03| 1050.08
#2017-05-04| 1035.89
#2017-05-05| 1035.89
#2017-05-08| 1021.70
#2017-05-09| 1031.16
#2017-05-10| 1031.16
#2017-05-11| 1040.62
#2017-05-12| 1026.43
#2017-05-15| 1045.35
#2017-05-16| 1040.62
#2017-05-17| 1031.16
#2017-05-18| 1021.70
#2017-05-19| 1021.70
#2017-05-22| 1007.51
#2017-05-23| 1016.97
#2017-05-24| 1007.51
#2017-05-25| .
#2017-05-26| 1007.51
#2017-05-29| 1007.51
#2017-05-30| 1007.51
#2017-05-31| 1078.46
#2017-06-01| 1059.54
#2017-06-02| 1054.81
#2017-06-05| 1073.73
#2017-06-06| .
#2017-06-07| 1054.81
#2017-06-08| 1059.54
#2017-06-09| 1054.81
#2017-06-12| 1054.81
#2017-06-13| 1064.27
#2017-06-14| 1069.00
#2017-06-15| 1064.27
#2017-06-16| 998.05
#2017-06-19| 1021.70
#2017-06-20| 1026.43
#2017-06-21| 1012.24
#2017-06-22| 1021.70
#2017-06-23| .
#2017-06-26| 1016.97
#2017-06-27| 1016.97
#2017-06-28| 1007.51
#2017-06-29| 1002.78
#2017-06-30| 1002.78
#2017-07-03| 1002.78
#2017-07-04| 1016.97
#2017-07-05| 993.32
#2017-07-06| 988.59
#2017-07-07| 974.40
#2017-07-10| 974.40
#2017-07-11| 969.67
#2017-07-12| 964.94
#2017-07-13| 960.21
#2017-07-14| 969.67
#2017-07-17| 983.86
#2017-07-18| 974.40
#2017-07-19| 969.67
#2017-07-20| 969.67
#2017-07-21| 960.21
#2017-07-24| 960.21
#2017-07-25| 969.67
#2017-07-26| 979.13
#2017-07-27| 974.40
#2017-07-28| 969.67
#2017-07-31| 979.13
#2017-08-01| 983.86
#2017-08-02| 979.13
#2017-08-03| 969.67
#2017-08-04| 979.13
#2017-08-07| 979.13
#2017-08-08| 1007.51
#2017-08-09| 1007.51
#2017-08-10| 983.86
#2017-08-11| 983.86
#2017-08-14| 993.32
#2017-08-15| 979.13
#2017-08-16| 1016.97
#2017-08-17| 1031.16
#2017-08-18| 1021.70
#2017-08-21| 1026.43
#2017-08-22| 1021.70
#2017-08-23| 1012.24
#2017-08-24| 1016.97
#2017-08-25| 1031.16
#2017-08-28| 1016.97
#2017-08-29| 1012.24
#2017-08-30| 1007.51
#2017-08-31| 1021.70
#2017-09-01| 1021.70
#2017-09-04| 1045.35
#2017-09-05| 1045.35
#2017-09-06| 1035.89
#2017-09-07| 1016.97
#2017-09-08| 1031.16
#2017-09-11| 1031.16
#2017-09-12| 1050.08
#2017-09-13| 1064.27
#2017-09-14| 1078.46
#2017-09-15| 1083.19
#2017-09-18| 1111.57
#2017-09-19| 1111.57
#2017-09-20| 1097.38
#2017-09-21| 1116.30
#2017-09-22| 1125.76
#2017-09-25| 1130.49
#2017-09-26| 1130.49
#2017-09-27| 1130.49
#2017-09-28| 1139.95
#2017-09-29| 1139.95
#2017-10-02| 1163.60
#2017-10-03| 1191.98
#2017-10-04| 1182.52
#2017-10-05| 1182.52
#2017-10-06| 1168.33
#2017-10-09| 1158.87
#2017-10-10| 1139.95
#2017-10-11| 1139.95
#2017-10-12| 1125.76
#2017-10-13| 1125.76
#2017-10-16| 1116.30
#2017-10-17| 1116.30
#2017-10-18| 1116.30
#2017-10-19| 1125.76
#2017-10-20| 1111.57
#2017-10-23| 1073.73
#2017-10-24| 1078.46
#2017-10-25| 1087.92
#2017-10-26| 1116.30
#2017-10-27| 1130.49
#2017-10-30| 1135.22
#2017-10-31| 1139.95
#2017-11-01| 1158.87
#2017-11-02| 1158.87
#2017-11-03| 1144.68
#2017-11-06| 1139.95
#2017-11-07| 1154.14
#2017-11-08| 1125.76
#2017-11-09| 1130.49
#2017-11-10| 1116.30
#2017-11-13| 1116.30
#2017-11-14| 1111.57
#2017-11-15| 1111.57
#2017-11-16| 1130.49
#2017-11-17| 1116.30
#2017-11-20| 1121.03
#2017-11-21| 1154.14
#2017-11-22| 1144.68
#2017-11-23| 1111.57
#2017-11-24| 1125.76
#2017-11-27| 1121.03
#2017-11-28| 1116.30
#2017-11-29| 1111.57
#2017-11-30| 1121.03
#2017-12-01| 1111.57
#2017-12-04| 1116.30
#2017-12-05| 1125.76
#2017-12-06| 1106.84
#2017-12-07| 1130.49
#2017-12-08| 1139.95
#2017-12-11| 1121.03
#2017-12-12| 1139.95
#2017-12-13| 1130.49
#2017-12-14| 1130.49
#2017-12-15| 1130.49
#2017-12-18| 1135.22
#2017-12-19| 1130.49
#2017-12-20| 1121.03
#2017-12-21| 1154.14
#2017-12-22| 1182.52
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 1338.62
#2017-12-28| 1348.08
#2017-12-29| 1400.11
#2018-01-01| .
#2018-01-02| 1416.66
#2018-01-03| 1397.74
#2018-01-04| 1393.01
#2018-01-05| 1416.66
#2018-01-08| 1414.30
#2018-01-09| 1419.03
#2018-01-10| 1383.55
#2018-01-11| 1419.03
#2018-01-12| 1411.93
#2018-01-15| 1414.30
#2018-01-16| 1407.20
#2018-01-17| 1423.76
#2018-01-18| 1423.76
#2018-01-19| 1428.49
#2018-01-22| 1466.33
#2018-01-23| 1421.39
#2018-01-24| 1407.20
#2018-01-25| 1447.41
#2018-01-26| 1466.33
#2018-01-29| 1478.15
#2018-01-30| 1450.83
#2018-01-31| 1445.86
#2018-02-01| 1428.47
#2018-02-02| 1450.83
#2018-02-05| 1386.24
#2018-02-06| 1416.05
#2018-02-07| 1421.02
#2018-02-08| 1435.92
#2018-02-09| 1428.47
#2018-02-12| 1406.11
#2018-02-13| 1403.63
#2018-02-14| 1381.27
#2018-02-15| 1396.17
#2018-02-16| 1413.56
#2018-02-19| 1421.02
#2018-02-20| 1413.56
#2018-02-21| 1376.30
#2018-02-22| 1363.88
#2018-02-23| 1416.05
#2018-02-26| 1396.17
#2018-02-27| 1408.59
#2018-02-28| 1413.56
#2018-03-01| 1396.17
#2018-03-02| 1376.30
#2018-03-05| 1386.24
#2018-03-06| 1376.30
#2018-03-07| 1443.37
#2018-03-08| 1480.64
#2018-03-09| 1500.51
#2018-03-12| 1525.36
#2018-03-13| 1565.10
#2018-03-14| 1567.59
#2018-03-15| 1619.76
#2018-03-16| 1594.92
#2018-03-19| 1565.10
#2018-03-20| 1594.92
#2018-03-21| 1609.82
#2018-03-22| 1510.45
#2018-03-23| 1575.04
#2018-03-26| 1597.40
#2018-03-27| 1577.53
#2018-03-28| 1584.98
#2018-03-29| 1575.04
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1599.88
#2018-04-04| 1582.49
#2018-04-05| 1597.40
#2018-04-06| 1607.34
#2018-04-09| 1594.92
#2018-04-10| 1570.07
#2018-04-11| 1589.95
#2018-04-12| 1575.04
#2018-04-13| 1557.65
#2018-04-16| 1565.10
#2018-04-17| 1582.49
#2018-04-18| 1587.46
#2018-04-19| 1589.95
#2018-04-20| 1614.79
#2018-04-23| 1614.79
#2018-04-24| 1609.82
#2018-04-25| 1612.31
#2018-04-26| 1604.85
#2018-04-27| 1619.76
#2018-04-30| 1607.34
#2018-05-01| 1607.34
#2018-05-02| 1629.70
#2018-05-03| 1647.09
#2018-05-04| 1657.02
#2018-05-07| 1714.16
#2018-05-08| 1778.75
#2018-05-09| 1741.49
#2018-05-10| 1741.49
#2018-05-11| 1714.16
#2018-05-14| 1716.65
#2018-05-15| 1709.19
#2018-05-16| 1706.71
#2018-05-17| 1719.13
#2018-05-18| 1734.04
#2018-05-21| 1768.82
#2018-05-22| 1734.04
#2018-05-23| 1734.04
#2018-05-24| 1726.58
#2018-05-25| 1719.13
#2018-05-28| 1721.62
#2018-05-29| 1696.77
#2018-05-30| 1704.22
#2018-05-31| 1731.55
#2018-06-01| 1776.27
#2018-06-04| 1729.07
#2018-06-05| 1763.85
#2018-06-06| .
