Table Data - OMX Stockholm Energy Gross Index
| Title | OMX Stockholm Energy Gross Index |
|---|---|
| Series ID | NASDAQSX60GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-12-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: SX60GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-12-30 | 109.12 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 107.34 |
| 2003-01-03 | 105.56 |
| 2003-01-06 | . |
| 2003-01-07 | 103.19 |
| 2003-01-08 | 104.97 |
| 2003-01-09 | 103.79 |
| 2003-01-10 | 106.16 |
| 2003-01-13 | 103.19 |
| 2003-01-14 | 105.56 |
| 2003-01-15 | 103.19 |
| 2003-01-16 | 107.94 |
| 2003-01-17 | 107.34 |
| 2003-01-20 | 106.75 |
| 2003-01-21 | 106.75 |
| 2003-01-22 | 106.75 |
| 2003-01-23 | 102.60 |
| 2003-01-24 | 100.23 |
| 2003-01-27 | 97.26 |
| 2003-01-28 | 96.67 |
| 2003-01-29 | 91.33 |
| 2003-01-30 | 99.04 |
| 2003-01-31 | 95.48 |
| 2003-02-03 | 95.48 |
| 2003-02-04 | 97.85 |
| 2003-02-05 | 97.85 |
| 2003-02-06 | 102.01 |
| 2003-02-07 | 103.19 |
| 2003-02-10 | 103.79 |
| 2003-02-11 | 102.01 |
| 2003-02-12 | 103.79 |
| 2003-02-13 | 102.60 |
| 2003-02-14 | 100.82 |
| 2003-02-17 | 101.41 |
| 2003-02-18 | 99.63 |
| 2003-02-19 | 101.41 |
| 2003-02-20 | 100.82 |
| 2003-02-21 | 101.41 |
| 2003-02-24 | 101.41 |
| 2003-02-25 | 101.41 |
| 2003-02-26 | 97.85 |
| 2003-02-27 | 100.82 |
| 2003-02-28 | 99.04 |
| 2003-03-03 | 100.82 |
| 2003-03-04 | 98.45 |
| 2003-03-05 | 96.67 |
| 2003-03-06 | 94.89 |
| 2003-03-07 | 94.89 |
| 2003-03-10 | 97.85 |
| 2003-03-11 | 96.08 |
| 2003-03-12 | 96.08 |
| 2003-03-13 | 97.85 |
| 2003-03-14 | 101.41 |
| 2003-03-17 | 107.34 |
| 2003-03-18 | 103.79 |
| 2003-03-19 | 102.01 |
| 2003-03-20 | 102.01 |
| 2003-03-21 | 100.23 |
| 2003-03-24 | 104.97 |
| 2003-03-25 | 104.97 |
| 2003-03-26 | 105.56 |
| 2003-03-27 | 107.94 |
| 2003-03-28 | 111.50 |
| 2003-03-31 | 110.90 |
| 2003-04-01 | 109.12 |
| 2003-04-02 | 107.34 |
| 2003-04-03 | 104.38 |
| 2003-04-04 | 106.75 |
| 2003-04-07 | 105.56 |
| 2003-04-08 | 103.79 |
| 2003-04-09 | 102.60 |
| 2003-04-10 | 103.19 |
| 2003-04-11 | 104.38 |
| 2003-04-14 | 106.16 |
| 2003-04-15 | 106.16 |
| 2003-04-16 | 107.34 |
| 2003-04-17 | 109.72 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 110.90 |
| 2003-04-23 | 109.12 |
| 2003-04-24 | 111.50 |
| 2003-04-25 | 113.87 |
| 2003-04-28 | 120.98 |
| 2003-04-29 | 123.36 |
| 2003-04-30 | 124.54 |
| 2003-05-01 | . |
| 2003-05-02 | 123.36 |
| 2003-05-05 | 122.17 |
| 2003-05-06 | 118.02 |
| 2003-05-07 | 119.80 |
| 2003-05-08 | 118.02 |
| 2003-05-09 | 118.61 |
| 2003-05-12 | 118.61 |
| 2003-05-13 | 122.17 |
| 2003-05-14 | 122.17 |
| 2003-05-15 | 123.36 |
| 2003-05-16 | 124.54 |
| 2003-05-19 | 123.36 |
| 2003-05-20 | 122.17 |
| 2003-05-21 | 119.80 |
| 2003-05-22 | 120.98 |
| 2003-05-23 | 120.98 |
| 2003-05-26 | 116.24 |
| 2003-05-27 | 120.98 |
| 2003-05-28 | 118.61 |
| 2003-05-29 | . |
| 2003-05-30 | 118.61 |
| 2003-06-02 | 120.98 |
| 2003-06-03 | 120.98 |
| 2003-06-04 | 118.61 |
| 2003-06-05 | 118.61 |
| 2003-06-06 | 120.98 |
| 2003-06-09 | . |
| 2003-06-10 | 119.80 |
| 2003-06-11 | 119.80 |
| 2003-06-12 | 118.61 |
| 2003-06-13 | 119.80 |
| 2003-06-16 | 119.80 |
| 2003-06-17 | 118.61 |
| 2003-06-18 | 120.98 |
| 2003-06-19 | 119.80 |
| 2003-06-20 | . |
| 2003-06-23 | 122.17 |
| 2003-06-24 | 122.17 |
| 2003-06-25 | 122.17 |
| 2003-06-26 | 124.54 |
| 2003-06-27 | 124.54 |
| 2003-06-30 | 125.73 |
| 2003-07-01 | 131.66 |
| 2003-07-02 | 131.66 |
| 2003-07-03 | 130.47 |
| 2003-07-04 | 130.47 |
| 2003-07-07 | 130.47 |
| 2003-07-08 | 130.47 |
| 2003-07-09 | 130.47 |
| 2003-07-10 | 128.10 |
| 2003-07-11 | 134.03 |
| 2003-07-14 | 134.03 |
| 2003-07-15 | 136.40 |
| 2003-07-16 | 142.33 |
| 2003-07-17 | 148.26 |
| 2003-07-18 | 145.89 |
| 2003-07-21 | 147.08 |
| 2003-07-22 | 144.71 |
| 2003-07-23 | 144.71 |
| 2003-07-24 | 143.52 |
| 2003-07-25 | 144.71 |
| 2003-07-28 | 145.89 |
| 2003-07-29 | 144.71 |
| 2003-07-30 | 144.71 |
| 2003-07-31 | 144.71 |
| 2003-08-01 | 147.08 |
| 2003-08-04 | 148.26 |
| 2003-08-05 | 151.82 |
| 2003-08-06 | 153.01 |
| 2003-08-07 | 157.75 |
| 2003-08-08 | 161.31 |
| 2003-08-11 | 157.75 |
| 2003-08-12 | 157.75 |
| 2003-08-13 | 161.31 |
| 2003-08-14 | 164.87 |
| 2003-08-15 | 167.24 |
| 2003-08-18 | 162.50 |
| 2003-08-19 | 163.68 |
| 2003-08-20 | 168.43 |
| 2003-08-21 | 171.99 |
| 2003-08-22 | 171.99 |
| 2003-08-25 | 175.55 |
| 2003-08-26 | 183.85 |
| 2003-08-27 | 187.41 |
| 2003-08-28 | 199.27 |
| 2003-08-29 | 194.52 |
| 2003-09-01 | 192.15 |
| 2003-09-02 | 185.03 |
| 2003-09-03 | 186.22 |
| 2003-09-04 | 180.29 |
| 2003-09-05 | 182.66 |
| 2003-09-08 | 189.78 |
| 2003-09-09 | 196.90 |
| 2003-09-10 | 196.90 |
| 2003-09-11 | 198.08 |
| 2003-09-12 | 202.83 |
| 2003-09-15 | 204.01 |
| 2003-09-16 | 204.84 |
| 2003-09-17 | 204.01 |
| 2003-09-18 | 200.45 |
| 2003-09-19 | 195.71 |
| 2003-09-22 | 187.41 |
| 2003-09-23 | 192.15 |
| 2003-09-24 | 194.52 |
| 2003-09-25 | 201.64 |
| 2003-09-26 | 200.45 |
| 2003-09-29 | 202.83 |
| 2003-09-30 | 196.90 |
| 2003-10-01 | 196.90 |
| 2003-10-02 | 201.64 |
| 2003-10-03 | 198.08 |
| 2003-10-06 | 198.08 |
| 2003-10-07 | 200.45 |
| 2003-10-08 | 202.83 |
| 2003-10-09 | 208.76 |
| 2003-10-10 | 206.38 |
| 2003-10-13 | 200.45 |
| 2003-10-14 | 204.01 |
| 2003-10-15 | 202.83 |
| 2003-10-16 | 202.83 |
| 2003-10-17 | 205.20 |
| 2003-10-20 | 207.57 |
| 2003-10-21 | 208.76 |
| 2003-10-22 | 207.57 |
| 2003-10-23 | 206.38 |
| 2003-10-24 | 208.76 |
| 2003-10-27 | 208.76 |
| 2003-10-28 | 209.94 |
| 2003-10-29 | 212.32 |
| 2003-10-30 | 214.69 |
| 2003-10-31 | 222.99 |
| 2003-11-03 | 237.22 |
| 2003-11-04 | 247.90 |
| 2003-11-05 | 252.64 |
| 2003-11-06 | 247.90 |
| 2003-11-07 | 237.22 |
| 2003-11-10 | 246.71 |
| 2003-11-11 | 251.46 |
| 2003-11-12 | 252.64 |
| 2003-11-13 | 258.57 |
| 2003-11-14 | 260.95 |
| 2003-11-17 | 277.55 |
| 2003-11-18 | 270.43 |
| 2003-11-19 | 259.76 |
| 2003-11-20 | 259.76 |
| 2003-11-21 | 266.88 |
| 2003-11-24 | 272.81 |
| 2003-11-25 | 272.81 |
| 2003-11-26 | 269.25 |
| 2003-11-27 | 270.43 |
| 2003-11-28 | 272.81 |
| 2003-12-01 | 275.18 |
| 2003-12-02 | 284.67 |
| 2003-12-03 | 301.27 |
| 2003-12-04 | 314.32 |
| 2003-12-05 | 317.88 |
| 2003-12-08 | 308.39 |
| 2003-12-09 | 311.95 |
| 2003-12-10 | 301.27 |
| 2003-12-11 | 296.53 |
| 2003-12-12 | 307.20 |
| 2003-12-15 | 326.18 |
| 2003-12-16 | 320.25 |
| 2003-12-17 | 325.00 |
| 2003-12-18 | 338.04 |
| 2003-12-19 | 348.72 |
| 2003-12-22 | 347.53 |
| 2003-12-23 | 342.79 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 367.70 |
| 2003-12-30 | 406.84 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 393.79 |
| 2004-01-05 | 391.42 |
| 2004-01-06 | . |
| 2004-01-07 | 383.12 |
| 2004-01-08 | 366.51 |
| 2004-01-09 | 339.23 |
| 2004-01-12 | 341.60 |
| 2004-01-13 | 362.95 |
| 2004-01-14 | 367.70 |
| 2004-01-15 | 365.32 |
| 2004-01-16 | 364.14 |
| 2004-01-19 | 355.84 |
| 2004-01-20 | 347.53 |
| 2004-01-21 | 365.32 |
| 2004-01-22 | 383.12 |
| 2004-01-23 | 379.56 |
| 2004-01-26 | 383.12 |
| 2004-01-27 | 385.49 |
| 2004-01-28 | 386.67 |
| 2004-01-29 | 377.19 |
| 2004-01-30 | 367.70 |
| 2004-02-02 | 365.32 |
| 2004-02-03 | 364.14 |
| 2004-02-04 | 354.65 |
| 2004-02-05 | 345.16 |
| 2004-02-06 | 343.97 |
| 2004-02-09 | 357.02 |
| 2004-02-10 | 355.84 |
| 2004-02-11 | 353.46 |
| 2004-02-12 | 351.09 |
| 2004-02-13 | 354.65 |
| 2004-02-16 | 357.02 |
| 2004-02-17 | 359.39 |
| 2004-02-18 | 357.02 |
| 2004-02-19 | 358.21 |
| 2004-02-20 | 355.84 |
| 2004-02-23 | 348.72 |
| 2004-02-24 | 347.53 |
| 2004-02-25 | 338.04 |
| 2004-02-26 | 353.46 |
| 2004-02-27 | 366.51 |
| 2004-03-01 | 373.63 |
| 2004-03-02 | 373.63 |
| 2004-03-03 | 365.32 |
| 2004-03-04 | 360.58 |
| 2004-03-05 | 374.81 |
| 2004-03-08 | 400.91 |
| 2004-03-09 | 385.49 |
| 2004-03-10 | 378.37 |
| 2004-03-11 | 367.70 |
| 2004-03-12 | 361.77 |
| 2004-03-15 | 362.95 |
| 2004-03-16 | 373.63 |
| 2004-03-17 | 379.56 |
| 2004-03-18 | 383.12 |
| 2004-03-19 | 377.19 |
| 2004-03-22 | 379.56 |
| 2004-03-23 | 389.05 |
| 2004-03-24 | 390.23 |
| 2004-03-25 | 380.74 |
| 2004-03-26 | 379.56 |
| 2004-03-29 | 378.37 |
| 2004-03-30 | 384.30 |
| 2004-03-31 | 390.23 |
| 2004-04-01 | 381.93 |
| 2004-04-02 | 386.67 |
| 2004-04-05 | 379.56 |
| 2004-04-06 | 383.12 |
| 2004-04-07 | 396.16 |
| 2004-04-08 | 396.16 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 408.02 |
| 2004-04-14 | 424.63 |
| 2004-04-15 | 421.07 |
| 2004-04-16 | 434.12 |
| 2004-04-19 | 450.72 |
| 2004-04-20 | 441.24 |
| 2004-04-21 | 441.24 |
| 2004-04-22 | 435.31 |
| 2004-04-23 | 447.17 |
| 2004-04-26 | 459.03 |
| 2004-04-27 | 444.79 |
| 2004-04-28 | 449.54 |
| 2004-04-29 | 442.42 |
| 2004-04-30 | 428.19 |
| 2004-05-03 | 436.49 |
| 2004-05-04 | 443.61 |
| 2004-05-05 | 445.98 |
| 2004-05-06 | 449.54 |
| 2004-05-07 | 453.10 |
| 2004-05-10 | 408.02 |
| 2004-05-11 | 448.35 |
| 2004-05-12 | 460.21 |
| 2004-05-13 | 467.33 |
| 2004-05-14 | 459.03 |
| 2004-05-17 | 449.54 |
| 2004-05-18 | 450.72 |
| 2004-05-19 | 451.91 |
| 2004-05-20 | . |
| 2004-05-21 | 459.03 |
| 2004-05-24 | 462.59 |
| 2004-05-25 | 467.33 |
| 2004-05-26 | 478.01 |
| 2004-05-27 | 480.38 |
| 2004-05-28 | 505.29 |
| 2004-05-31 | . |
| 2004-06-01 | 525.45 |
| 2004-06-02 | 513.59 |
| 2004-06-03 | 498.17 |
| 2004-06-04 | 498.17 |
| 2004-06-07 | 492.24 |
| 2004-06-08 | 496.98 |
| 2004-06-09 | 492.24 |
| 2004-06-10 | 492.24 |
| 2004-06-11 | 492.24 |
| 2004-06-14 | 483.94 |
| 2004-06-15 | 474.45 |
| 2004-06-16 | 474.45 |
| 2004-06-17 | 506.47 |
| 2004-06-18 | 508.84 |
| 2004-06-21 | 510.03 |
| 2004-06-22 | 510.03 |
| 2004-06-23 | 524.26 |
| 2004-06-24 | 559.85 |
| 2004-06-25 | . |
| 2004-06-28 | 585.94 |
| 2004-06-29 | 557.48 |
| 2004-06-30 | 474.45 |
| 2004-07-01 | 514.78 |
| 2004-07-02 | 498.17 |
| 2004-07-05 | 489.87 |
| 2004-07-06 | 488.68 |
| 2004-07-07 | 475.63 |
| 2004-07-08 | 468.52 |
| 2004-07-09 | 478.01 |
| 2004-07-12 | 492.24 |
| 2004-07-13 | 499.36 |
| 2004-07-14 | 508.84 |
| 2004-07-15 | 493.43 |
| 2004-07-16 | 485.12 |
| 2004-07-19 | 473.26 |
| 2004-07-20 | 483.94 |
| 2004-07-21 | 489.87 |
| 2004-07-22 | 481.56 |
| 2004-07-23 | 476.82 |
| 2004-07-26 | 483.94 |
| 2004-07-27 | 483.94 |
| 2004-07-28 | 474.45 |
| 2004-07-29 | 467.33 |
| 2004-07-30 | 457.84 |
| 2004-08-02 | 470.89 |
| 2004-08-03 | 474.45 |
| 2004-08-04 | 482.75 |
| 2004-08-05 | 494.61 |
| 2004-08-06 | 482.75 |
| 2004-08-09 | 482.75 |
| 2004-08-10 | 483.94 |
| 2004-08-11 | 483.94 |
| 2004-08-12 | 487.49 |
| 2004-08-13 | 488.68 |
| 2004-08-16 | 510.03 |
| 2004-08-17 | 499.36 |
| 2004-08-18 | 495.80 |
| 2004-08-19 | 494.61 |
| 2004-08-20 | 508.84 |
| 2004-08-23 | 495.80 |
| 2004-08-24 | 495.80 |
| 2004-08-25 | 480.38 |
| 2004-08-26 | 457.84 |
| 2004-08-27 | 448.35 |
| 2004-08-30 | 459.03 |
| 2004-08-31 | 442.42 |
| 2004-09-01 | 445.98 |
| 2004-09-02 | 456.66 |
| 2004-09-03 | 455.47 |
| 2004-09-06 | 461.40 |
| 2004-09-07 | 476.82 |
| 2004-09-08 | 466.14 |
| 2004-09-09 | 472.07 |
| 2004-09-10 | 486.31 |
| 2004-09-13 | 489.87 |
| 2004-09-14 | 486.31 |
| 2004-09-15 | 483.94 |
| 2004-09-16 | 478.01 |
| 2004-09-17 | 480.38 |
| 2004-09-20 | 487.49 |
| 2004-09-21 | 492.24 |
| 2004-09-22 | 489.87 |
| 2004-09-23 | 483.94 |
| 2004-09-24 | 483.94 |
| 2004-09-27 | 501.73 |
| 2004-09-28 | 521.89 |
| 2004-09-29 | 524.26 |
| 2004-09-30 | 508.84 |
| 2004-10-01 | 519.52 |
| 2004-10-04 | 521.89 |
| 2004-10-05 | 521.89 |
| 2004-10-06 | 520.71 |
| 2004-10-07 | 547.99 |
| 2004-10-08 | 556.29 |
| 2004-10-11 | 582.38 |
| 2004-10-12 | 574.08 |
| 2004-10-13 | 562.22 |
| 2004-10-14 | 583.57 |
| 2004-10-15 | 580.01 |
| 2004-10-18 | 583.57 |
| 2004-10-19 | 570.52 |
| 2004-10-20 | 565.78 |
| 2004-10-21 | 544.43 |
| 2004-10-22 | 556.29 |
| 2004-10-25 | 564.59 |
| 2004-10-26 | 550.36 |
| 2004-10-27 | 538.50 |
| 2004-10-28 | 527.82 |
| 2004-10-29 | 523.08 |
| 2004-11-01 | 527.82 |
| 2004-11-02 | 520.71 |
| 2004-11-03 | 542.06 |
| 2004-11-04 | 539.68 |
| 2004-11-05 | 523.08 |
| 2004-11-08 | 532.57 |
| 2004-11-09 | 540.87 |
| 2004-11-10 | 557.48 |
| 2004-11-11 | 557.48 |
| 2004-11-12 | 544.43 |
| 2004-11-15 | 563.41 |
| 2004-11-16 | 543.24 |
| 2004-11-17 | 531.38 |
| 2004-11-18 | 531.38 |
| 2004-11-19 | 539.68 |
| 2004-11-22 | 546.80 |
| 2004-11-23 | 543.24 |
| 2004-11-24 | 537.31 |
| 2004-11-25 | 538.50 |
| 2004-11-26 | 531.38 |
| 2004-11-29 | 531.38 |
| 2004-11-30 | 539.68 |
| 2004-12-01 | 538.50 |
| 2004-12-02 | 523.08 |
| 2004-12-03 | 505.29 |
| 2004-12-06 | 506.47 |
| 2004-12-07 | 500.54 |
| 2004-12-08 | 494.61 |
| 2004-12-09 | 501.73 |
| 2004-12-10 | 508.84 |
| 2004-12-13 | 494.61 |
| 2004-12-14 | 489.87 |
| 2004-12-15 | 499.36 |
| 2004-12-16 | 505.29 |
| 2004-12-17 | 500.54 |
| 2004-12-20 | 495.80 |
| 2004-12-21 | 492.24 |
| 2004-12-22 | 474.45 |
| 2004-12-23 | 479.19 |
| 2004-12-24 | . |
| 2004-12-27 | 466.14 |
| 2004-12-28 | 454.28 |
| 2004-12-29 | 457.84 |
| 2004-12-30 | 451.91 |
| 2004-12-31 | . |
| 2005-01-03 | 454.28 |
| 2005-01-04 | 473.26 |
| 2005-01-05 | 480.38 |
| 2005-01-06 | . |
| 2005-01-07 | 496.98 |
| 2005-01-10 | 506.47 |
| 2005-01-11 | 505.29 |
| 2005-01-12 | 499.36 |
| 2005-01-13 | 511.22 |
| 2005-01-14 | 520.71 |
| 2005-01-17 | 532.57 |
| 2005-01-18 | 536.13 |
| 2005-01-19 | 556.29 |
| 2005-01-20 | 533.75 |
| 2005-01-21 | 531.38 |
| 2005-01-24 | 537.31 |
| 2005-01-25 | 553.92 |
| 2005-01-26 | 557.48 |
| 2005-01-27 | 558.66 |
| 2005-01-28 | 553.92 |
| 2005-01-31 | 526.64 |
| 2005-02-01 | 525.45 |
| 2005-02-02 | 523.08 |
| 2005-02-03 | 530.19 |
| 2005-02-04 | 544.43 |
| 2005-02-07 | 540.87 |
| 2005-02-08 | 529.01 |
| 2005-02-09 | 530.19 |
| 2005-02-10 | 533.75 |
| 2005-02-11 | 532.57 |
| 2005-02-14 | 549.17 |
| 2005-02-15 | 550.36 |
| 2005-02-16 | 551.54 |
| 2005-02-17 | 553.92 |
| 2005-02-18 | 569.34 |
| 2005-02-21 | 576.45 |
| 2005-02-22 | 583.57 |
| 2005-02-23 | 572.89 |
| 2005-02-24 | 576.45 |
| 2005-02-25 | 598.99 |
| 2005-02-28 | 590.69 |
| 2005-03-01 | 581.20 |
| 2005-03-02 | 596.02 |
| 2005-03-03 | 619.75 |
| 2005-03-04 | 646.43 |
| 2005-03-07 | 637.54 |