#2018-06-07| 1768.82
#2018-06-08| 1753.91
#2018-06-11| 1719.13
#2018-06-12| 1729.07
#2018-06-13| 1763.85
#2018-06-14| 1763.85
#2018-06-15| 1758.88
#2018-06-18| 1743.97
#2018-06-19| 1758.88
#2018-06-20| 1729.07
#2018-06-21| 1748.94
#2018-06-22| .
#2018-06-25| 1739.01
#2018-06-26| 1739.01
#2018-06-27| 1689.32
#2018-06-28| 1689.32
#2018-06-29| 1684.35
#2018-07-02| 1709.19
#2018-07-03| 1731.55
#2018-07-04| 1684.35
#2018-07-05| 1694.29
#2018-07-06| 1699.26
#2018-07-09| 1689.32
#2018-07-10| 1758.88
#2018-07-11| 1714.16
#2018-07-12| 1726.58
#2018-07-13| 1753.91
#2018-07-16| 1763.85
#2018-07-17| 1788.69
#2018-07-18| 1855.77
#2018-07-19| 1855.77
#2018-07-20| 1848.31
#2018-07-23| 1828.44
#2018-07-24| 1838.38
#2018-07-25| 1863.22
#2018-07-26| 1868.19
#2018-07-27| 1895.52
#2018-07-30| 1890.55
#2018-07-31| 1900.48
#2018-08-01| 1868.19
#2018-08-02| 1885.58
#2018-08-03| 1902.97
#2018-08-06| 1888.06
#2018-08-07| 1878.13
#2018-08-08| 1888.06
#2018-08-09| 1893.03
#2018-08-10| 1880.61
#2018-08-13| 1912.91
#2018-08-14| 1900.48
#2018-08-15| 1927.81
#2018-08-16| 1910.42
#2018-08-17| 1920.36
#2018-08-20| 1937.75
#2018-08-21| 1932.78
#2018-08-22| 1932.78
#2018-08-23| 1917.87
#2018-08-24| 1932.78
#2018-08-27| 1917.87
#2018-08-28| 1917.87
#2018-08-29| 1902.97
#2018-08-30| 1912.91
#2018-08-31| 1907.94
#2018-09-03| 1880.61
#2018-09-04| 1873.16
#2018-09-05| 1848.31
#2018-09-06| 1855.77
#2018-09-07| 1845.83
#2018-09-10| 1888.06
#2018-09-11| 1937.75
#2018-09-12| 1952.65
#2018-09-13| 1947.69
#2018-09-14| 1957.62
#2018-09-17| 1950.17
#2018-09-18| 1957.62
#2018-09-19| 1952.65
#2018-09-20| 1942.72
#2018-09-21| 1940.23
#2018-09-24| 1957.62
#2018-09-25| 1970.04
#2018-09-26| 2002.34
#2018-09-27| 2014.76
#2018-09-28| 2047.06
#2018-10-01| 2074.38
#2018-10-02| 2047.06
#2018-10-03| 2054.51
#2018-10-04| 2076.87
#2018-10-05| 2101.71
#2018-10-08| 2151.40
#2018-10-09| 2178.72
#2018-10-10| 2124.07
#2018-10-11| 1888.06
#2018-10-12| 1883.09
#2018-10-15| 1878.13
#2018-10-16| 1912.91
#2018-10-17| 1997.37
#2018-10-18| 2039.60
#2018-10-19| 2007.31
#2018-10-22| 1987.43
#2018-10-23| 1893.03
#2018-10-24| 1863.22
#2018-10-25| 1855.77
#2018-10-26| 1977.50
#2018-10-29| 2002.34
#2018-10-30| 2061.96
#2018-10-31| 2188.66
#2018-11-01| 2278.10
#2018-11-02| 2350.14
#2018-11-05| 2399.83
#2018-11-06| 2404.80
#2018-11-07| 2429.64
#2018-11-08| 2439.58
#2018-11-09| 2424.67
#2018-11-12| 2397.34
#2018-11-13| 2335.24
#2018-11-14| 2412.25
#2018-11-15| 2340.20
#2018-11-16| 2362.56
#2018-11-19| 2384.92
#2018-11-20| 2310.39
#2018-11-21| 2307.91
#2018-11-22| 2370.02
#2018-11-23| 2350.14
#2018-11-26| 2377.47
#2018-11-27| 2362.56
#2018-11-28| 2379.95
#2018-11-29| 2429.64
#2018-11-30| 2365.05
#2018-12-03| 2437.09
#2018-12-04| 2442.06
#2018-12-05| 2382.44
#2018-12-06| 2374.98
#2018-12-07| 2367.53
#2018-12-10| 2374.98
#2018-12-11| 2412.25
#2018-12-12| 2402.31
#2018-12-13| 2399.83
#2018-12-14| 2429.64
#2018-12-17| 2429.64
#2018-12-18| 2394.86
#2018-12-19| 2335.24
#2018-12-20| 2253.25
#2018-12-21| 2310.39
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2305.42
#2018-12-28| 2295.49
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2384.92
#2019-01-03| 2474.36
#2019-01-04| 2573.73
#2019-01-07| 2668.13
#2019-01-08| 2717.82
#2019-01-09| 2668.13
#2019-01-10| 2683.04
#2019-01-11| 2683.04
#2019-01-14| 2702.91
#2019-01-15| 2697.94
#2019-01-16| 2678.07
#2019-01-17| 2692.97
#2019-01-18| 2683.04
#2019-01-21| 2697.94
#2019-01-22| 2658.19
#2019-01-23| 2683.04
#2019-01-24| 2697.94
#2019-01-25| 2832.09
#2019-01-28| 2876.81
#2019-01-29| 2846.21
#2019-01-30| 2815.60
#2019-01-31| 2830.90
#2019-02-01| 2759.49
#2019-02-04| 2672.78
#2019-02-05| 2631.98
#2019-02-06| 2626.88
#2019-02-07| 2621.77
#2019-02-08| 2555.47
#2019-02-11| 2662.58
#2019-02-12| 2739.09
#2019-02-13| 2754.39
#2019-02-14| 2693.19
#2019-02-15| 2647.28
#2019-02-18| 2693.19
#2019-02-19| 2652.38
#2019-02-20| 2652.38
#2019-02-21| 2586.07
#2019-02-22| 2616.67
#2019-02-25| 2596.27
#2019-02-26| 2570.77
#2019-02-27| 2575.87
#2019-02-28| 2560.57
#2019-03-01| 2529.96
#2019-03-04| 2509.56
#2019-03-05| 2473.85
#2019-03-06| 2565.67
#2019-03-07| 2529.96
#2019-03-08| 2514.66
#2019-03-11| 2555.47
#2019-03-12| 2540.16
#2019-03-13| 2478.95
#2019-03-14| 2427.95
#2019-03-15| 2489.16
#2019-03-18| 2473.85
#2019-03-19| 2443.25
#2019-03-20| 2394.79
#2019-03-21| 2371.84
#2019-03-22| 2473.85
#2019-03-25| 2422.85
#2019-03-26| 2389.69
#2019-03-27| 2450.90
#2019-03-28| 2448.35
#2019-03-29| 2433.05
#2019-04-01| 2473.85
#2019-04-02| 2586.07
#2019-04-03| 2652.38
#2019-04-04| 2703.39
#2019-04-05| 2744.19
#2019-04-08| 2728.89
#2019-04-09| 2662.58
#2019-04-10| 2713.59
#2019-04-11| 2682.98
#2019-04-12| 2672.78
#2019-04-15| 2647.28
#2019-04-16| 2611.57
#2019-04-17| 2647.28
#2019-04-18| 2647.28
#2019-04-19| 2647.28
#2019-04-22| 2647.28
#2019-04-23| 2728.89
#2019-04-24| 2662.58
#2019-04-25| 2586.07
#2019-04-26| 2606.47
#2019-04-29| 2637.08
#2019-04-30| 2754.39
#2019-05-01| .
#2019-05-02| 2815.60
#2019-05-03| 2805.40
#2019-05-06| 2764.60
#2019-05-07| 2754.39
#2019-05-08| 2744.19
#2019-05-09| 2728.89
#2019-05-10| 2810.50
#2019-05-13| 2774.80
#2019-05-14| 2805.40
#2019-05-15| 2815.60
#2019-05-16| 2825.80
#2019-05-17| 2820.70
#2019-05-20| 2815.60
#2019-05-21| 2825.80
#2019-05-22| 2978.83
#2019-05-23| 3004.33
#2019-05-24| 3045.14
#2019-05-27| 3065.54
#2019-05-28| 3055.34
#2019-05-29| 3075.74
#2019-05-30| .
#2019-05-31| 3091.04
#2019-06-03| 3182.86
#2019-06-04| 3264.47
#2019-06-05| 3381.78
#2019-06-06| .
#2019-06-07| 3488.90
#2019-06-10| 3575.61
#2019-06-11| 3718.43
#2019-06-12| 3672.53
#2019-06-13| 3585.81
#2019-06-14| 3555.21
#2019-06-17| 3764.34
#2019-06-18| 3825.55
#2019-06-19| 3718.43
#2019-06-20| 3794.94
#2019-06-21| .