| 2005-03-08 | 646.43 |
| 2005-03-09 | 667.19 |
| 2005-03-10 | 649.40 |
| 2005-03-11 | 646.43 |
| 2005-03-14 | 634.57 |
| 2005-03-15 | 649.40 |
| 2005-03-16 | 655.33 |
| 2005-03-17 | 646.43 |
| 2005-03-18 | 664.23 |
| 2005-03-21 | 673.12 |
| 2005-03-22 | 676.09 |
| 2005-03-23 | 652.36 |
| 2005-03-24 | 655.33 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 652.36 |
| 2005-03-30 | 643.47 |
| 2005-03-31 | 646.43 |
| 2005-04-01 | 658.30 |
| 2005-04-04 | 676.09 |
| 2005-04-05 | 690.91 |
| 2005-04-06 | 676.09 |
| 2005-04-07 | 670.16 |
| 2005-04-08 | 679.05 |
| 2005-04-11 | 673.12 |
| 2005-04-12 | 684.98 |
| 2005-04-13 | 676.09 |
| 2005-04-14 | 664.23 |
| 2005-04-15 | 661.26 |
| 2005-04-18 | 664.23 |
| 2005-04-19 | 658.30 |
| 2005-04-20 | 667.19 |
| 2005-04-21 | 664.23 |
| 2005-04-22 | 664.23 |
| 2005-04-25 | 667.19 |
| 2005-04-26 | 670.16 |
| 2005-04-27 | 643.47 |
| 2005-04-28 | 622.71 |
| 2005-04-29 | 634.57 |
| 2005-05-02 | 628.64 |
| 2005-05-03 | 637.54 |
| 2005-05-04 | 634.57 |
| 2005-05-05 | . |
| 2005-05-06 | 652.36 |
| 2005-05-09 | 646.43 |
| 2005-05-10 | 658.30 |
| 2005-05-11 | 655.33 |
| 2005-05-12 | 637.54 |
| 2005-05-13 | 616.78 |
| 2005-05-16 | 604.92 |
| 2005-05-17 | 616.78 |
| 2005-05-18 | 643.47 |
| 2005-05-19 | 649.40 |
| 2005-05-20 | 649.40 |
| 2005-05-23 | 649.40 |
| 2005-05-24 | 649.40 |
| 2005-05-25 | 652.36 |
| 2005-05-26 | 658.30 |
| 2005-05-27 | 661.26 |
| 2005-05-30 | 652.36 |
| 2005-05-31 | 637.54 |
| 2005-06-01 | 649.40 |
| 2005-06-02 | 655.33 |
| 2005-06-03 | 652.36 |
| 2005-06-06 | . |
| 2005-06-07 | 646.43 |
| 2005-06-08 | 658.30 |
| 2005-06-09 | 670.16 |
| 2005-06-10 | 693.88 |
| 2005-06-13 | 693.88 |
| 2005-06-14 | 735.39 |
| 2005-06-15 | 714.64 |
| 2005-06-16 | 708.71 |
| 2005-06-17 | 735.39 |
| 2005-06-20 | 756.15 |
| 2005-06-21 | 756.15 |
| 2005-06-22 | 756.15 |
| 2005-06-23 | 765.05 |
| 2005-06-24 | . |
| 2005-06-27 | 788.77 |
| 2005-06-28 | 785.80 |
| 2005-06-29 | 776.91 |
| 2005-06-30 | 794.70 |
| 2005-07-01 | 818.42 |
| 2005-07-04 | 856.97 |
| 2005-07-05 | 895.52 |
| 2005-07-06 | 880.69 |
| 2005-07-07 | 880.69 |
| 2005-07-08 | 883.66 |
| 2005-07-11 | 880.69 |
| 2005-07-12 | 877.73 |
| 2005-07-13 | 889.59 |
| 2005-07-14 | 871.80 |
| 2005-07-15 | 883.66 |
| 2005-07-18 | 871.80 |
| 2005-07-19 | 880.69 |
| 2005-07-20 | 883.66 |
| 2005-07-21 | 877.73 |
| 2005-07-22 | 886.62 |
| 2005-07-25 | 874.76 |
| 2005-07-26 | 874.76 |
| 2005-07-27 | 874.76 |
| 2005-07-28 | 937.03 |
| 2005-07-29 | 945.93 |
| 2005-08-01 | 963.72 |
| 2005-08-02 | 963.72 |
| 2005-08-03 | 954.82 |
| 2005-08-04 | 960.76 |
| 2005-08-05 | 993.37 |
| 2005-08-08 | 1017.10 |
| 2005-08-09 | 1067.51 |
| 2005-08-10 | 1055.65 |
| 2005-08-11 | 1109.02 |
| 2005-08-12 | 1141.64 |
| 2005-08-15 | 1094.19 |
| 2005-08-16 | 1085.30 |
| 2005-08-17 | 1043.78 |
| 2005-08-18 | 996.34 |
| 2005-08-19 | 1109.02 |
| 2005-08-22 | 1120.88 |
| 2005-08-23 | 1079.37 |
| 2005-08-24 | 1082.33 |
| 2005-08-25 | 1085.30 |
| 2005-08-26 | 1073.44 |
| 2005-08-29 | 1079.37 |
| 2005-08-30 | 1082.33 |
| 2005-08-31 | 1106.06 |
| 2005-09-01 | 1103.09 |
| 2005-09-02 | 1156.47 |
| 2005-09-05 | 1126.81 |
| 2005-09-06 | 1123.85 |
| 2005-09-07 | 1114.95 |
| 2005-09-08 | 1100.12 |
| 2005-09-09 | 1114.95 |
| 2005-09-12 | 1100.12 |
| 2005-09-13 | 1079.37 |
| 2005-09-14 | 1109.02 |
| 2005-09-15 | 1114.95 |
| 2005-09-16 | 1111.99 |
| 2005-09-19 | 1144.60 |
| 2005-09-20 | 1135.71 |
| 2005-09-21 | 1162.40 |
| 2005-09-22 | 1183.15 |
| 2005-09-23 | 1138.67 |
| 2005-09-26 | 1144.60 |
| 2005-09-27 | 1162.40 |
| 2005-09-28 | 1168.33 |
| 2005-09-29 | 1171.29 |
| 2005-09-30 | 1162.40 |
| 2005-10-03 | 1103.09 |
| 2005-10-04 | 1052.68 |
| 2005-10-05 | 1020.06 |
| 2005-10-06 | 963.72 |
| 2005-10-07 | 978.55 |
| 2005-10-10 | 990.41 |
| 2005-10-11 | 1037.85 |
| 2005-10-12 | 1046.75 |
| 2005-10-13 | 996.34 |
| 2005-10-14 | 963.72 |
| 2005-10-17 | 1002.27 |
| 2005-10-18 | 975.58 |
| 2005-10-19 | 925.17 |
| 2005-10-20 | 904.41 |
| 2005-10-21 | 907.38 |
| 2005-10-24 | 942.96 |
| 2005-10-25 | 951.86 |
| 2005-10-26 | 963.72 |
| 2005-10-27 | 934.07 |
| 2005-10-28 | 934.07 |
| 2005-10-31 | 954.82 |
| 2005-11-01 | 948.89 |
| 2005-11-02 | 963.72 |
| 2005-11-03 | 1008.20 |
| 2005-11-04 | 1008.20 |
| 2005-11-07 | 993.37 |
| 2005-11-08 | 972.62 |
| 2005-11-09 | 975.58 |
| 2005-11-10 | 966.69 |
| 2005-11-11 | 957.79 |
| 2005-11-14 | 996.34 |
| 2005-11-15 | 984.48 |
| 2005-11-16 | 993.37 |
| 2005-11-17 | 1023.03 |
| 2005-11-18 | 1011.17 |
| 2005-11-21 | 1023.03 |
| 2005-11-22 | 1046.75 |
| 2005-11-23 | 1028.96 |
| 2005-11-24 | 1031.92 |
| 2005-11-25 | 1049.71 |
| 2005-11-28 | 1037.85 |
| 2005-11-29 | 1005.24 |
| 2005-11-30 | 978.55 |
| 2005-12-01 | 1011.17 |
| 2005-12-02 | 1020.06 |
| 2005-12-05 | 1023.03 |
| 2005-12-06 | 1023.03 |
| 2005-12-07 | 1008.20 |
| 2005-12-08 | 1011.17 |
| 2005-12-09 | 1034.89 |
| 2005-12-12 | 1020.06 |
| 2005-12-13 | 1025.99 |
| 2005-12-14 | 1049.71 |
| 2005-12-15 | 1037.85 |
| 2005-12-16 | 1023.03 |
| 2005-12-19 | 1005.24 |
| 2005-12-20 | 1011.17 |
| 2005-12-21 | 1017.10 |
| 2005-12-22 | 1025.99 |
| 2005-12-23 | 1025.99 |
| 2005-12-26 | . |
| 2005-12-27 | 1025.99 |
| 2005-12-28 | 1011.17 |
| 2005-12-29 | 1002.27 |
| 2005-12-30 | 996.34 |
| 2006-01-02 | 1008.20 |
| 2006-01-03 | 1040.82 |
| 2006-01-04 | 1049.71 |
| 2006-01-05 | 1049.71 |
| 2006-01-06 | . |
| 2006-01-09 | 1052.68 |
| 2006-01-10 | 1061.58 |
| 2006-01-11 | 1111.99 |
| 2006-01-12 | 1144.60 |
| 2006-01-13 | 1111.99 |
| 2006-01-16 | 1117.92 |
| 2006-01-17 | 1120.88 |
| 2006-01-18 | 1114.95 |
| 2006-01-19 | 1109.02 |
| 2006-01-20 | 1135.71 |
| 2006-01-23 | 1186.12 |
| 2006-01-24 | 1165.36 |
| 2006-01-25 | 1144.60 |
| 2006-01-26 | 1138.67 |
| 2006-01-27 | 1162.40 |
| 2006-01-30 | 1171.29 |
| 2006-01-31 | 1171.29 |
| 2006-02-01 | 1162.40 |
| 2006-02-02 | 1126.81 |
| 2006-02-03 | 1109.02 |
| 2006-02-06 | 1117.92 |
| 2006-02-07 | 1109.02 |
| 2006-02-08 | 1076.40 |
| 2006-02-09 | 1079.37 |
| 2006-02-10 | 1064.54 |
| 2006-02-13 | 1055.65 |
| 2006-02-14 | 1049.71 |
| 2006-02-15 | 1031.92 |
| 2006-02-16 | 1058.61 |
| 2006-02-17 | 1067.51 |
| 2006-02-20 | 1079.37 |
| 2006-02-21 | 1079.37 |
| 2006-02-22 | 1046.75 |
| 2006-02-23 | 1040.82 |
| 2006-02-24 | 1073.44 |
| 2006-02-27 | 1070.47 |
| 2006-02-28 | 1037.85 |
| 2006-03-01 | 1067.51 |
| 2006-03-02 | 1067.51 |
| 2006-03-03 | 1070.47 |
| 2006-03-06 | 1058.61 |
| 2006-03-07 | 1043.78 |
| 2006-03-08 | 1002.27 |
| 2006-03-09 | 1014.13 |
| 2006-03-10 | 1025.99 |
| 2006-03-13 | 1023.03 |
| 2006-03-14 | 1031.92 |
| 2006-03-15 | 1025.99 |
| 2006-03-16 | 1011.17 |
| 2006-03-17 | 1008.20 |
| 2006-03-20 | 1005.24 |
| 2006-03-21 | 996.34 |
| 2006-03-22 | 1005.24 |
| 2006-03-23 | 1043.78 |
| 2006-03-24 | 1040.82 |
| 2006-03-27 | 1040.82 |
| 2006-03-28 | 1046.75 |
| 2006-03-29 | 1049.71 |
| 2006-03-30 | 1061.58 |
| 2006-03-31 | 1067.51 |
| 2006-04-03 | 1103.09 |
| 2006-04-04 | 1067.51 |
| 2006-04-05 | 1079.37 |
| 2006-04-06 | 1132.74 |
| 2006-04-07 | 1138.67 |
| 2006-04-10 | 1162.40 |
| 2006-04-11 | 1150.53 |
| 2006-04-12 | 1138.67 |
| 2006-04-13 | 1126.81 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1165.36 |
| 2006-04-19 | 1215.77 |
| 2006-04-20 | 1192.05 |
| 2006-04-21 | 1263.22 |
| 2006-04-24 | 1304.73 |
| 2006-04-25 | 1233.56 |
| 2006-04-26 | 1245.42 |
| 2006-04-27 | 1209.84 |
| 2006-04-28 | 1203.91 |
| 2006-05-01 | . |
| 2006-05-02 | 1257.29 |
| 2006-05-03 | 1233.56 |
| 2006-05-04 | 1251.35 |
| 2006-05-05 | 1269.15 |
| 2006-05-08 | 1233.56 |
| 2006-05-09 | 1275.08 |
| 2006-05-10 | 1269.15 |
| 2006-05-11 | 1316.59 |
| 2006-05-12 | 1233.56 |
| 2006-05-15 | 1177.22 |
| 2006-05-16 | 1150.53 |
| 2006-05-17 | 1106.06 |
| 2006-05-18 | 1049.71 |
| 2006-05-19 | 1043.78 |
| 2006-05-22 | 892.55 |
| 2006-05-23 | 1046.75 |
| 2006-05-24 | 972.62 |
| 2006-05-25 | . |
| 2006-05-26 | 1061.58 |
| 2006-05-29 | 1129.78 |
| 2006-05-30 | 1085.30 |
| 2006-05-31 | 1091.23 |
| 2006-06-01 | 1126.81 |
| 2006-06-02 | 1109.02 |
| 2006-06-05 | 1111.99 |
| 2006-06-06 | . |
| 2006-06-07 | 1031.92 |
| 2006-06-08 | 934.07 |
| 2006-06-09 | 960.76 |
| 2006-06-12 | 940.00 |
| 2006-06-13 | 877.73 |
| 2006-06-14 | 907.38 |
| 2006-06-15 | 966.69 |
| 2006-06-16 | 942.96 |
| 2006-06-19 | 975.58 |
| 2006-06-20 | 969.65 |
| 2006-06-21 | 963.72 |
| 2006-06-22 | 966.69 |
| 2006-06-23 | . |
| 2006-06-26 | 984.48 |
| 2006-06-27 | 993.37 |
| 2006-06-28 | 1017.10 |
| 2006-06-29 | 1040.82 |
| 2006-06-30 | 1034.89 |
| 2006-07-03 | 1079.37 |
| 2006-07-04 | 1058.61 |
| 2006-07-05 | 1046.75 |
| 2006-07-06 | 1055.65 |
| 2006-07-07 | 1064.54 |
| 2006-07-10 | 1052.68 |
| 2006-07-11 | 1052.68 |
| 2006-07-12 | 1052.68 |
| 2006-07-13 | 1055.65 |
| 2006-07-14 | 1049.71 |
| 2006-07-17 | 1020.06 |
| 2006-07-18 | 1005.24 |
| 2006-07-19 | 1008.20 |
| 2006-07-20 | 1017.10 |
| 2006-07-21 | 1020.06 |
| 2006-07-24 | 1008.20 |
| 2006-07-25 | 1028.96 |
| 2006-07-26 | 1043.78 |
| 2006-07-27 | 1043.78 |
| 2006-07-28 | 1061.58 |
| 2006-07-31 | 1049.71 |
| 2006-08-01 | 1070.47 |
| 2006-08-02 | 1111.99 |
| 2006-08-03 | 1079.37 |
| 2006-08-04 | 1005.24 |
| 2006-08-07 | 981.51 |
| 2006-08-08 | 999.30 |
| 2006-08-09 | 987.44 |
| 2006-08-10 | 978.55 |
| 2006-08-11 | 966.69 |
| 2006-08-14 | 975.58 |
| 2006-08-15 | 966.69 |
| 2006-08-16 | 948.89 |
| 2006-08-17 | 969.65 |
| 2006-08-18 | 972.62 |
| 2006-08-21 | 981.51 |
| 2006-08-22 | 972.62 |
| 2006-08-23 | 957.79 |
| 2006-08-24 | 960.76 |
| 2006-08-25 | 960.76 |
| 2006-08-28 | 966.69 |
| 2006-08-29 | 978.55 |
| 2006-08-30 | 969.65 |
| 2006-08-31 | 951.86 |
| 2006-09-01 | 969.65 |
| 2006-09-04 | 966.69 |
| 2006-09-05 | 963.72 |
| 2006-09-06 | 951.86 |
| 2006-09-07 | 954.82 |
| 2006-09-08 | 948.89 |
| 2006-09-11 | 931.10 |
| 2006-09-12 | 934.07 |
| 2006-09-13 | 937.03 |
| 2006-09-14 | 940.00 |
| 2006-09-15 | 948.89 |
| 2006-09-18 | 942.96 |
| 2006-09-19 | 940.00 |
| 2006-09-20 | 928.14 |
| 2006-09-21 | 916.28 |
| 2006-09-22 | 916.28 |
| 2006-09-25 | 889.59 |
| 2006-09-26 | 910.35 |
| 2006-09-27 | 925.17 |
| 2006-09-28 | 934.07 |
| 2006-09-29 | 916.28 |
| 2006-10-02 | 934.07 |
| 2006-10-03 | 913.31 |
| 2006-10-04 | 892.55 |
| 2006-10-05 | 919.24 |
| 2006-10-06 | 910.35 |
| 2006-10-09 | 925.17 |
| 2006-10-10 | 931.10 |
| 2006-10-11 | 931.10 |
| 2006-10-12 | 937.03 |
| 2006-10-13 | 934.07 |
| 2006-10-16 | 948.89 |
| 2006-10-17 | 957.79 |
| 2006-10-18 | 966.69 |
| 2006-10-19 | 960.76 |
| 2006-10-20 | 972.62 |
| 2006-10-23 | 960.76 |
| 2006-10-24 | 963.72 |
| 2006-10-25 | 990.41 |
| 2006-10-26 | 984.48 |
| 2006-10-27 | 972.62 |
#2006-10-30| 954.82
#2006-10-31| 948.89
#2006-11-01| 945.93
#2006-11-02| 937.03
#2006-11-03| 945.93
#2006-11-06| 945.93
#2006-11-07| 951.86
#2006-11-08| 957.79
#2006-11-09| 954.82
#2006-11-10| 951.86
#2006-11-13| 942.96
#2006-11-14| 928.14
#2006-11-15| 880.69
#2006-11-16| 877.73
#2006-11-17| 830.28
#2006-11-20| 868.83
#2006-11-21| 877.73
#2006-11-22| 886.62
#2006-11-23| 886.62
#2006-11-24| 865.87
#2006-11-27| 848.07
#2006-11-28| 859.94
#2006-11-29| 877.73
#2006-11-30| 865.87
#2006-12-01| 854.00
#2006-12-04| 854.00
#2006-12-05| 862.90
#2006-12-06| 862.90
#2006-12-07| 856.97
#2006-12-08| 865.87
#2006-12-11| 871.80
#2006-12-12| 874.76
#2006-12-13| 862.90
#2006-12-14| 862.90
#2006-12-15| 868.83
#2006-12-18| 889.59
#2006-12-19| 889.59
#2006-12-20| 913.31
#2006-12-21| 931.10
#2006-12-22| 942.96
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 925.17
#2006-12-28| 931.10
#2006-12-29| 942.96
#2007-01-01| .
#2007-01-02| 938.51
#2007-01-03| 909.24
#2007-01-04| 866.03
#2007-01-05| 843.44
#2007-01-08| 850.42
#2007-01-09| 830.63
#2007-01-10| 819.76
#2007-01-11| 844.28
#2007-01-12| 824.49
#2007-01-15| 844.85
#2007-01-16| 829.80
#2007-01-17| 807.22
#2007-01-18| 790.78
#2007-01-19| 807.49
#2007-01-22| 827.85
#2007-01-23| 839.00
#2007-01-24| 857.67
#2007-01-25| 847.07
#2007-01-26| 852.65
#2007-01-29| 850.69
#2007-01-30| 844.28
#2007-01-31| 850.42
#2007-02-01| 852.92
#2007-02-02| 850.97
#2007-02-05| 867.97
#2007-02-06| 861.83
#2007-02-07| 857.93
#2007-02-08| 843.16
#2007-02-09| 853.47
#2007-02-12| 829.78
#2007-02-13| 835.07
#2007-02-14| 828.39
#2007-02-15| 812.22
#2007-02-16| 806.37
#2007-02-19| 814.15
#2007-02-20| 794.09
#2007-02-21| 816.12
#2007-02-22| 820.58
#2007-02-23| 864.36
#2007-02-26| 874.40
#2007-02-27| 829.80
#2007-02-28| 818.65
#2007-03-01| 819.77
#2007-03-02| 818.65
#2007-03-05| 796.63
#2007-03-06| 793.28
#2007-03-07| 809.18
#2007-03-08| 834.83
#2007-03-09| 832.04
#2007-03-12| 824.52
#2007-03-13| 821.17
#2007-03-14| 791.62
#2007-03-15| 816.43
#2007-03-16| 815.04
#2007-03-19| 830.65
#2007-03-20| 846.56
#2007-03-21| 868.58
#2007-03-22| 903.16
#2007-03-23| 905.38
#2007-03-26| 915.98
#2007-03-27| 909.56
#2007-03-28| 908.72
#2007-03-29| 927.12
#2007-03-30| 929.35
#2007-04-02| 920.43
#2007-04-03| 918.09
#2007-04-04| 908.85
#2007-04-05| 910.13
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 910.13
#2007-04-11| 906.94
#2007-04-12| 905.14
#2007-04-13| 909.59
#2007-04-16| 920.43
#2007-04-17| 914.27
#2007-04-18| 894.74
#2007-04-19| 881.25
#2007-04-20| 891.66
#2007-04-23| 890.06
#2007-04-24| 879.34
#2007-04-25| 867.87
#2007-04-26| 873.18
#2007-04-27| 852.05
#2007-04-30| 846.74
#2007-05-01| .
#2007-05-02| 837.71
#2007-05-03| 848.00
#2007-05-04| 856.50
#2007-05-07| 849.17
#2007-05-08| 841.10
#2007-05-09| 833.88
#2007-05-10| 831.23
#2007-05-11| 831.23
#2007-05-14| 843.98
#2007-05-15| 808.84
#2007-05-16| 810.87
#2007-05-17| .
#2007-05-18| 819.68
#2007-05-21| 826.58
#2007-05-22| 821.59
#2007-05-23| 821.59
#2007-05-24| 823.61
#2007-05-25| 837.53
#2007-05-28| 825.21
#2007-05-29| 840.52
#2007-05-30| 835.95
#2007-05-31| 861.11
#2007-06-01| 793.81
#2007-06-04| 794.66
#2007-06-05| 802.30
#2007-06-06| .
#2007-06-07| 784.14
#2007-06-08| 781.06
#2007-06-11| 790.61
#2007-06-12| 778.29
#2007-06-13| 790.61
#2007-06-14| 804.96
#2007-06-15| 816.10
#2007-06-18| 823.43
#2007-06-19| 824.40
#2007-06-20| 825.46
#2007-06-21| 822.80
#2007-06-22| .