#2019-06-24| 3902.06
#2019-06-25| 3907.16
#2019-06-26| 3825.55
#2019-06-27| 3876.55
#2019-06-28| 3840.85
#2019-07-01| 4009.17
#2019-07-02| 4151.99
#2019-07-03| 4248.91
#2019-07-04| 3978.57
#2019-07-05| 3631.72
#2019-07-08| 3295.07
#2019-07-09| 3397.09
#2019-07-10| 3427.69
#2019-07-11| 3473.60
#2019-07-12| 3580.71
#2019-07-15| 3769.44
#2019-07-16| 3687.83
#2019-07-17| 3631.72
#2019-07-18| 3570.51
#2019-07-19| 3601.11
#2019-07-22| 3626.62
#2019-07-23| 3652.12
#2019-07-24| 3647.02
#2019-07-25| 3611.32
#2019-07-26| 3585.81
#2019-07-29| 3596.01
#2019-07-30| 3575.61
#2019-07-31| 3590.91
#2019-08-01| 3570.51
#2019-08-02| 3539.91
#2019-08-05| 3417.49
#2019-08-06| 3580.71
#2019-08-07| 3555.21
#2019-08-08| 3647.02
#2019-08-09| 3647.02
#2019-08-12| 3596.01
#2019-08-13| 3560.31
#2019-08-14| 3534.81
#2019-08-15| 3432.79
#2019-08-16| 3417.49
#2019-08-19| 3585.81
#2019-08-20| 3641.92
#2019-08-21| 3631.72
#2019-08-22| 3631.72
#2019-08-23| 3718.43
#2019-08-26| 3621.52
#2019-08-27| 3636.82
#2019-08-28| 3672.53
#2019-08-29| 3794.94
#2019-08-30| 4014.27
#2019-09-02| 4340.72
#2019-09-03| 4279.51
#2019-09-04| 4524.35
#2019-09-05| 4519.25
#2019-09-06| 4631.46
#2019-09-09| 4350.92
#2019-09-10| 4483.54
#2019-09-11| 4514.15
#2019-09-12| 4529.45
#2019-09-13| 4575.35
#2019-09-16| 4682.47
#2019-09-17| 4631.46
#2019-09-18| 4702.87
#2019-09-19| 4922.20
#2019-09-20| 4998.71
#2019-09-23| 4906.90
#2019-09-24| 5121.13
#2019-09-25| 5325.16
#2019-09-26| 4998.71
#2019-09-27| 5059.92
#2019-09-30| 5365.97
#2019-10-01| 5529.19
#2019-10-02| 5590.40
#2019-10-03| 5427.18
#2019-10-04| 5631.21
#2019-10-07| 5610.80
#2019-10-08| 5559.79
#2019-10-09| 5570.00
#2019-10-10| 5835.23
#2019-10-11| 5906.64
#2019-10-14| 5916.85
#2019-10-15| 6100.47
#2019-10-16| 6171.88
#2019-10-17| 6141.28
#2019-10-18| 6131.08
#2019-10-21| 5784.23
#2019-10-22| 5406.77
#2019-10-23| 5712.82
#2019-10-24| 5355.77
#2019-10-25| 5498.59
#2019-10-28| 5304.76
#2019-10-29| 5559.79
#2019-10-30| 5345.56
#2019-10-31| 5274.15
#2019-11-01| 5253.75
#2019-11-04| 5202.74
#2019-11-05| 5029.32
#2019-11-06| 5172.14
#2019-11-07| 5110.93
#2019-11-08| 5065.02
#2019-11-11| 5039.52
#2019-11-12| 4978.31
#2019-11-13| 4993.61
#2019-11-14| 4993.61
#2019-11-15| 5243.55
#2019-11-18| 5416.97
#2019-11-19| 5151.74
#2019-11-20| 5212.95
#2019-11-21| 5212.95
#2019-11-22| 5243.55
#2019-11-25| 5253.75
#2019-11-26| 5304.76
#2019-11-27| 5263.95
#2019-11-28| 5253.75
#2019-11-29| 5263.95
#2019-12-02| 5054.82
#2019-12-03| 4927.30
#2019-12-04| 4906.90
#2019-12-05| 4840.59
#2019-12-06| 4912.00
#2019-12-09| 4855.89
#2019-12-10| 4794.69
#2019-12-11| 4988.51
#2019-12-12| 4988.51
#2019-12-13| 5141.54
#2019-12-16| 5325.16
#2019-12-17| 5263.95
#2019-12-18| 5161.94
#2019-12-19| 5202.74
#2019-12-20| 5263.95
#2019-12-23| 5212.95
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5223.15
#2019-12-30| 5590.40
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5508.79
#2020-01-03| 5355.77
#2020-01-06| .
#2020-01-07| 5304.76
#2020-01-08| 5386.37
#2020-01-09| 5570.00
#2020-01-10| 5498.59
#2020-01-13| 5570.00
#2020-01-14| 5549.59
#2020-01-15| 5631.21
#2020-01-16| 5763.82
#2020-01-17| 6029.06
#2020-01-20| 6243.29
#2020-01-21| 6192.29
#2020-01-22| 6182.08
#2020-01-23| 6916.59
#2020-01-24| 6967.60
#2020-01-27| 7003.30
#2020-01-28| 7446.81
#2020-01-29| 7642.78
#2020-01-30| 7426.18
#2020-01-31| 7859.37
#2020-02-03| 7849.06
#2020-02-04| 8550.42
#2020-02-05| 9024.87
#2020-02-06| 8983.62
#2020-02-07| 8952.67
#2020-02-10| 9179.58
#2020-02-11| 9798.43
#2020-02-12| 9509.64
#2020-02-13| 9530.27
#2020-02-14| 9458.07
#2020-02-17| 9241.47
#2020-02-18| 9416.81
#2020-02-19| 9189.90
#2020-02-20| 9076.44
#2020-02-21| 8828.90
#2020-02-24| 8271.94
#2020-02-25| 8003.77
#2020-02-26| 7993.46
#2020-02-27| 7415.87
#2020-02-28| 7137.39
#2020-03-02| 7364.30
#2020-03-03| 7807.80
#2020-03-04| 7900.63
#2020-03-05| 7622.15
#2020-03-06| 7188.96
#2020-03-09| 6776.39
#2020-03-10| 6518.54
#2020-03-11| 6353.51
#2020-03-12| 5053.93
#2020-03-13| 5048.77
#2020-03-16| 4584.64
#2020-03-17| 4661.99
#2020-03-18| 4146.28
#2020-03-19| 3976.10
#2020-03-20| 4218.48
#2020-03-23| 4012.20
#2020-03-24| 4589.79
#2020-03-25| 5028.14
#2020-03-26| 5105.50
#2020-03-27| 4919.84
#2020-03-30| 5038.46
#2020-03-31| 5507.75
#2020-04-01| 5564.48
#2020-04-02| 5559.32
#2020-04-03| 5631.52
#2020-04-06| 5904.85
#2020-04-07| 6033.77
#2020-04-08| 6142.07
#2020-04-09| 5982.20
#2020-04-10| 5982.20
#2020-04-13| 5982.20
#2020-04-14| 6245.21
#2020-04-15| 5832.65
#2020-04-16| 5946.10
#2020-04-17| 6013.14
#2020-04-20| 6007.99
#2020-04-21| 5910.00
#2020-04-22| 5827.49
#2020-04-23| 5461.34
#2020-04-24| 5420.08
#2020-04-27| 5322.10
#2020-04-28| 5162.23
#2020-04-29| 5543.85
#2020-04-30| 5337.57
#2020-05-01| 5337.57
#2020-05-04| 5100.34
#2020-05-05| 5383.98
#2020-05-06| 5239.58
#2020-05-07| 5316.94
#2020-05-08| 5378.82
#2020-05-11| 5430.39
#2020-05-12| 5430.39
#2020-05-13| 5368.51
#2020-05-14| 5208.64
#2020-05-15| 5131.28
#2020-05-18| 5332.41
#2020-05-19| 5363.35
#2020-05-20| 5255.05
#2020-05-21| 5255.05
#2020-05-22| 5961.57
#2020-05-25| 6637.15
#2020-05-26| 6657.78
#2020-05-27| 6374.14
#2020-05-28| 6358.67
#2020-05-29| 6456.65
#2020-06-01| 6338.04
#2020-06-02| 6307.10
#2020-06-03| 6539.16
#2020-06-04| 6606.21
#2020-06-05| 7039.40
#2020-06-08| 7044.56
#2020-06-09| 6946.57
#2020-06-10| 6709.35
#2020-06-11| 6271.00
#2020-06-12| 6291.63
#2020-06-15| 6188.48
#2020-06-16| 6425.71
#2020-06-17| 6368.98
#2020-06-18| 6338.04
#2020-06-19| 6338.04
#2020-06-22| 6348.35
#2020-06-23| 6549.48
#2020-06-24| 6353.51