#2007-06-25| 833.32
#2007-06-26| 826.31
#2007-06-27| 817.07
#2007-06-28| 836.29
#2007-06-29| 862.52
#2007-07-02| 855.20
#2007-07-03| 857.85
#2007-07-04| 861.88
#2007-07-05| 860.08
#2007-07-06| 874.62
#2007-07-09| 895.76
#2007-07-10| 885.77
#2007-07-11| 887.26
#2007-07-12| 902.77
#2007-07-13| 916.14
#2007-07-16| 943.64
#2007-07-17| 927.93
#2007-07-18| 920.17
#2007-07-19| 921.77
#2007-07-20| 912.10
#2007-07-23| 919.75
#2007-07-24| 896.28
#2007-07-25| 891.60
#2007-07-26| 867.71
#2007-07-27| 859.21
#2007-07-30| 862.61
#2007-07-31| 865.48
#2007-08-01| 851.88
#2007-08-02| 851.14
#2007-08-03| 841.16
#2007-08-06| 805.69
#2007-08-07| 808.45
#2007-08-08| 828.53
#2007-08-09| 825.23
#2007-08-10| 790.81
#2007-08-13| 791.46
#2007-08-14| 789.87
#2007-08-15| 766.62
#2007-08-16| 708.53
#2007-08-17| 733.39
#2007-08-20| 754.63
#2007-08-21| 757.50
#2007-08-22| 779.58
#2007-08-23| 784.14
#2007-08-24| 781.27
#2007-08-27| 776.71
#2007-08-28| 765.87
#2007-08-29| 785.84
#2007-08-30| 786.58
#2007-08-31| 796.99
#2007-09-03| 800.49
#2007-09-04| 830.44
#2007-09-05| 797.41
#2007-09-06| 813.24
#2007-09-07| 790.08
#2007-09-10| 786.90
#2007-09-11| 802.72
#2007-09-12| 822.68
#2007-09-13| 827.99
#2007-09-14| 829.05
#2007-09-17| 812.17
#2007-09-18| 842.85
#2007-09-19| 868.34
#2007-09-20| 859.85
#2007-09-21| 863.03
#2007-09-24| 868.34
#2007-09-25| 841.05
#2007-09-26| 857.93
#2007-09-27| 872.48
#2007-09-28| 883.11
#2007-10-01| 865.91
#2007-10-02| 863.46
#2007-10-03| 857.41
#2007-10-04| 875.89
#2007-10-05| 875.57
#2007-10-08| 862.09
#2007-10-09| 868.56
#2007-10-10| 868.99
#2007-10-11| 887.78
#2007-10-12| 888.21
#2007-10-15| 923.78
#2007-10-16| 931.85
#2007-10-17| 912.42
#2007-10-18| 899.36
#2007-10-19| 881.31
#2007-10-22| 853.48
#2007-10-23| 895.74
#2007-10-24| 868.14
#2007-10-25| 886.93
#2007-10-26| 907.63
#2007-10-29| 936.52
#2007-10-30| 904.24
#2007-10-31| 910.08
#2007-11-01| 906.26
#2007-11-02| 900.10
#2007-11-05| 914.76
#2007-11-06| 927.07
#2007-11-07| 932.07
#2007-11-08| 933.98
#2007-11-09| 898.62
#2007-11-12| 881.31
#2007-11-13| 832.35
#2007-11-14| 809.94
#2007-11-15| 775.21
#2007-11-16| 760.98
#2007-11-19| 696.31
#2007-11-20| 766.08
#2007-11-21| 770.96
#2007-11-22| 766.92
#2007-11-23| 770.00
#2007-11-26| 789.22
#2007-11-27| 778.39
#2007-11-28| 787.73
#2007-11-29| 799.52
#2007-11-30| 814.49
#2007-12-03| 788.79
#2007-12-04| 792.93
#2007-12-05| 811.73
#2007-12-06| 807.16
#2007-12-07| 797.72
#2007-12-10| 796.75
#2007-12-11| 805.14
#2007-12-12| 810.56
#2007-12-13| 773.71
#2007-12-14| 793.99
#2007-12-17| 756.29
#2007-12-18| 740.23
#2007-12-19| 738.79
#2007-12-20| 729.66
#2007-12-21| 748.77
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 750.88
#2007-12-28| 754.38
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 791.13
#2008-01-03| 807.77
#2008-01-04| 841.56
#2008-01-07| 861.62
#2008-01-08| 914.69
#2008-01-09| 891.27
#2008-01-10| 863.59
#2008-01-11| 875.22
#2008-01-14| 893.91
#2008-01-15| 929.89
#2008-01-16| 873.44
#2008-01-17| 890.99
#2008-01-18| 864.14
#2008-01-21| 814.77
#2008-01-22| 784.68
#2008-01-23| 749.08
#2008-01-24| 775.16
#2008-01-25| 801.89
#2008-01-28| 803.60
#2008-01-29| 832.90
#2008-01-30| 816.84
#2008-01-31| 797.25
#2008-02-01| 826.74
#2008-02-04| 848.30
#2008-02-05| 822.41
#2008-02-06| 817.17
#2008-02-07| 816.09
#2008-02-08| 841.87
#2008-02-11| 823.80
#2008-02-12| 832.86
#2008-02-13| 819.80
#2008-02-14| 831.56
#2008-02-15| 825.12
#2008-02-18| 853.46
#2008-02-19| 853.45
#2008-02-20| 863.22
#2008-02-21| 883.91
#2008-02-22| 872.45
#2008-02-25| 917.05
#2008-02-26| 866.75
#2008-02-27| 865.23
#2008-02-28| 859.31
#2008-02-29| 867.86
#2008-03-03| 848.19
#2008-03-04| 824.78
#2008-03-05| 846.26
#2008-03-06| 841.90
#2008-03-07| 829.80
#2008-03-10| 810.59
#2008-03-11| 828.93
#2008-03-12| 847.94
#2008-03-13| 834.11
#2008-03-14| 826.31
#2008-03-17| 806.27
#2008-03-18| 804.84
#2008-03-19| 787.43
#2008-03-20| 761.88
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 801.64
#2008-03-26| 796.43
#2008-03-27| 794.80
#2008-03-28| 798.24
#2008-03-31| 801.28
#2008-04-01| 827.85
#2008-04-02| 856.45
#2008-04-03| 827.47
#2008-04-04| 838.54
#2008-04-07| 848.72
#2008-04-08| 844.02
#2008-04-09| 857.99
#2008-04-10| 854.29
#2008-04-11| 839.74
#2008-04-14| 800.26
#2008-04-15| 798.05
#2008-04-16| 794.44
#2008-04-17| 752.14
#2008-04-18| 738.00
#2008-04-21| 743.65
#2008-04-22| 744.56
#2008-04-23| 746.96
#2008-04-24| 722.42
#2008-04-25| 723.23
#2008-04-28| 746.54
#2008-04-29| 748.79
#2008-04-30| 757.58
#2008-05-01| .
#2008-05-02| 776.92
#2008-05-05| 772.13
#2008-05-06| 802.21
#2008-05-07| 817.17
#2008-05-08| 828.00
#2008-05-09| 851.48
#2008-05-12| 865.18
#2008-05-13| 870.95
#2008-05-14| 906.78
#2008-05-15| 902.94
#2008-05-16| 932.34
#2008-05-19| 982.98
#2008-05-20| 980.69
#2008-05-21|1049.89
#2008-05-22|1025.97
#2008-05-23|1022.48
#2008-05-26|1015.80
#2008-05-27| 996.95
#2008-05-28| 994.96
#2008-05-29|1104.84
#2008-05-30|1129.64
#2008-06-02|1129.65
#2008-06-03|1171.80
#2008-06-04|1155.96
#2008-06-05|1124.59
#2008-06-06| .
#2008-06-09|1157.56
#2008-06-10|1131.31
#2008-06-11|1131.17
#2008-06-12|1197.35
#2008-06-13|1255.11
#2008-06-16|1250.49
#2008-06-17|1314.53
#2008-06-18|1297.79
#2008-06-19|1353.27
#2008-06-20| .
#2008-06-23|1398.46
#2008-06-24|1326.06
#2008-06-25|1388.11
#2008-06-26|1360.47
#2008-06-27|1337.61
#2008-06-30|1409.17
#2008-07-01|1391.70
#2008-07-02|1359.44
#2008-07-03|1335.67
#2008-07-04|1273.54
#2008-07-07|1193.33
#2008-07-08|1174.19
#2008-07-09|1220.93
#2008-07-10|1186.43
#2008-07-11|1156.95
#2008-07-14|1148.10
#2008-07-15|1144.80
#2008-07-16|1080.21
#2008-07-17|1011.75
#2008-07-18|1033.74
#2008-07-21|1034.76
#2008-07-22|1050.32
#2008-07-23|1066.66
#2008-07-24|1048.18
#2008-07-25|1025.49
#2008-07-28|1042.50
#2008-07-29|1050.52
#2008-07-30|1059.01
#2008-07-31|1114.83
#2008-08-01|1075.84
#2008-08-04|1058.60
#2008-08-05| 951.83
#2008-08-06| 952.10
#2008-08-07| 970.05
#2008-08-08| 928.96
#2008-08-11| 905.68
#2008-08-12| 896.68
#2008-08-13| 876.99
#2008-08-14| 957.55
#2008-08-15| 922.77
#2008-08-18| 978.25
#2008-08-19| 927.83
#2008-08-20| 984.05
#2008-08-21|1025.70
#2008-08-22|1058.73
#2008-08-25|1072.29
#2008-08-26|1048.61
#2008-08-27|1096.86
#2008-08-28|1130.12
#2008-08-29|1239.00
#2008-09-01|1211.54
#2008-09-02|1169.46
#2008-09-03|1136.92
#2008-09-04|1134.94
#2008-09-05|1094.12
#2008-09-08|1142.45
#2008-09-09| 996.31
#2008-09-10| 978.08
#2008-09-11| 931.87
#2008-09-12| 982.83
#2008-09-15| 868.36
#2008-09-16| 813.82
#2008-09-17| 846.91
#2008-09-18| 864.18
#2008-09-19| 956.17
#2008-09-22| 986.77
#2008-09-23| 980.00
#2008-09-24| 955.08
#2008-09-25| 970.25
#2008-09-26| 944.60
#2008-09-29| 886.01
#2008-09-30| 933.84
#2008-10-01| 911.39
#2008-10-02| 894.48
#2008-10-03| 917.40
#2008-10-06| 836.82
#2008-10-07| 804.74
#2008-10-08| 685.45
#2008-10-09| 697.59
#2008-10-10| 623.00
#2008-10-13| 651.17
#2008-10-14| 710.53
#2008-10-15| 662.90
#2008-10-16| 582.76
#2008-10-17| 610.38
#2008-10-20| 634.77
#2008-10-21| 622.04
#2008-10-22| 588.81
#2008-10-23| 554.48
#2008-10-24| 493.92
#2008-10-27| 401.46
#2008-10-28| 463.63
#2008-10-29| 527.63
#2008-10-30| 538.08
#2008-10-31| 530.55
#2008-11-03| 570.56
#2008-11-04| 637.03
#2008-11-05| 582.26
#2008-11-06| 507.50
#2008-11-07| 532.80
#2008-11-10| 565.22
#2008-11-11| 547.40
#2008-11-12| 521.10
#2008-11-13| 524.77
#2008-11-14| 520.75
#2008-11-17| 521.50
#2008-11-18| 487.52
#2008-11-19| 445.92
#2008-11-20| 418.04
#2008-11-21| 392.97
#2008-11-24| 445.79
#2008-11-25| 428.77
#2008-11-26| 414.35
#2008-11-27| 486.61
#2008-11-28| 440.06
#2008-12-01| 412.81
#2008-12-02| 420.26
#2008-12-03| 414.32
#2008-12-04| 411.01
#2008-12-05| 380.65
#2008-12-08| 406.68
#2008-12-09| 421.58
#2008-12-10| 446.80
#2008-12-11| 456.49
#2008-12-12| 427.45
#2008-12-15| 433.55
#2008-12-16| 448.97
#2008-12-17| 448.01
#2008-12-18| 439.62
#2008-12-19| 428.75
#2008-12-22| 416.19
#2008-12-23| 434.43
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 429.34
#2008-12-30| 452.83
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 492.12
#2009-01-05| 513.85
#2009-01-06| .