#2020-06-25| 6265.84
#2020-06-26| 6219.43
#2020-06-29| 6291.63
#2020-06-30| 6472.12
#2020-07-01| 6575.26
#2020-07-02| 6812.49
#2020-07-03| 6807.33
#2020-07-06| 6900.16
#2020-07-07| 7446.81
#2020-07-08| 7477.75
#2020-07-09| 7152.86
#2020-07-10| 7090.97
#2020-07-13| 6858.90
#2020-07-14| 6972.36
#2020-07-15| 6920.79
#2020-07-16| 6982.67
#2020-07-17| 6827.96
#2020-07-20| 7096.13
#2020-07-21| 7214.74
#2020-07-22| 7400.40
#2020-07-23| 7225.06
#2020-07-24| 7183.80
#2020-07-27| 7044.56
#2020-07-28| 6874.37
#2020-07-29| 6889.85
#2020-07-30| 6910.47
#2020-07-31| 6817.65
#2020-08-03| 6951.73
#2020-08-04| 6838.27
#2020-08-05| 6962.04
#2020-08-06| 6884.69
#2020-08-07| 6936.26
#2020-08-10| 6992.99
#2020-08-11| 7147.70
#2020-08-12| 7281.78
#2020-08-13| 7735.61
#2020-08-14| 8096.60
#2020-08-17| 8225.53
#2020-08-18| 8019.24
#2020-08-19| 8039.87
#2020-08-20| 7977.99
#2020-08-21| 7864.53
#2020-08-24| 8204.90
#2020-08-25| 8014.09
#2020-08-26| 8292.57
#2020-08-27| 8034.72
#2020-08-28| 8024.40
#2020-08-31| 7910.95
#2020-09-01| 7962.52
#2020-09-02| 7998.62
#2020-09-03| 7684.03
#2020-09-04| 7575.74
#2020-09-07| 7782.02
#2020-09-08| 7503.54
#2020-09-09| 7622.15
#2020-09-10| 7426.18
#2020-09-11| 7364.30
#2020-09-14| 7637.62
#2020-09-15| 7524.17
#2020-09-16| 7606.68
#2020-09-17| 7462.28
#2020-09-18| 7462.28
#2020-09-21| 7168.33
#2020-09-22| 7225.06
#2020-09-23| 7209.58
#2020-09-24| 7323.04
#2020-09-25| 7709.82
#2020-09-28| 7776.86
#2020-09-29| 8106.91
#2020-09-30| 8184.27
#2020-10-01| 9019.72
#2020-10-02| 8772.18
#2020-10-05| 8767.02
#2020-10-06| 8715.45
#2020-10-07| 8710.29
#2020-10-08| 8808.28
#2020-10-09| 8638.09
#2020-10-12| 8612.31
#2020-10-13| 8395.71
#2020-10-14| 8591.68
#2020-10-15| 8426.65
#2020-10-16| 8302.88
#2020-10-19| 8308.04
#2020-10-20| 8184.27
#2020-10-21| 7910.95
#2020-10-22| 7632.46
#2020-10-23| 7477.75
#2020-10-26| 6843.43
#2020-10-27| 6735.13
#2020-10-28| 6575.26
#2020-10-29| 6879.53
#2020-10-30| 6776.39
#2020-11-02| 6843.43
#2020-11-03| 6946.57
#2020-11-04| 7085.81
#2020-11-05| 7503.54
#2020-11-06| 7529.32
#2020-11-09| 8019.24
#2020-11-10| 8024.40
#2020-11-11| 8060.50
#2020-11-12| 8617.46
#2020-11-13| 8699.98
#2020-11-16| 9004.24
#2020-11-17| 9189.90
#2020-11-18| 9437.44
#2020-11-19| 9365.24
#2020-11-20| 9865.48
#2020-11-23| 9855.16
#2020-11-24|10205.84
#2020-11-25|10314.14
#2020-11-26|10571.99
#2020-11-27|10520.42
#2020-11-30|10716.39
#2020-12-01|10510.11
#2020-12-02|10592.62
#2020-12-03|10247.10
#2020-12-04|10118.17
#2020-12-07|10092.39
#2020-12-08|10102.70
#2020-12-09|10303.83
#2020-12-10| 9978.93
#2020-12-11| 9947.99
#2020-12-14| 9901.57
#2020-12-15| 9994.40
#2020-12-16|10009.87
#2020-12-17|10174.90
#2020-12-18|10541.05
#2020-12-21|10180.06
#2020-12-22|10613.25
#2020-12-23|11046.44
#2020-12-24|11046.44
#2020-12-25|11046.44
#2020-12-28|11964.40
#2020-12-29|12407.91
#2020-12-30|12211.94
#2020-12-31|12211.94
#2021-01-01|12211.94
#2021-01-04|13160.84
#2021-01-05|13212.41
#2021-01-06|13212.41
#2021-01-07|14687.34
#2021-01-08|14800.79
#2021-01-11|14140.69
#2021-01-12|12707.02
#2021-01-13|13253.67
#2021-01-14|12902.99
#2021-01-15|12346.03
#2021-01-18|12366.65
#2021-01-19|12119.11
#2021-01-20|12418.22
#2021-01-21|12707.02
#2021-01-22|12944.25
#2021-01-25|12304.77
#2021-01-26|11582.78
#2021-01-27|10994.87
#2021-01-28|11386.81
#2021-01-29|11025.82
#2021-02-01|11489.95
#2021-02-02|11345.55
#2021-02-03|11923.15
#2021-02-04|11768.43
#2021-02-05|11943.77
#2021-02-08|11448.70
#2021-02-09|11263.04
#2021-02-10|11500.27
#2021-02-11|11211.47
#2021-02-12|11180.53
#2021-02-15|11324.93
#2021-02-16|11232.10
#2021-02-17|10809.22
#2021-02-18|10582.31
#2021-02-19|10633.88
#2021-02-22|10159.43
#2021-02-23| 9958.30
#2021-02-24| 9989.24
#2021-02-25|10128.49
#2021-02-26| 9927.36
#2021-03-01|10154.27
#2021-03-02|10479.17
#2021-03-03|10314.14
#2021-03-04| 9968.62
#2021-03-05| 9772.65
#2021-03-08|10087.23
#2021-03-09|10623.56
#2021-03-10|10499.79
#2021-03-11|10582.31
#2021-03-12|10654.51
#2021-03-15|10623.56
#2021-03-16|10716.39
#2021-03-17|10406.97
#2021-03-18|10288.35
#2021-03-19|10365.71
#2021-03-22|10154.27
#2021-03-23|10252.26
#2021-03-24| 9942.83
#2021-03-25| 9984.09
#2021-03-26|10314.14
#2021-03-29|10308.98
#2021-03-30|10510.11
#2021-03-31|10551.37
#2021-04-01|10932.99
#2021-04-02|10932.99
#2021-04-05|10932.99
#2021-04-06|11381.65
#2021-04-07|11232.10
#2021-04-08|11536.37
#2021-04-09|12088.17
#2021-04-12|11644.66
#2021-04-13|11613.72
#2021-04-14|11226.94
#2021-04-15|11190.84
#2021-04-16|11242.41
#2021-04-19|10835.00
#2021-04-20|10417.28
#2021-04-21|10468.85
#2021-04-22|10881.42
#2021-04-23|10917.52
#2021-04-26|11170.21
#2021-04-27|11201.16
#2021-04-28|11211.47
#2021-04-29|11196.00
#2021-04-30|10979.40
#2021-05-03|10556.52
#2021-05-04|10105.28
#2021-05-05|10339.93
#2021-05-06| 9904.15
#2021-05-07|10200.68
#2021-05-10|10162.01
#2021-05-11| 9875.79
#2021-05-12| 9917.05
#2021-05-13| .
#2021-05-14|10280.62
#2021-05-17| 9991.82
#2021-05-18|10690.61
#2021-05-19|10541.05
#2021-05-20|10474.01
#2021-05-21|10130.26
#2021-05-24|10252.65
#2021-05-25|10260.47
#2021-05-26|10164.11
#2021-05-27|10484.43
#2021-05-28|10703.18
#2021-05-31|10359.43
#2021-06-01|10289.11
#2021-06-02|10059.94
#2021-06-03| 9864.63
#2021-06-04| 9765.67
#2021-06-07| 9484.42
#2021-06-08| 9481.82
#2021-06-09| 9536.50
#2021-06-10| 9531.30
#2021-06-11| 9687.55
#2021-06-14| 9875.05
#2021-06-15|10026.09
#2021-06-16|10247.45
#2021-06-17| 9945.36
#2021-06-18| 9484.42
#2021-06-21| 9609.42
#2021-06-22| 9705.78
#2021-06-23| 9515.67
#2021-06-24| 9906.30
#2021-06-25| .
#2021-06-28|10278.70
#2021-06-29|10583.38
#2021-06-30|10468.80
#2021-07-01|11302.14
#2021-07-02|11036.51
#2021-07-05|11088.60
#2021-07-06|11015.68
#2021-07-07|11156.30
#2021-07-08|10739.64
#2021-07-09|10531.30
#2021-07-12|10578.18
#2021-07-13|10375.05
#2021-07-14|10224.01
#2021-07-15| 9911.51
#2021-07-16| 9921.92
#2021-07-19| 9768.28
#2021-07-20| 9781.30
#2021-07-21|10333.38
#2021-07-22|10242.24
#2021-07-23|10265.68
#2021-07-26|10260.47
#2021-07-27|10000.05
#2021-07-28|10138.07
#2021-07-29|10070.36
#2021-07-30|10184.95
#2021-08-02|10401.09
#2021-08-03|10510.47
#2021-08-04|10729.22
#2021-08-05|10380.26
#2021-08-06|10182.34
#2021-08-09|10239.63
#2021-08-10|10437.55
#2021-08-11|10216.20
#2021-08-12|10052.13
#2021-08-13|10078.17
#2021-08-16| 9867.24
#2021-08-17| 9724.01
#2021-08-18| 9981.82
#2021-08-19| 9804.74
#2021-08-20|10036.51
#2021-08-23|10020.88
#2021-08-24|10099.01
#2021-08-25|10039.11
#2021-08-26|10145.88
#2021-08-27|10151.09
#2021-08-30|10140.67
#2021-08-31| 9127.65
#2021-09-01| 9067.75
#2021-09-02| 9364.63
#2021-09-03| 9296.92
#2021-09-06| 9354.21
#2021-09-07| 9625.05
#2021-09-08| 9505.25
#2021-09-09| 9453.17
#2021-09-10| 9229.21
#2021-09-13| 9252.65
#2021-09-14| 9166.71
#2021-09-15| 9575.57
#2021-09-16| 9338.59
#2021-09-17| 9192.75
#2021-09-20| 8888.06
#2021-09-21| 8572.96
#2021-09-22| 8828.17
#2021-09-23| 8778.69
#2021-09-24| 9036.50
#2021-09-27| 8688.01
#2021-09-28| 8419.16
#2021-09-29| 8506.59
#2021-09-30| 8334.46
#2021-10-01| 8402.56
#2021-10-04| 8428.42
#2021-10-05| 8624.55
#2021-10-06| 9502.23
#2021-10-07| 9662.75
#2021-10-08| 8922.19
#2021-10-11| 8565.42
#2021-10-12| 8876.98
#2021-10-13| 9604.07
#2021-10-14|10177.03
#2021-10-15|10306.08
#2021-10-18| 9588.83
#2021-10-19| 9744.45
#2021-10-20| 9551.47
#2021-10-21| 9562.53
#2021-10-22| 9683.15
#2021-10-25|10186.33
#2021-10-26|11489.86
#2021-10-27|11505.55
#2021-10-28|11727.45
#2021-10-29|11322.59
#2021-11-01|11514.85
#2021-11-02|11104.96
#2021-11-03|11338.50
#2021-11-04|11354.53
#2021-11-05|11366.82
#2021-11-08|11567.52
#2021-11-09|11186.55
#2021-11-10|10813.99
#2021-11-11|10638.16
#2021-11-12|10487.64
#2021-11-15|10381.08
#2021-11-16|10543.39
#2021-11-17|10526.76
#2021-11-18|10022.22
#2021-11-19|10136.42
#2021-11-22|10926.51
#2021-11-23|10413.05
#2021-11-24|10082.16
#2021-11-25|10617.24
#2021-11-26|10291.43
#2021-11-29|10093.50
#2021-11-30|10420.55
#2021-12-01|11104.85
#2021-12-02|11134.10
#2021-12-03|10819.29
#2021-12-06|10303.99
#2021-12-07|10732.39
#2021-12-08|10482.12
#2021-12-09|10336.70
#2021-12-10|10247.72
#2021-12-13|10004.53
#2021-12-14| 9821.15
#2021-12-15| 9587.48
#2021-12-16| 9924.60
#2021-12-17| 9704.41
#2021-12-20| 9784.34
#2021-12-21| 9771.00
#2021-12-22| 9972.77
#2021-12-23| 9963.81
#2021-12-24| 9963.81
#2021-12-27|10037.53
#2021-12-28|10328.65
#2021-12-29|10239.16
#2021-12-30|10703.39
#2021-12-31|10703.39
#2022-01-03|10563.52
#2022-01-04|10244.66
#2022-01-05|10336.21
#2022-01-06|10336.21
#2022-01-07| 9890.61
#2022-01-10| 8966.20
#2022-01-11| 9140.79
#2022-01-12| 9378.31
#2022-01-13| 9333.35
#2022-01-14| 8904.65
#2022-01-17| 9050.32
#2022-01-18| 8827.86
#2022-01-19| 8766.35
#2022-01-20| 8948.75
#2022-01-21| 8646.40
#2022-01-24| 8134.94
#2022-01-25| 8359.75
#2022-01-26| 8772.83
#2022-01-27| 8813.74
#2022-01-28| 8582.42
#2022-01-31| 8710.73
#2022-02-01| 8756.37
#2022-02-02| 8879.61
#2022-02-03| 8717.17
#2022-02-04| 8458.33
#2022-02-07| 8430.64
#2022-02-08| 8173.85
#2022-02-09| 8563.35
#2022-02-10| 8554.22
#2022-02-11| 8305.06
#2022-02-14| 8003.30
#2022-02-15| 8367.04
#2022-02-16| 8147.70
#2022-02-17| 7233.57
#2022-02-18| 6694.89
#2022-02-21| 6445.35
#2022-02-22| 6293.08
#2022-02-23| 6122.45
#2022-02-24| 6433.31
#2022-02-25| 6530.21
#2022-02-28| 7022.03
#2022-03-01| 6398.11
#2022-03-02| 6547.73
#2022-03-03| 6324.50
#2022-03-04| 6400.27
#2022-03-07| 6287.20
#2022-03-08| 6802.05
#2022-03-09| 6947.88
#2022-03-10| 6730.54
#2022-03-11| 7485.34
#2022-03-14| 7468.46
#2022-03-15| 6989.62
#2022-03-16| 7535.73
#2022-03-17| 7433.80
#2022-03-18| 7416.87
#2022-03-21| 7287.92
#2022-03-22| 7287.51
#2022-03-23| 7017.11
#2022-03-24| 6866.67
#2022-03-25| 6930.75
#2022-03-28| 7123.65
#2022-03-29| 6752.44
#2022-03-30| 6993.75
#2022-03-31| 6776.51
#2022-04-01| 7063.24
#2022-04-04| 7222.57
#2022-04-05| 7088.16
#2022-04-06| 7002.39
#2022-04-07| 7338.17
#2022-04-08| 7392.58
#2022-04-11| 7417.18
#2022-04-12| 7291.03
#2022-04-13| 7250.99
#2022-04-14| 7354.59
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 7502.33
#2022-04-20| 6826.75
#2022-04-21| 6800.02
#2022-04-22| 6751.98
#2022-04-25| 6398.78
#2022-04-26| 6593.74
#2022-04-27| 6763.67
#2022-04-28| 6520.18
#2022-04-29| 6469.20
#2022-05-02| 6640.93
#2022-05-03| 6674.89
#2022-05-04| 6648.18
#2022-05-05| 6667.66
#2022-05-06| 6631.24
#2022-05-09| 6238.25
#2022-05-10| 6515.61
#2022-05-11| 6551.55
#2022-05-12| 6460.92
#2022-05-13| 6662.58
#2022-05-16| 6866.00
#2022-05-17| 6836.14
#2022-05-18| 6759.99
#2022-05-19| 6657.74
#2022-05-20| 6628.32
#2022-05-23| 6730.17
#2022-05-24| 6723.52
#2022-05-25| 6741.58
#2022-05-26| .
#2022-05-27| 7024.17
#2022-05-30| 7141.60
#2022-05-31| 7175.31
#2022-06-01| 7129.95
#2022-06-02| 7258.20
#2022-06-03| 7217.35
#2022-06-06| .
#2022-06-07| 7150.49
#2022-06-08| 7170.23
#2022-06-09| 7292.07
#2022-06-10| 6540.77
#2022-06-13| 6382.12
#2022-06-14| 5796.51
#2022-06-15| 5860.75
#2022-06-16| 5551.18
#2022-06-17| 5737.63
#2022-06-20| 5837.72
#2022-06-21| 6021.82
#2022-06-22| 5842.66
#2022-06-23| 5751.41
#2022-06-24| 5751.41
#2022-06-27| 6045.34
#2022-06-28| 6235.98
#2022-06-29| 6366.44
#2022-06-30| 6288.64
#2022-07-01| 6208.68
#2022-07-04| 6292.78
#2022-07-05| 6128.22
#2022-07-06| 6356.61
#2022-07-07| 6669.63
#2022-07-08| 6928.05
#2022-07-11| 7023.06
#2022-07-12| 7140.61
#2022-07-13| 6882.27
#2022-07-14| 6943.08
#2022-07-15| 6713.25
#2022-07-18| 7036.86
#2022-07-19| 7001.05
#2022-07-20| 6988.71
#2022-07-21| 7052.94
#2022-07-22| 7142.92
#2022-07-25| 6982.23
#2022-07-26| 6867.06
#2022-07-27| 6928.12
#2022-07-28| 7090.29
#2022-07-29| 8033.37
#2022-08-01| 7781.04
#2022-08-02| 7927.19
#2022-08-03| 8266.36
#2022-08-04| 8353.89
#2022-08-05| 8301.87
#2022-08-08| 8443.48
#2022-08-09| 8171.24
#2022-08-10| 8326.18
#2022-08-11| 8315.22
#2022-08-12| 8377.57
#2022-08-15| 7901.19
#2022-08-16| 7788.63
#2022-08-17| 7881.04
#2022-08-18| 7854.74
#2022-08-19| 7659.70
#2022-08-22| 7387.91
#2022-08-23| 7585.82
#2022-08-24| 7895.85
#2022-08-25| 7884.62
#2022-08-26| 7690.54
#2022-08-29| 7662.92
#2022-08-30| 8020.71
#2022-08-31| 7880.90
#2022-09-01| 7823.89
#2022-09-02| 7849.44
#2022-09-05| 7722.08
#2022-09-06| 7760.96
#2022-09-07| 7867.15
#2022-09-08| 7986.07
#2022-09-09| 7920.33
#2022-09-12| 7823.47
#2022-09-13| 7559.73
#2022-09-14| 7572.22
#2022-09-15| 7275.73
#2022-09-16| 7134.56
#2022-09-19| 7000.77
#2022-09-20| 6826.48
#2022-09-21| 6948.97
#2022-09-22| 6635.38
#2022-09-23| 6601.69
#2022-09-26| 6655.30
#2022-09-27| 6774.68
#2022-09-28| 6669.72
#2022-09-29| 6486.50
#2022-09-30| 6788.22
#2022-10-03| 6880.16
#2022-10-04| 7050.47
#2022-10-05| 6728.92
#2022-10-06| 6821.45
#2022-10-07| 6618.03
#2022-10-10| 6549.05
#2022-10-11| 6453.41
#2022-10-12| 6416.72
#2022-10-13| 6370.20
#2022-10-14| 6233.22
#2022-10-17| 5719.88
#2022-10-18| 5847.73
#2022-10-19| 5793.01
#2022-10-20| 5889.58
#2022-10-21| 6021.04
#2022-10-24| 5954.68
#2022-10-25| 6169.28
#2022-10-26| 6159.85
#2022-10-27| 6359.84
#2022-10-28| 6425.82
#2022-10-31| 6496.22
#2022-11-01| 6756.20
#2022-11-02| 6601.92
#2022-11-03| 6679.06
#2022-11-04| 6873.06
#2022-11-07| 6808.48
#2022-11-08| 6237.15
#2022-11-09| 6278.73
#2022-11-10| 6437.11
#2022-11-11| 6383.25
#2022-11-14| 6417.88
#2022-11-15| 6402.68
#2022-11-16| 6094.36
#2022-11-17| 6163.30
#2022-11-18| 6249.39
#2022-11-21| 6152.73
#2022-11-22| 6134.27
#2022-11-23| 6300.52
#2022-11-24| 6368.25
#2022-11-25| 6343.12
#2022-11-28| 6306.49
#2022-11-29| 5878.99
#2022-11-30| 6045.02
#2022-12-01| 5987.41
#2022-12-02| 5819.10
#2022-12-05| 5803.68
#2022-12-06| 5764.22
#2022-12-07| 5758.35
#2022-12-08| 5846.76
#2022-12-09| 5971.30
#2022-12-12| 6173.21
#2022-12-13| 6268.78
#2022-12-14| 6372.12
#2022-12-15| 6308.20
#2022-12-16| 6343.73
#2022-12-19| 6250.37
#2022-12-20| 6134.55
#2022-12-21| 6400.31
#2022-12-22| 6567.64
#2022-12-23| 6759.12
#2022-12-26| .