#2009-01-07| 512.23
#2009-01-08| 525.81
#2009-01-09| 512.50
#2009-01-12| 501.71
#2009-01-13| 495.66
#2009-01-14| 465.40
#2009-01-15| 467.41
#2009-01-16| 482.79
#2009-01-19| 464.56
#2009-01-20| 453.46
#2009-01-21| 482.70
#2009-01-22| 460.47
#2009-01-23| 475.91
#2009-01-26| 491.22
#2009-01-27| 493.38
#2009-01-28| 486.41
#2009-01-29| 470.60
#2009-01-30| 466.60
#2009-02-02| 456.30
#2009-02-03| 466.90
#2009-02-04| 478.45
#2009-02-05| 475.45
#2009-02-06| 479.27
#2009-02-09| 498.27
#2009-02-10| 485.60
#2009-02-11| 471.51
#2009-02-12| 468.71
#2009-02-13| 476.86
#2009-02-16| 479.38
#2009-02-17| 454.30
#2009-02-18| 450.03
#2009-02-19| 461.89
#2009-02-20| 449.87
#2009-02-23| 446.85
#2009-02-24| 437.81
#2009-02-25| 440.74
#2009-02-26| 451.34
#2009-02-27| 414.07
#2009-03-02| 390.76
#2009-03-03| 371.02
#2009-03-04| 400.88
#2009-03-05| 379.90
#2009-03-06| 379.37
#2009-03-09| 380.02
#2009-03-10| 406.68
#2009-03-11| 408.11
#2009-03-12| 402.25
#2009-03-13| 414.04
#2009-03-16| 415.70
#2009-03-17| 415.69
#2009-03-18| 410.65
#2009-03-19| 437.81
#2009-03-20| 455.40
#2009-03-23| 479.25
#2009-03-24| 485.87
#2009-03-25| 506.46
#2009-03-26| 523.22
#2009-03-27| 516.03
#2009-03-30| 489.60
#2009-03-31| 498.29
#2009-04-01| 491.45
#2009-04-02| 521.55
#2009-04-03| 528.60
#2009-04-06| 536.02
#2009-04-07| 543.64
#2009-04-08| 533.77
#2009-04-09| 562.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 595.04
#2009-04-15| 611.82
#2009-04-16| 638.22
#2009-04-17| 636.96
#2009-04-20| 595.59
#2009-04-21| 602.34
#2009-04-22| 600.47
#2009-04-23| 606.62
#2009-04-24| 642.39
#2009-04-27| 631.72
#2009-04-28| 615.90
#2009-04-29| 637.35
#2009-04-30| 646.85
#2009-05-01| .
#2009-05-04| 679.33
#2009-05-05| 674.96
#2009-05-06| 701.99
#2009-05-07| 705.44
#2009-05-08| 736.59
#2009-05-11| 739.17
#2009-05-12| 762.74
#2009-05-13| 739.78
#2009-05-14| 727.69
#2009-05-15| 756.92
#2009-05-18| 797.08
#2009-05-19| 800.04
#2009-05-20| 811.00
#2009-05-21| .
#2009-05-22| 810.97
#2009-05-25| 813.24
#2009-05-26| 807.81
#2009-05-27| 802.62
#2009-05-28| 807.93
#2009-05-29| 839.51
#2009-06-01| 892.44
#2009-06-02| 892.03
#2009-06-03| 848.62
#2009-06-04| 865.20
#2009-06-05| 854.62
#2009-06-08| 847.12
#2009-06-09| 848.90
#2009-06-10| 837.65
#2009-06-11| 820.72
#2009-06-12| 802.37
#2009-06-15| 764.58
#2009-06-16| 773.74
#2009-06-17| 745.96
#2009-06-18| 738.65
#2009-06-19| .
#2009-06-22| 686.70
#2009-06-23| 698.25
#2009-06-24| 735.58
#2009-06-25| 718.64
#2009-06-26| 724.58
#2009-06-29| 737.87
#2009-06-30| 746.00
#2009-07-01| 768.60
#2009-07-02| 745.11
#2009-07-03| 732.02
#2009-07-06| 695.99
#2009-07-07| 692.12
#2009-07-08| 665.58
#2009-07-09| 667.91
#2009-07-10| 663.10
#2009-07-13| 671.00
#2009-07-14| 683.92
#2009-07-15| 718.84
#2009-07-16| 717.39
#2009-07-17| 731.35
#2009-07-20| 749.40
#2009-07-21| 762.41
#2009-07-22| 756.03
#2009-07-23| 774.37
#2009-07-24| 761.96
#2009-07-27| 775.76
#2009-07-28| 788.88
#2009-07-29| 774.36
#2009-07-30| 794.32
#2009-07-31| 779.56
#2009-08-03| 809.53
#2009-08-04| 802.61
#2009-08-05| 794.59
#2009-08-06| 804.56
#2009-08-07| 804.98
#2009-08-10| 805.92
#2009-08-11| 795.17
#2009-08-12| 797.46
#2009-08-13| 805.06
#2009-08-14| 797.42
#2009-08-17| 775.35
#2009-08-18| 774.72
#2009-08-19| 781.19
#2009-08-20| 787.18
#2009-08-21| 793.92
#2009-08-24| 797.74
#2009-08-25| 789.86
#2009-08-26| 778.36
#2009-08-27| 758.51
#2009-08-28| 782.11
#2009-08-31| 756.25
#2009-09-01| 739.98
#2009-09-02| 729.97
#2009-09-03| 738.42
#2009-09-04| 737.47
#2009-09-07| 730.04
#2009-09-08| 732.42
#2009-09-09| 745.46
#2009-09-10| 749.55
#2009-09-11| 759.00
#2009-09-14| 739.87
#2009-09-15| 733.52
#2009-09-16| 754.77
#2009-09-17| 756.41
#2009-09-18| 756.00
#2009-09-21| 735.68
#2009-09-22| 736.76
#2009-09-23| 723.15
#2009-09-24| 695.11
#2009-09-25| 705.28
#2009-09-28| 727.18
#2009-09-29| 723.78
#2009-09-30| 719.71
#2009-10-01| 718.91
#2009-10-02| 698.88
#2009-10-05| 705.66
#2009-10-06| 754.70
#2009-10-07| 758.54
#2009-10-08| 765.60
#2009-10-09| 777.10
#2009-10-12| 793.69
#2009-10-13| 806.13
#2009-10-14| 817.20
#2009-10-15| 809.41
#2009-10-16| 820.37
#2009-10-19| 833.36
#2009-10-20| 830.35
#2009-10-21| 809.63
#2009-10-22| 819.53
#2009-10-23| 815.71
#2009-10-26| 803.62
#2009-10-27| 800.24
#2009-10-28| 763.75
#2009-10-29| 791.25
#2009-10-30| 796.82
#2009-11-02| 779.52
#2009-11-03| 764.33
#2009-11-04| 787.85
#2009-11-05| 781.79
#2009-11-06| 772.95
#2009-11-09| 794.09
#2009-11-10| 783.29
#2009-11-11| 788.30
#2009-11-12| 803.63
#2009-11-13| 795.63
#2009-11-16| 810.57
#2009-11-17| 809.74
#2009-11-18| 821.04
#2009-11-19| 814.79
#2009-11-20| 812.12
#2009-11-23| 821.30
#2009-11-24| 814.25
#2009-11-25| 797.06
#2009-11-26| 769.18
#2009-11-27| 789.90
#2009-11-30| 780.79
#2009-12-01| 799.46
#2009-12-02| 794.66
#2009-12-03| 793.64
#2009-12-04| 806.58
#2009-12-07| 798.56
#2009-12-08| 784.38
#2009-12-09| 766.20
#2009-12-10| 763.41
#2009-12-11| 773.98
#2009-12-14| 778.52
#2009-12-15| 773.43
#2009-12-16| 787.11
#2009-12-17| 774.29
#2009-12-18| 781.31
#2009-12-21| 777.02
#2009-12-22| 774.39
#2009-12-23| 784.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 783.22
#2009-12-29| 781.25
#2009-12-30| 773.69
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 808.78
#2010-01-05| 825.55
#2010-01-06| .
#2010-01-07| 853.12
#2010-01-08| 854.92
#2010-01-11| 846.08
#2010-01-12| 831.88
#2010-01-13| 841.27
#2010-01-14| 849.91
#2010-01-15| 834.95
#2010-01-18| 853.21
#2010-01-19| 857.70
#2010-01-20| 839.20
#2010-01-21| 831.61
#2010-01-22| 815.88
#2010-01-25| 821.91
#2010-01-26| 812.68
#2010-01-27| 812.82
#2010-01-28| 810.42
#2010-01-29| 818.04
#2010-02-01| 819.50
#2010-02-02| 834.55
#2010-02-03| 831.03
#2010-02-04| 814.65
#2010-02-05| 798.08
#2010-02-08| 773.74
#2010-02-09| 787.09
#2010-02-10| 785.23
#2010-02-11| 811.89
#2010-02-12| 794.54
#2010-02-15| 780.14
#2010-02-16| 795.98
#2010-02-17| 790.86
#2010-02-18| 793.57
#2010-02-19| 779.73
#2010-02-22| 772.18
#2010-02-23| 761.54
#2010-02-24| 761.29
#2010-02-25| 745.64
#2010-02-26| 743.68
#2010-03-01| 760.17
#2010-03-02| 765.69
#2010-03-03| 776.66
#2010-03-04| 792.63
#2010-03-05| 798.18
#2010-03-08| 798.92
#2010-03-09| 801.98
#2010-03-10| 809.73
#2010-03-11| 801.29
#2010-03-12| 805.42
#2010-03-15| 804.91
#2010-03-16| 854.11
#2010-03-17| 860.43
#2010-03-18| 856.05
#2010-03-19| 856.41
#2010-03-22| 848.36
#2010-03-23| 849.04
#2010-03-24| 842.12
#2010-03-25| 848.59
#2010-03-26| 863.22
#2010-03-29| 868.19
#2010-03-30| 863.98
#2010-03-31| 844.80
#2010-04-01| 871.19
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 931.71
#2010-04-07| 908.91
#2010-04-08| 893.85
#2010-04-09| 900.18
#2010-04-12| 913.74
#2010-04-13| 879.04
#2010-04-14| 881.40
#2010-04-15| 879.71
#2010-04-16| 854.69
#2010-04-19| 841.59
#2010-04-20| 857.39
#2010-04-21| 842.96
#2010-04-22| 834.11
#2010-04-23| 841.84
#2010-04-26| 846.87
#2010-04-27| 819.84
#2010-04-28| 813.77
#2010-04-29| 816.70
#2010-04-30| 816.87
#2010-05-03| 822.27
#2010-05-04| 799.03
#2010-05-05| 750.01
#2010-05-06| 724.73
#2010-05-07| 685.34
#2010-05-10| 725.94
#2010-05-11| 698.76
#2010-05-12| 727.26
#2010-05-13| .
#2010-05-14| 692.44
#2010-05-17| 676.01
#2010-05-18| 690.58
#2010-05-19| 667.49
#2010-05-20| 649.94
#2010-05-21| 659.78
#2010-05-24| 648.29
#2010-05-25| 630.71
#2010-05-26| 671.34
#2010-05-27| 684.68
#2010-05-28| 684.94
#2010-05-31| 682.91
#2010-06-01| 680.95
#2010-06-02| 674.58
#2010-06-03| 683.87
#2010-06-04| 667.38
#2010-06-07| 647.80
#2010-06-08| 634.59
#2010-06-09| 644.61
#2010-06-10| 654.14
#2010-06-11| 662.45
#2010-06-14| 677.36
#2010-06-15| 669.93
#2010-06-16| 662.32
#2010-06-17| 662.96
#2010-06-18| 658.92
#2010-06-21| 673.40
#2010-06-22| 663.15
#2010-06-23| 649.69
#2010-06-24| 627.80
#2010-06-25| .