#2022-12-27| 6847.52
#2022-12-28| 6624.48
#2022-12-29| 6885.70
#2022-12-30| 6693.48
#2023-01-02| 6848.42
#2023-01-03| 7073.40
#2023-01-04| 6954.81
#2023-01-05| 6933.55
#2023-01-06| .
#2023-01-09| 7042.45
#2023-01-10| 6748.36
#2023-01-11| 6452.29
#2023-01-12| 6568.60
#2023-01-13| 6548.21
#2023-01-16| 6457.22
#2023-01-17| 6472.86
#2023-01-18| 6541.05
#2023-01-19| 6154.07
#2023-01-20| 6245.63
#2023-01-23| 6245.33
#2023-01-24| 6237.07
#2023-01-25| 6079.10
#2023-01-26| 6141.54
#2023-01-27| 6214.89
#2023-01-30| 6258.79
#2023-01-31| 6222.34
#2023-02-01| 6500.22
#2023-02-02| 6639.80
#2023-02-03| 6510.07
#2023-02-06| 6510.90
#2023-02-07| 6496.31
#2023-02-08| 6553.64
#2023-02-09| 6453.52
#2023-02-10| 6252.83
#2023-02-13| 6132.18
#2023-02-14| 6106.82
#2023-02-15| 5917.48
#2023-02-16| 5937.00
#2023-02-17| 5819.57
#2023-02-20| 5871.99
#2023-02-21| 6005.34
#2023-02-22| 5738.12
#2023-02-23| 5829.27
#2023-02-24| 5797.89
#2023-02-27| 5621.09
#2023-02-28| 5606.25
#2023-03-01| 5436.44
#2023-03-02| 5401.53
#2023-03-03| 5538.77
#2023-03-06| 5524.30
#2023-03-07| 5597.41
#2023-03-08| 5609.83
#2023-03-09| 5592.61
#2023-03-10| 5534.81
#2023-03-13| 5450.25
#2023-03-14| 5553.54
#2023-03-15| 5416.50
#2023-03-16| 5540.95
#2023-03-17| 5509.72
#2023-03-20| 5550.78
#2023-03-21| 5615.68
#2023-03-22| 5524.54
#2023-03-23| 5569.89
#2023-03-24| 5486.92
#2023-03-27| 5367.02
#2023-03-28| 5151.33
#2023-03-29| 5287.83
#2023-03-30| 5449.55
#2023-03-31| 5699.86
#2023-04-03| 5631.41
#2023-04-04| 5662.74
#2023-04-05| 5679.78
#2023-04-06| 5810.61
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6084.81
#2023-04-12| 5921.75
#2023-04-13| 6062.61
#2023-04-14| 6220.97
#2023-04-17| 5942.92
#2023-04-18| 5952.91
#2023-04-19| 5893.26
#2023-04-20| 5762.23
#2023-04-21| 5775.24
#2023-04-24| 5843.36
#2023-04-25| 5849.31
#2023-04-26| 5816.35
#2023-04-27| 5862.14
#2023-04-28| 5796.64
#2023-05-01| .
#2023-05-02| 5797.04
#2023-05-03| 5173.65
#2023-05-04| 5260.71
#2023-05-05| 5384.27
#2023-05-08| 5337.93
#2023-05-09| 5117.40
#2023-05-10| 5135.65
#2023-05-11| 5253.59
#2023-05-12| 5345.54
#2023-05-15| 5349.93
#2023-05-16| 5217.91
#2023-05-17| 5202.52
#2023-05-18| .
#2023-05-19| 5293.64
#2023-05-22| 5396.92
#2023-05-23| 5252.76
#2023-05-24| 5229.56
#2023-05-25| 5236.87
#2023-05-26| 5234.70
#2023-05-29| 5078.64
#2023-05-30| 5100.14
#2023-05-31| 4990.44
#2023-06-01| 5223.38
#2023-06-02| 5314.49
#2023-06-05| 5302.25
#2023-06-06| 5302.25
#2023-06-07| 5331.30
#2023-06-08| 5475.56
#2023-06-09| 5543.25
#2023-06-12| 5653.92
#2023-06-13| 5594.21
#2023-06-14| 5647.70
#2023-06-15| 5660.20
#2023-06-16| 5671.08
#2023-06-19| 5474.36
#2023-06-20| 5491.45
#2023-06-21| 5416.96
#2023-06-22| 5410.72
#2023-06-23| 5410.72
#2023-06-26| 5345.88
#2023-06-27| 5210.02
#2023-06-28| 5304.08
#2023-06-29| 5306.39
#2023-06-30| 5350.07
#2023-07-03| 5312.81
#2023-07-04| 5398.59
#2023-07-05| 5446.76
#2023-07-06| 5432.27
#2023-07-07| 5475.12
#2023-07-10| 5490.51
#2023-07-11| 5456.93
#2023-07-12| 5388.09
#2023-07-13| 5512.77
#2023-07-14| 5542.56
#2023-07-17| 5471.70
#2023-07-18| 5509.53
#2023-07-19| 5608.95
#2023-07-20| 5676.06
#2023-07-21| 5273.18
#2023-07-24| 5079.88
#2023-07-25| 5048.42
#2023-07-26| 5018.80
#2023-07-27| 5118.30
#2023-07-28| 4976.95
#2023-07-31| 4896.70
#2023-08-01| 4838.35
#2023-08-02| 4646.82
#2023-08-03| 4643.42
#2023-08-04| 4606.40
#2023-08-07| 4534.43
#2023-08-08| 4485.20
#2023-08-09| 4398.98
#2023-08-10| 4460.13
#2023-08-11| 4476.02
#2023-08-14| 4499.59
#2023-08-15| 4304.30
#2023-08-16| 4293.76
#2023-08-17| 4238.50
#2023-08-18| 4238.60
#2023-08-21| 4118.06
#2023-08-22| 4194.47
#2023-08-23| 4317.22
#2023-08-24| 4281.29
#2023-08-25| 4368.17
#2023-08-28| 4447.89
#2023-08-29| 4625.93
#2023-08-30| 4270.06
#2023-08-31| 4164.96
#2023-09-01| 3933.58
#2023-09-04| 3851.97
#2023-09-05| 3610.37
#2023-09-06| 3623.42
#2023-09-07| 3612.49
#2023-09-08| 3773.81
#2023-09-11| 3837.87
#2023-09-12| 3829.56
#2023-09-13| 3923.78
#2023-09-14| 4094.40
#2023-09-15| 4177.83
#2023-09-18| 4092.93
#2023-09-19| 4088.97
#2023-09-20| 4142.91
#2023-09-21| 4111.68
#2023-09-22| 4063.69
#2023-09-25| 3937.54
#2023-09-26| 3933.91
#2023-09-27| 3955.86
#2023-09-28| 3962.63
#2023-09-29| 4035.92
#2023-10-02| 4094.62
#2023-10-03| 3935.84
#2023-10-04| 3899.50
#2023-10-05| 3910.76
#2023-10-06| 3792.98
#2023-10-09| 3722.96
#2023-10-10| 3845.84
#2023-10-11| 3908.06
#2023-10-12| 3834.43
#2023-10-13| 3669.64
#2023-10-16| 3663.18
#2023-10-17| 3634.79
#2023-10-18| 3548.94
#2023-10-19| 3494.13
#2023-10-20| 3354.88
#2023-10-23| 3303.21
#2023-10-24| 3326.60
#2023-10-25| 3444.30
#2023-10-26| 3422.10
#2023-10-27| 3347.91
#2023-10-30| 3477.12
#2023-10-31| 3600.63
#2023-11-01| 3608.10
#2023-11-02| 3795.65
#2023-11-03| 3886.16
#2023-11-06| 3923.20
#2023-11-07| 3926.03
#2023-11-08| 3964.02
#2023-11-09| 4065.62
#2023-11-10| 3837.97
#2023-11-13| 3730.32
#2023-11-14| 3889.20
#2023-11-15| 3914.47
#2023-11-16| 3801.16
#2023-11-17| 3856.91
#2023-11-20| 3872.27
#2023-11-21| 3873.54
#2023-11-22| 3899.46
#2023-11-23| 3891.33
#2023-11-24| 3867.51
#2023-11-27| 3870.24
#2023-11-28| 3995.08
#2023-11-29| 3892.93
#2023-11-30| 3877.16
#2023-12-01| 3883.31
#2023-12-04| 3781.15
#2023-12-05| 3688.62
#2023-12-06| 3757.83
#2023-12-07| 3751.30
#2023-12-08| 3779.30
#2023-12-11| 3640.14
#2023-12-12| 3577.67
#2023-12-13| 3568.07
#2023-12-14| 3882.43
#2023-12-15| 3945.02
#2023-12-18| 3928.62
#2023-12-19| 4037.83
#2023-12-20| 4027.35
#2023-12-21| 4113.66
#2023-12-22| 4123.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 4228.91
#2023-12-28| 4220.94
#2023-12-29| 4290.19
#2024-01-01| .
#2024-01-02| 4336.16
#2024-01-03| 4142.62
#2024-01-04| 4358.80
#2024-01-05| 4318.56
#2024-01-08| 4476.80
#2024-01-09| 4358.24
#2024-01-10| 4183.75
#2024-01-11| 4147.34
#2024-01-12| 4245.67
#2024-01-15| 4228.60
#2024-01-16| 4173.48
#2024-01-17| 4059.92
#2024-01-18| 4073.30
#2024-01-19| 4072.42
#2024-01-22| 4235.35
#2024-01-23| 4486.51
#2024-01-24| 4372.44
#2024-01-25| 4358.64
#2024-01-26| 4204.87
#2024-01-29| 4212.07
#2024-01-30| 4021.26
#2024-01-31| 3901.40
#2024-02-01| 3818.97
#2024-02-02| 3735.46
#2024-02-05| 3746.70
#2024-02-06| 3657.32
#2024-02-07| 3699.34
#2024-02-08| 3731.61
#2024-02-09| 3668.85
#2024-02-12| 3708.25
#2024-02-13| 3664.08
#2024-02-14| 3640.34
#2024-02-15| 3631.03
#2024-02-16| 3667.33
#2024-02-19| 3620.08
#2024-02-20| 3538.39
#2024-02-21| 3627.14
#2024-02-22| 3958.08
#2024-02-23| 4093.66
#2024-02-26| 4066.45
#2024-02-27| 4037.08
#2024-02-28| 4024.02
#2024-02-29| 3994.22
#2024-03-01| 4086.46
#2024-03-04| 4099.47
#2024-03-05| 3983.47
#2024-03-06| 3838.19
#2024-03-07| 3767.69
#2024-03-08| 3729.27
#2024-03-11| 3692.44
#2024-03-12| 3758.91
#2024-03-13| 3681.60
#2024-03-14| 3478.45
#2024-03-15| 3546.33
#2024-03-18| 3609.33
#2024-03-19| 3652.81
#2024-03-20| 3719.23
#2024-03-21| 3695.03
#2024-03-22| 3653.60
#2024-03-25| 3735.03
#2024-03-26| 3789.65
#2024-03-27| 3840.95
#2024-03-28| 3842.74
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 3671.57
#2024-04-03| 3804.32
#2024-04-04| 3798.32
#2024-04-05| 3869.02
#2024-04-08| 3959.30
#2024-04-09| 3704.92
#2024-04-10| 3421.03
#2024-04-11| 3409.49
#2024-04-12| 3440.07
#2024-04-15| 3306.88
#2024-04-16| 3295.68
#2024-04-17| 3296.25
#2024-04-18| 3263.93
#2024-04-19| 3209.45
#2024-04-22| 3243.87
#2024-04-23| 3303.93
#2024-04-24| 3287.18
#2024-04-25| 3067.15
#2024-04-26| 3240.23
#2024-04-29| 3272.14
#2024-04-30| 3223.77
#2024-05-01| .
#2024-05-02| 3209.97
#2024-05-03| 3207.92
#2024-05-06| 3292.27
#2024-05-07| 3340.90
#2024-05-08| 3398.49
#2024-05-09| .
#2024-05-10| 3389.41
#2024-05-13| 4465.20
#2024-05-14| 4472.84
#2024-05-15| 4458.07
#2024-05-16| 4450.81
#2024-05-17| 4467.83
#2024-05-20| 4501.96
#2024-05-21| 4505.50
#2024-05-22| 4501.87
#2024-05-23| 4497.62
#2024-05-24| 4490.43
#2024-05-27| 4487.21
#2024-05-28| 4479.27
#2024-05-29| 4473.60
#2024-05-30| 4508.65
#2024-05-31| 4542.33
#2024-06-03| 4523.96
#2024-06-04| 4530.09
#2024-06-05| 4507.46
#2024-06-06| .
#2024-06-07| 4523.92
#2024-06-10| 4511.42
#2024-06-11| 4481.95
#2024-06-12| 4510.39
#2024-06-13| 4499.84
#2024-06-14| 4508.40
#2024-06-17| 4503.04
#2024-06-18| 4491.89
#2024-06-19| 4481.29
#2024-06-20| 4487.51
#2024-06-21| .
#2024-06-24| 4477.15
#2024-06-25| 4470.68
#2024-06-26| 4486.04
#2024-06-27| 4472.31
#2024-06-28| 4470.85
#2024-07-01| 4471.70
#2024-07-02| 4470.55
#2024-07-03| 4465.88
#2024-07-04| 4460.20
#2024-07-05| 4452.56
#2024-07-08| 4461.21
#2024-07-09| 4434.22
#2024-07-10| 4474.59
#2024-07-11| 4475.86
#2024-07-12| 4477.04
#2024-07-15| 4464.14
#2024-07-16| 4472.10
#2024-07-17| 4476.89
#2024-07-18| 4452.25
#2024-07-19| 4462.37
#2024-07-22| 4454.69
#2024-07-23| 4469.84
#2024-07-24| 4461.79
#2024-07-25| 4458.67
#2024-07-26| 4454.53
#2024-07-29| 4458.18
#2024-07-30| 4454.16
#2024-07-31| 4453.92
#2024-08-01| 4447.48
#2024-08-02| 4429.10
#2024-08-05| 4406.20
#2024-08-06| 4416.40
#2024-08-07| 4446.26
#2024-08-08| 4434.27
#2024-08-09| 4481.43
#2024-08-12| 4458.95
#2024-08-13| 4448.19
#2024-08-14| 4444.71
#2024-08-15| 4443.69
#2024-08-16| 4447.94
#2024-08-19| 4445.44
#2024-08-20| 4444.50
#2024-08-21| 4452.21
#2024-08-22| 4447.40
#2024-08-23| 4445.50
#2024-08-26| 4460.31
#2024-08-27| 4436.89
#2024-08-28| 4434.72
#2024-08-29| 4403.71
#2024-08-30| 4412.45
#2024-09-02| 4401.23
#2024-09-03| 4383.95
#2024-09-04| 4365.88
#2024-09-05| 4371.26
#2024-09-06| 4351.18
#2024-09-09| 4365.56
#2024-09-10| 4358.09
#2024-09-11| 4354.72
#2024-09-12| 4352.34
#2024-09-13| 4363.57
#2024-09-16| 4343.30
#2024-09-17| 4357.57
#2024-09-18| 4356.17
#2024-09-19| 4368.89
#2024-09-20| 4303.46
#2024-09-23| 4344.20
#2024-09-24| 4375.45
#2024-09-25| 4392.90
#2024-09-26| 4396.77
#2024-09-27| 4488.80
#2024-09-30| 4468.70
#2024-10-01| 4361.67
#2024-10-02| 4330.83
#2024-10-03| 4262.74
#2024-10-04| 4351.85
#2024-10-07| 4299.25
#2024-10-08| 4307.22
#2024-10-09| 4306.14
#2024-10-10| 4281.61
#2024-10-11| 4324.40
#2024-10-14| 4194.57
#2024-10-15| 4119.49
#2024-10-16| 4115.03
#2024-10-17| 4139.73
#2024-10-18| 4181.54
#2024-10-21| 4187.97
#2024-10-22| 4198.33
#2024-10-23| 4148.79
#2024-10-24| 4130.15
#2024-10-25| 4065.44
#2024-10-28| 4109.38
#2024-10-29| 4062.45
#2024-10-30| 4041.58
#2024-10-31| 4026.86
#2024-11-01| 3976.24
#2024-11-04| 3846.55
#2024-11-05| 3897.40
#2024-11-06| 3982.00
#2024-11-07| 4089.59
#2024-11-08| 4152.08
#2024-11-11| 4160.04
#2024-11-12| 3973.25
#2024-11-13| 3952.92
#2024-11-14| 3963.43
#2024-11-15| 3994.29
#2024-11-18| 3897.28
#2024-11-19| 3876.50
#2024-11-20| 3872.52
#2024-11-21| 3947.20
#2024-11-22| 3902.18
#2024-11-25| 3905.79
#2024-11-26| 3870.13
#2024-11-27| 3830.79
#2024-11-28| 3869.21
#2024-11-29| 3976.80
#2024-12-02| 3935.54
#2024-12-03| 4018.91
#2024-12-04| 3993.77
#2024-12-05| 4070.77
#2024-12-06| 4017.40
#2024-12-09| 4050.53
#2024-12-10| 3931.07
#2024-12-11| 3947.03
#2024-12-12| 3855.17
#2024-12-13| 3964.34
#2024-12-16| 3865.42
#2024-12-17| 3812.43
#2024-12-18| 3787.36
#2024-12-19| 3687.06
#2024-12-20| 3707.61
#2024-12-23| 3667.50
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 3709.46
#2024-12-30| 3693.05
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 3933.68
#2025-01-03| 3827.78
#2025-01-06| .