#2010-06-28| 619.20
#2010-06-29| 595.67
#2010-06-30| 606.95
#2010-07-01| 584.86
#2010-07-02| 601.32
#2010-07-05| 593.00
#2010-07-06| 614.75
#2010-07-07| 623.70
#2010-07-08| 647.54
#2010-07-09| 646.83
#2010-07-12| 646.33
#2010-07-13| 661.63
#2010-07-14| 653.50
#2010-07-15| 647.28
#2010-07-16| 637.40
#2010-07-19| 639.39
#2010-07-20| 629.99
#2010-07-21| 632.51
#2010-07-22| 649.50
#2010-07-23| 653.05
#2010-07-26| 664.83
#2010-07-27| 667.72
#2010-07-28| 669.51
#2010-07-29| 667.83
#2010-07-30| 663.81
#2010-08-02| 686.85
#2010-08-03| 689.76
#2010-08-04| 714.19
#2010-08-05| 719.88
#2010-08-06| 714.84
#2010-08-09| 722.24
#2010-08-10| 710.77
#2010-08-11| 678.26
#2010-08-12| 674.19
#2010-08-13| 683.10
#2010-08-16| 679.09
#2010-08-17| 692.60
#2010-08-18| 676.48
#2010-08-19| 665.21
#2010-08-20| 662.23
#2010-08-23| 670.34
#2010-08-24| 645.50
#2010-08-25| 636.78
#2010-08-26| 660.97
#2010-08-27| 650.85
#2010-08-30| 646.25
#2010-08-31| 637.90
#2010-09-01| 665.58
#2010-09-02| 666.17
#2010-09-03| 676.65
#2010-09-06| 687.06
#2010-09-07| 673.54
#2010-09-08| 680.47
#2010-09-09| 692.28
#2010-09-10| 698.69
#2010-09-13| 709.00
#2010-09-14| 705.27
#2010-09-15| 698.66
#2010-09-16| 698.51
#2010-09-17| 754.02
#2010-09-20| 752.52
#2010-09-21| 750.66
#2010-09-22| 747.47
#2010-09-23| 735.64
#2010-09-24| 751.49
#2010-09-27| 744.43
#2010-09-28| 745.13
#2010-09-29| 750.21
#2010-09-30| 756.65
#2010-10-01| 772.19
#2010-10-04| 763.96
#2010-10-05| 775.77
#2010-10-06| 780.73
#2010-10-07| 806.09
#2010-10-08| 809.25
#2010-10-11| 816.82
#2010-10-12| 811.36
#2010-10-13| 830.78
#2010-10-14| 830.09
#2010-10-15| 834.90
#2010-10-18| 832.20
#2010-10-19| 814.08
#2010-10-20| 818.11
#2010-10-21| 828.21
#2010-10-22| 830.32
#2010-10-25| 848.04
#2010-10-26| 851.96
#2010-10-27| 840.30
#2010-10-28| 824.03
#2010-10-29| 825.10
#2010-11-01| 842.52
#2010-11-02| 839.78
#2010-11-03| 872.24
#2010-11-04| 906.01
#2010-11-05| 904.08
#2010-11-08| 899.43
#2010-11-09| 905.23
#2010-11-10| 898.78
#2010-11-11| 911.43
#2010-11-12| 890.05
#2010-11-15| 912.16
#2010-11-16| 895.45
#2010-11-17| 895.81
#2010-11-18| 905.52
#2010-11-19| 908.53
#2010-11-22| 901.19
#2010-11-23| 892.28
#2010-11-24| 888.10
#2010-11-25| 901.61
#2010-11-26| 889.15
#2010-11-29| 876.33
#2010-11-30| 886.70
#2010-12-01| 919.83
#2010-12-02| 944.49
#2010-12-03| 942.56
#2010-12-06| 966.32
#2010-12-07| 995.21
#2010-12-08| 971.04
#2010-12-09| 953.53
#2010-12-10| 960.20
#2010-12-13| 961.62
#2010-12-14| 976.39
#2010-12-15| 976.21
#2010-12-16| 973.65
#2010-12-17| 982.31
#2010-12-20| 978.11
#2010-12-21|1017.43
#2010-12-22|1021.06
#2010-12-23|1020.86
#2010-12-24| .
#2010-12-27|1031.42
#2010-12-28|1022.55
#2010-12-29|1027.97
#2010-12-30|1030.28
#2010-12-31| .
#2011-01-03|1078.08
#2011-01-04|1087.69
#2011-01-05|1064.45
#2011-01-06| .
#2011-01-07|1048.78
#2011-01-10|1037.86
#2011-01-11|1048.96
#2011-01-12|1058.79
#2011-01-13|1056.65
#2011-01-14|1051.95
#2011-01-17|1030.66
#2011-01-18|1014.88
#2011-01-19|1001.05
#2011-01-20| 959.57
#2011-01-21| 984.26
#2011-01-24| 970.22
#2011-01-25| 963.78
#2011-01-26| 974.59
#2011-01-27| 984.17
#2011-01-28| 983.06
#2011-01-31| 989.69
#2011-02-01|1027.52
#2011-02-02|1015.25
#2011-02-03|1007.87
#2011-02-04|1001.48
#2011-02-07| 997.63
#2011-02-08| 969.80
#2011-02-09| 974.44
#2011-02-10| 961.11
#2011-02-11| 962.97
#2011-02-14| 988.71
#2011-02-15| 963.93
#2011-02-16| 975.66
#2011-02-17| 953.30
#2011-02-18| 965.12
#2011-02-21| 968.54
#2011-02-22| 965.63
#2011-02-23| 949.45
#2011-02-24| 980.91
#2011-02-25| 984.55
#2011-02-28| 988.18
#2011-03-01| 991.14
#2011-03-02| 978.81
#2011-03-03| 998.37
#2011-03-04|1005.53
#2011-03-07|1026.92
#2011-03-08|1049.27
#2011-03-09|1055.49
#2011-03-10|1036.76
#2011-03-11|1025.37
#2011-03-14|1025.34
#2011-03-15| 993.63
#2011-03-16| 987.02
#2011-03-17|1019.20
#2011-03-18|1042.54
#2011-03-21|1064.79
#2011-03-22|1042.44
#2011-03-23|1041.52
#2011-03-24|1052.65
#2011-03-25|1068.28
#2011-03-28|1063.93
#2011-03-29|1055.54
#2011-03-30|1060.14
#2011-03-31|1077.45
#2011-04-01|1104.87
#2011-04-04|1124.80
#2011-04-05|1124.30
#2011-04-06|1131.52
#2011-04-07|1110.68
#2011-04-08|1107.97
#2011-04-11|1110.71
#2011-04-12|1061.90
#2011-04-13|1068.62
#2011-04-14|1057.30
#2011-04-15|1049.06
#2011-04-18|1029.10
#2011-04-19|1051.94
#2011-04-20|1081.58
#2011-04-21|1087.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1085.58
#2011-04-27|1078.56
#2011-04-28|1080.78
#2011-04-29|1083.26
#2011-05-02|1081.18
#2011-05-03|1057.12
#2011-05-04|1023.86
#2011-05-05|1008.87
#2011-05-06|1014.88
#2011-05-09|1012.70
#2011-05-10|1027.05
#2011-05-11|1013.42
#2011-05-12| 996.48
#2011-05-13| 998.32
#2011-05-16| 992.61
#2011-05-17| 987.33
#2011-05-18| 990.21
#2011-05-19|1013.70
#2011-05-20|1015.63
#2011-05-23| 990.71
#2011-05-24| 998.61
#2011-05-25|1006.95
#2011-05-26|1002.75
#2011-05-27|1006.32
#2011-05-30|1003.88
#2011-05-31|1022.50
#2011-06-01|1022.44
#2011-06-02| .
#2011-06-03| 989.15
#2011-06-06| .
#2011-06-07| 987.77
#2011-06-08| 973.81
#2011-06-09| 989.28
#2011-06-10| 966.84
#2011-06-13| 961.93
#2011-06-14| 977.17
#2011-06-15| 965.15
#2011-06-16| 928.79
#2011-06-17| 934.13
#2011-06-20| 917.88
#2011-06-21| 940.32
#2011-06-22| 927.32
#2011-06-23| 898.66
#2011-06-24| .
#2011-06-27| 908.13
#2011-06-28| 919.02
#2011-06-29| 972.61
#2011-06-30|1000.00
#2011-07-01|1004.08
#2011-07-04|1018.92
#2011-07-05|1029.23
#2011-07-06|1023.45
#2011-07-07|1050.01
#2011-07-08|1045.99
#2011-07-11|1017.92
#2011-07-12|1011.20
#2011-07-13|1026.02
#2011-07-14|1004.77
#2011-07-15|1000.92
#2011-07-18| 993.06
#2011-07-19|1015.10
#2011-07-20|1028.18
#2011-07-21|1036.00
#2011-07-22|1038.83
#2011-07-25|1043.53
#2011-07-26|1031.45
#2011-07-27|1013.84
#2011-07-28|1001.96
#2011-07-29| 992.27
#2011-08-01| 985.46
#2011-08-02| 973.83
#2011-08-03| 935.96
#2011-08-04| 859.21
#2011-08-05| 838.00
#2011-08-08| 766.53
#2011-08-09| 811.21
#2011-08-10| 785.82
#2011-08-11| 816.58
#2011-08-12| 859.83
#2011-08-15| 877.26
#2011-08-16| 935.71
#2011-08-17| 939.32
#2011-08-18| 878.06
#2011-08-19| 881.55
#2011-08-22| 876.00
#2011-08-23| 865.34
#2011-08-24| 877.06
#2011-08-25| 862.38
#2011-08-26| 890.05
#2011-08-29| 910.59
#2011-08-30| 921.40
#2011-08-31| 941.21
#2011-09-01| 947.82
#2011-09-02| 926.14
#2011-09-05| 857.61
#2011-09-06| 877.89
#2011-09-07| 916.51
#2011-09-08| 946.14
#2011-09-09| 920.68
#2011-09-12| 874.55
#2011-09-13| 870.02
#2011-09-14| 884.88
#2011-09-15| 941.33
#2011-09-16| 948.59
#2011-09-19| 900.47
#2011-09-20| 916.46
#2011-09-21| 896.13
#2011-09-22| 826.41
#2011-09-23| 826.18
#2011-09-26| 807.00
#2011-09-27| 867.19
#2011-09-28| 849.32
#2011-09-29| 866.47
#2011-09-30|1030.73
#2011-10-03|1041.82
#2011-10-04|1052.82
#2011-10-05|1096.68
#2011-10-06|1103.75
#2011-10-07|1103.47
#2011-10-10|1174.52
#2011-10-11|1189.56
#2011-10-12|1206.21
#2011-10-13|1166.23
#2011-10-14|1194.01
#2011-10-17|1177.46
#2011-10-18|1222.52
#2011-10-19|1254.49
#2011-10-20|1224.78
#2011-10-21|1311.63
#2011-10-24|1351.12
#2011-10-25|1341.22
#2011-10-26|1334.18
#2011-10-27|1353.62
#2011-10-28|1345.15
#2011-10-31|1328.39
#2011-11-01|1268.91
#2011-11-02|1343.97
#2011-11-03|1385.89
#2011-11-04|1415.32
#2011-11-07|1405.95
#2011-11-08|1433.40
#2011-11-09|1416.37
#2011-11-10|1375.57
#2011-11-11|1455.91
#2011-11-14|1415.12
#2011-11-15|1444.48
#2011-11-16|1458.98
#2011-11-17|1429.49
#2011-11-18|1388.45
#2011-11-21|1329.76
#2011-11-22|1330.73
#2011-11-23|1352.02
#2011-11-24|1326.89
#2011-11-25|1350.61
#2011-11-28|1399.74
#2011-11-29|1404.60
#2011-11-30|1403.32
#2011-12-01|1392.92
#2011-12-02|1409.29
#2011-12-05|1413.99
#2011-12-06|1426.93
#2011-12-07|1418.81
#2011-12-08|1393.44
#2011-12-09|1362.52
#2011-12-12|1314.64
#2011-12-13|1348.60
#2011-12-14|1298.42
#2011-12-15|1308.11
#2011-12-16|1295.65
#2011-12-19|1286.14
#2011-12-20|1338.23
#2011-12-21|1343.74
#2011-12-22|1362.66
#2011-12-23|1365.69
#2011-12-26| .
#2011-12-27|1356.74
#2011-12-28|1347.86
#2011-12-29|1358.79
#2011-12-30|1385.30
#2012-01-02|1395.23
#2012-01-03|1440.74
#2012-01-04|1441.19
#2012-01-05|1450.67
#2012-01-06| .