#2025-01-07| 4205.17
#2025-01-08| 4066.52
#2025-01-09| 3986.62
#2025-01-10| 3987.23
#2025-01-13| 3996.59
#2025-01-14| 4023.75
#2025-01-15| 4029.74
#2025-01-16| 4020.53
#2025-01-17| 3999.98
#2025-01-20| 3921.77
#2025-01-21| 3971.90
#2025-01-22| 3917.61
#2025-01-23| 3897.67
#2025-01-24| 3925.89
#2025-01-27| 3860.86
#2025-01-28| 3853.80
#2025-01-29| 3840.45
#2025-01-30| 3896.14
#2025-01-31| 3899.35
#2025-02-03| 3845.99
#2025-02-04| 3876.19
#2025-02-05| 3846.44
#2025-02-06| 3919.90
#2025-02-07| 3978.16
#2025-02-10| 4132.00
#2025-02-11| 4133.24
#2025-02-12| 4127.70
#2025-02-13| 4117.28
#2025-02-14| 4233.40
#2025-02-17| 4219.76
#2025-02-18| 4226.04
#2025-02-19| 4108.70
#2025-02-20| 4097.36
#2025-02-21| 4078.50
#2025-02-24| 4040.93
#2025-02-25| 4109.76
#2025-02-26| 4370.05
#2025-02-27| 4313.44
#2025-02-28| 4188.29
#2025-03-03| 4102.87
#2025-03-04| 4015.30
#2025-03-05| 4046.90
#2025-03-06| 4178.77
#2025-03-07| 4265.41
#2025-03-10| 4323.08
#2025-03-11| 4084.76
#2025-03-12| 4215.87
#2025-03-13| 4160.97
#2025-03-14| 4326.45
#2025-03-17| 4225.23
#2025-03-18| 4264.80
#2025-03-19| 4270.02
#2025-03-20| 4241.03
#2025-03-21| 4251.91
#2025-03-24| 4272.15
#2025-03-25| 4187.80
#2025-03-26| 4000.87
#2025-03-27| 3999.34
#2025-03-28| 3900.28
#2025-03-31| 3861.47
#2025-04-01| 3850.74
#2025-04-02| 3880.04
#2025-04-03| 3801.82
#2025-04-04| 3558.58
#2025-04-07| 3463.80
#2025-04-08| 3395.32
#2025-04-09| 3353.08
#2025-04-10| 3550.30
#2025-04-11| 3417.48
#2025-04-14| 3494.70
#2025-04-15| 3587.01
#2025-04-16| 3582.10
#2025-04-17| 3573.89
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3527.05
#2025-04-23| 3587.64
#2025-04-24| 3556.98
#2025-04-25| 3617.32
#2025-04-28| 3594.77
#2025-04-29| 3528.13
#2025-04-30| 3456.35
#2025-05-01| .
#2025-05-02| 3487.41
#2025-05-05| 3552.05
#2025-05-06| 3751.10
#2025-05-07| 3859.61
#2025-05-08| 3905.32
#2025-05-09| 3888.62
#2025-05-12| 3952.27
#2025-05-13| 3963.77
#2025-05-14| 3697.73
#2025-05-15| 3682.76
#2025-05-16| 3704.41
#2025-05-19| 3787.31
#2025-05-20| 3829.78
#2025-05-21| 3883.59
#2025-05-22| 3943.43
#2025-05-23| 4051.66
#2025-05-26| 4384.34
#2025-05-27| 4303.76
#2025-05-28| 4142.76
#2025-05-29| .
#2025-05-30| 4107.40
#2025-06-02| 4167.97
#2025-06-03| 4101.47
#2025-06-04| 4049.35
#2025-06-05| 4076.41
#2025-06-06| .
#2025-06-09| 4027.69
#2025-06-10| 4091.57
#2025-06-11| 4172.01
#2025-06-12| 4180.36
#2025-06-13| 4166.92
#2025-06-16| 4203.88
#2025-06-17| 4190.58
#2025-06-18| 4148.04
#2025-06-19| 4067.30
#2025-06-20| .
#2025-06-23| 4018.75
#2025-06-24| 4243.78
#2025-06-25| 4189.03
#2025-06-26| 4174.19
#2025-06-27| 4266.98
#2025-06-30| 4234.20
#2025-07-01| 4348.35
#2025-07-02| 4359.95
#2025-07-03| 4347.42
#2025-07-04| 4368.78
#2025-07-07| 4320.98
#2025-07-08| 4367.21
#2025-07-09| 4355.77
#2025-07-10| 4392.27
#2025-07-11| 4338.30
#2025-07-14| 4297.46
#2025-07-15| 4305.81
#2025-07-16| 4293.13
#2025-07-17| 4217.36
#2025-07-18| 4188.28
#2025-07-21| 4216.27
#2025-07-22| 4197.25
#2025-07-23| 4228.95
#2025-07-24| 4307.83
#2025-07-25| 4401.10
#2025-07-28| 4299.64
#2025-07-29| 4181.94
#2025-07-30| 4108.33
#2025-07-31| 4058.21
#2025-08-01| 3953.66
#2025-08-04| 4074.62
#2025-08-05| 4127.21
#2025-08-06| 4112.53
#2025-08-07| 4203.78
#2025-08-08| 4203.62
#2025-08-11| 4108.03
#2025-08-12| 4110.82
#2025-08-13| 4042.62
#2025-08-14| 3923.99
#2025-08-15| 4052.37
#2025-08-18| 3994.85
#2025-08-19| 4067.53
#2025-08-20| 3974.90
#2025-08-21| 3980.78
#2025-08-22| 4022.39
#2025-08-25| 3980.62
#2025-08-26| 3536.37
#2025-08-27| 3487.80
#2025-08-28| 3566.66
#2025-08-29| 3467.22
#2025-09-01| 3480.59
#2025-09-02| 3450.81
#2025-09-03| 3394.51
#2025-09-04| 3424.59
#2025-09-05| 3401.94
#2025-09-08| 3428.38
#2025-09-09| 3326.85
#2025-09-10| 3323.38
#2025-09-11| 3354.47
#2025-09-12| 3360.35
#2025-09-15| 3304.67
#2025-09-16| 3315.50
#2025-09-17| 3314.73
#2025-09-18| 3382.62
#2025-09-19| 3355.02
#2025-09-22| 3331.37
#2025-09-23| 3335.21
#2025-09-24| 3367.16
#2025-09-25| 3303.25
#2025-09-26| 3343.20
#2025-09-29| 3383.14
#2025-09-30| 3359.17
#2025-10-01| 3315.24
#2025-10-02| 3275.29
#2025-10-03| 3303.25
#2025-10-06| 3303.25
#2025-10-07| 3291.27
#2025-10-08| 3327.22
#2025-10-09| 3331.21
#2025-10-10| 3323.22
#2025-10-13| 3307.25
#2025-10-14| 3331.21
#2025-10-15| 3383.14
#2025-10-16| 3351.18
#2025-10-17| 3339.20
#2025-10-20| 3331.21
#2025-10-21| 3339.20
#2025-10-22| 3494.98
#2025-10-23| 3375.15
#2025-10-24| 3443.05
#2025-10-27| 3550.90
#2025-10-28| 3479.00
#2025-10-29| 3482.99
#2025-10-30| 3479.00
#2025-10-31| 3506.96
#2025-11-03| 3455.04
#2025-11-04| 3399.12
#2025-11-05| 3303.25
#2025-11-06| 3231.36
#2025-11-07| 3215.38
#2025-11-10| 3239.35
#2025-11-11| 3311.24
#2025-11-12| 3295.26
#2025-11-13| 3287.28
#2025-11-14| 3251.33
#2025-11-17| 3299.26
#2025-11-18| 3235.35
#2025-11-19| 2959.75
#2025-11-20| 2951.76
#2025-11-21| 2979.72
#2025-11-24| 3008.85
#2025-11-25| 3083.76
#2025-11-26| 3100.41
#2025-11-27| 3445.82
#2025-11-28| 3458.30
#2025-12-01| 3312.65
#2025-12-02| 3271.03
#2025-12-03| 3246.06
#2025-12-04| 3246.06
#2025-12-05| 3291.84
#2025-12-08| 3162.83
#2025-12-09| 3204.45
#2025-12-10| 3204.45
#2025-12-11| 3233.58
#2025-12-12| 3287.68
#2025-12-15| 3237.74
#2025-12-16| 3237.74
#2025-12-17| 3187.80
#2025-12-18| 3350.10
#2025-12-19| 3333.46
#2025-12-22| 3329.29
#2025-12-23| 3425.01
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 3645.58
#2025-12-30| 3587.31
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 3595.64
#2026-01-05| 3583.15
#2026-01-06| .
#2026-01-07| 3641.42
#2026-01-08| 3595.64
#2026-01-09| 3545.70
#2026-01-12| 3570.67
#2026-01-13| 3562.34
#2026-01-14| 3578.99
#2026-01-15| 3599.80
#2026-01-16| 3537.37
#2026-01-19| 3425.01
#2026-01-20| 3412.53
#2026-01-21| 3391.72
#2026-01-22| 3504.08
#2026-01-23| 3487.44
#2026-01-26| 3458.30
#2026-01-27| 2834.06
#2026-01-28| 2817.42
#2026-01-29| 2846.55
#2026-01-30| 2809.09
#2026-02-02| 2829.90
#2026-02-03| 3025.50
#2026-02-04| 3096.24
#2026-02-05| 3013.01
#2026-02-06| 2958.91
#2026-02-09| 3004.69
#2026-02-10| 3037.98
#2026-02-11| 2875.68
#2026-02-12| 2771.64
#2026-02-13| 2809.09
#2026-02-16| 3108.73
#2026-02-17| 3142.02
#2026-02-18| 3150.34
#2026-02-19| 3162.83
#2026-02-20| 3062.95
#2026-02-23| 2967.23
#2026-02-24| 2979.72
#2026-02-25| 2958.91
#2026-02-26| 3062.95
#2026-02-27| 3058.79
#2026-03-02| 3058.79
#2026-03-03| 2967.23
#2026-03-04| 2975.56
#2026-03-05| 2938.10
#2026-03-06| 2917.29
#2026-03-09| 2875.68
#2026-03-10| 2979.72
#2026-03-11| 2950.59
#2026-03-12| 3033.82
#2026-03-13| 3067.11
#2026-03-16| 3029.66
#2026-03-17| 3042.14
#2026-03-18| 3042.14
#2026-03-19| 2946.43
#2026-03-20| 2888.16
#2026-03-23| 2900.65
#2026-03-24| 2892.32
#2026-03-25| 2979.72
#2026-03-26| 2958.91
#2026-03-27| 2933.94
#2026-03-30| 3029.66
#2026-03-31| 3054.63
#2026-04-01| 3075.44
#2026-04-02| 3054.63