#2012-01-09|1471.91
#2012-01-10|1499.40
#2012-01-11|1469.37
#2012-01-12|1484.58
#2012-01-13|1448.08
#2012-01-16|1288.20
#2012-01-17|1310.85
#2012-01-18|1304.59
#2012-01-19|1288.01
#2012-01-20|1259.14
#2012-01-23|1291.85
#2012-01-24|1276.77
#2012-01-25|1272.86
#2012-01-26|1284.56
#2012-01-27|1277.05
#2012-01-30|1258.62
#2012-01-31|1265.27
#2012-02-01|1322.72
#2012-02-02|1327.60
#2012-02-03|1338.93
#2012-02-06|1341.98
#2012-02-07|1323.35
#2012-02-08|1335.08
#2012-02-09|1317.37
#2012-02-10|1308.47
#2012-02-13|1317.19
#2012-02-14|1292.56
#2012-02-15|1309.60
#2012-02-16|1337.92
#2012-02-17|1341.58
#2012-02-20|1350.69
#2012-02-21|1318.02
#2012-02-22|1294.84
#2012-02-23|1310.12
#2012-02-24|1306.86
#2012-02-27|1315.70
#2012-02-28|1328.84
#2012-02-29|1301.61
#2012-03-01|1301.75
#2012-03-02|1300.86
#2012-03-05|1283.42
#2012-03-06|1228.35
#2012-03-07|1252.62
#2012-03-08|1287.87
#2012-03-09|1279.82
#2012-03-12|1282.03
#2012-03-13|1266.00
#2012-03-14|1266.18
#2012-03-15|1249.59
#2012-03-16|1271.05
#2012-03-19|1286.02
#2012-03-20|1239.89
#2012-03-21|1243.68
#2012-03-22|1197.82
#2012-03-23|1211.87
#2012-03-26|1278.50
#2012-03-27|1244.44
#2012-03-28|1223.77
#2012-03-29|1201.06
#2012-03-30|1190.48
#2012-04-02|1203.73
#2012-04-03|1180.22
#2012-04-04|1134.90
#2012-04-05|1115.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1057.70
#2012-04-11|1093.56
#2012-04-12|1097.60
#2012-04-13|1102.43
#2012-04-16|1117.64
#2012-04-17|1143.43
#2012-04-18|1140.58
#2012-04-19|1120.39
#2012-04-20|1127.29
#2012-04-23|1073.84
#2012-04-24|1100.89
#2012-04-25|1093.71
#2012-04-26|1106.35
#2012-04-27|1113.11
#2012-04-30|1109.36
#2012-05-01| .
#2012-05-02|1145.83
#2012-05-03|1219.55
#2012-05-04|1173.31
#2012-05-07|1182.74
#2012-05-08|1151.78
#2012-05-09|1148.63
#2012-05-10|1180.09
#2012-05-11|1176.50
#2012-05-14|1129.98
#2012-05-15|1107.10
#2012-05-16|1110.18
#2012-05-17| .
#2012-05-18|1060.56
#2012-05-21|1080.38
#2012-05-22|1109.54
#2012-05-23|1082.87
#2012-05-24|1099.74
#2012-05-25|1098.93
#2012-05-28|1099.38
#2012-05-29|1107.81
#2012-05-30|1082.68
#2012-05-31|1066.00
#2012-06-01|1015.37
#2012-06-04|1010.92
#2012-06-05|1018.99
#2012-06-06| .
#2012-06-07|1066.02
#2012-06-08|1046.21
#2012-06-11|1059.02
#2012-06-12|1058.75
#2012-06-13|1060.94
#2012-06-14|1057.16
#2012-06-15|1073.34
#2012-06-18|1083.75
#2012-06-19|1094.74
#2012-06-20|1113.55
#2012-06-21|1076.43
#2012-06-22| .
#2012-06-25|1050.42
#2012-06-26|1041.62
#2012-06-27|1049.00
#2012-06-28|1030.31
#2012-06-29|1063.29
#2012-07-02|1088.27
#2012-07-03|1133.40
#2012-07-04|1136.24
#2012-07-05|1148.30
#2012-07-06|1127.55
#2012-07-09|1124.28
#2012-07-10|1129.15
#2012-07-11|1111.16
#2012-07-12|1091.46
#2012-07-13|1118.60
#2012-07-16|1106.94
#2012-07-17|1106.48
#2012-07-18|1111.08
#2012-07-19|1119.89
#2012-07-20|1125.63
#2012-07-23|1099.11
#2012-07-24|1109.00
#2012-07-25|1108.28
#2012-07-26|1122.50
#2012-07-27|1136.06
#2012-07-30|1144.89
#2012-07-31|1163.29
#2012-08-01|1154.34
#2012-08-02|1144.33
#2012-08-03|1171.91
#2012-08-06|1170.34
#2012-08-07|1178.29
#2012-08-08|1173.42
#2012-08-09|1182.93
#2012-08-10|1176.34
#2012-08-13|1168.97
#2012-08-14|1170.63
#2012-08-15|1182.24
#2012-08-16|1169.14
#2012-08-17|1190.98
#2012-08-20|1180.28
#2012-08-21|1179.15
#2012-08-22|1153.37
#2012-08-23|1160.76
#2012-08-24|1154.44
#2012-08-27|1189.30
#2012-08-28|1161.36
#2012-08-29|1155.87
#2012-08-30|1135.02
#2012-08-31|1147.90
#2012-09-03|1164.18
#2012-09-04|1152.72
#2012-09-05|1155.05
#2012-09-06|1174.55
#2012-09-07|1200.52
#2012-09-10|1203.95
#2012-09-11|1203.86
#2012-09-12|1215.27
#2012-09-13|1203.01
#2012-09-14|1241.56
#2012-09-17|1234.83
#2012-09-18|1235.78
#2012-09-19|1227.46
#2012-09-20|1213.74
#2012-09-21|1227.94
#2012-09-24|1247.70
#2012-09-25|1248.27
#2012-09-26|1217.34
#2012-09-27|1225.02
#2012-09-28|1215.66
#2012-10-01|1241.30
#2012-10-02|1233.81
#2012-10-03|1230.69
#2012-10-04|1228.24
#2012-10-05|1222.34
#2012-10-08|1205.46
#2012-10-09|1199.78
#2012-10-10|1192.26
#2012-10-11|1200.60
#2012-10-12|1183.62
#2012-10-15|1194.88
#2012-10-16|1203.18
#2012-10-17|1206.13
#2012-10-18|1206.74
#2012-10-19|1178.91
#2012-10-22|1200.60
#2012-10-23|1170.48
#2012-10-24|1182.85
#2012-10-25|1181.64
#2012-10-26|1180.01
#2012-10-29|1180.19
#2012-10-30|1201.41
#2012-10-31|1203.08
#2012-11-01|1226.56
#2012-11-02|1234.39
#2012-11-05|1224.19
#2012-11-06|1223.23
#2012-11-07|1188.90
#2012-11-08|1182.81
#2012-11-09|1175.69
#2012-11-12|1173.23
#2012-11-13|1162.21
#2012-11-14|1177.38
#2012-11-15|1157.60
#2012-11-16|1140.30
#2012-11-19|1162.65
#2012-11-20|1168.37
#2012-11-21|1175.69
#2012-11-22|1188.96
#2012-11-23|1195.33
#2012-11-26|1180.82
#2012-11-27|1189.64
#2012-11-28|1179.90
#2012-11-29|1195.67
#2012-11-30|1191.95
#2012-12-03|1188.01
#2012-12-04|1186.37
#2012-12-05|1167.62
#2012-12-06|1167.18
#2012-12-07|1154.67
#2012-12-10|1137.21
#2012-12-11|1160.19
#2012-12-12|1163.33
#2012-12-13|1161.92
#2012-12-14|1159.82
#2012-12-17|1149.96
#2012-12-18|1173.97
#2012-12-19|1180.11
#2012-12-20|1158.16
#2012-12-21|1146.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1158.24
#2012-12-28|1148.78
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1182.33
#2013-01-03|1197.31
#2013-01-04|1198.08
#2013-01-07|1186.32
#2013-01-08|1185.84
#2013-01-09|1195.67
#2013-01-10|1215.13
#2013-01-11|1204.55
#2013-01-14|1208.67
#2013-01-15|1212.43
#2013-01-16|1228.96
#2013-01-17|1237.44
#2013-01-18|1246.76
#2013-01-21|1245.49
#2013-01-22|1251.84
#2013-01-23|1268.83
#2013-01-24|1272.08
#2013-01-25|1276.54
#2013-01-28|1256.10
#2013-01-29|1258.08
#2013-01-30|1250.47
#2013-01-31|1237.77
#2013-02-01|1253.74
#2013-02-04|1245.03
#2013-02-05|1256.06
#2013-02-06|1257.49
#2013-02-07|1248.55
#2013-02-08|1251.05
#2013-02-11|1148.02
#2013-02-12|1177.28
#2013-02-13|1167.61
#2013-02-14|1152.01
#2013-02-15|1155.36
#2013-02-18|1134.87
#2013-02-19|1142.51
#2013-02-20|1139.00
#2013-02-21|1137.99
#2013-02-22|1177.08
#2013-02-25|1164.83
#2013-02-26|1138.32
#2013-02-27|1139.60
#2013-02-28|1138.89
#2013-03-01|1132.87
#2013-03-04|1131.49
#2013-03-05|1142.72
#2013-03-06|1137.97
#2013-03-07|1128.48
#2013-03-08|1125.88
#2013-03-11|1121.94
#2013-03-12|1111.71
#2013-03-13|1111.60
#2013-03-14|1120.47
#2013-03-15|1101.49
#2013-03-18|1091.03
#2013-03-19|1072.16
#2013-03-20|1070.17
#2013-03-21|1082.57
#2013-03-22|1082.57
#2013-03-25|1066.99
#2013-03-26|1072.34
#2013-03-27|1092.46
#2013-03-28|1092.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1095.86
#2013-04-03|1103.21
#2013-04-04|1089.93
#2013-04-05|1079.17
#2013-04-08|1108.74
#2013-04-09|1135.48
#2013-04-10|1142.75
#2013-04-11|1157.16
#2013-04-12|1137.82
#2013-04-15|1117.56
#2013-04-16|1104.10
#2013-04-17|1084.49
#2013-04-18|1094.50
#2013-04-19|1113.46
#2013-04-22|1102.15
#2013-04-23|1122.06
#2013-04-24|1125.38
#2013-04-25|1150.17
#2013-04-26|1142.80
#2013-04-29|1148.94
#2013-04-30|1163.31
#2013-05-01| .
#2013-05-02|1151.10
#2013-05-03|1164.51
#2013-05-06|1149.48
#2013-05-07|1110.29
#2013-05-08|1099.60
#2013-05-09| .
#2013-05-10|1097.17
#2013-05-13|1096.97
#2013-05-14|1103.52
#2013-05-15|1104.00
#2013-05-16|1101.26
#2013-05-17|1099.84
#2013-05-20|1099.86
#2013-05-21|1095.56
#2013-05-22|1094.59
#2013-05-23|1075.79
#2013-05-24|1077.24
#2013-05-27|1080.89
#2013-05-28|1083.51
#2013-05-29|1074.68
#2013-05-30|1067.22
#2013-05-31|1054.92
#2013-06-03|1046.71
#2013-06-04|1055.18
#2013-06-05|1035.13
#2013-06-06| .
#2013-06-07|1036.30
#2013-06-10|1024.87
#2013-06-11|1015.88
#2013-06-12|1009.63
#2013-06-13|1006.78
#2013-06-14|1012.76
#2013-06-17|1021.61
#2013-06-18|1027.54
#2013-06-19|1021.07
#2013-06-20| 983.99
#2013-06-21| .
#2013-06-24| 981.66
#2013-06-25| 983.32
#2013-06-26| 977.86
#2013-06-27| 997.66
#2013-06-28| 976.41
#2013-07-01| 983.96
#2013-07-02| 993.40
#2013-07-03| 988.00
#2013-07-04| 992.92
#2013-07-05| 994.97
#2013-07-08|1006.22
#2013-07-09|1012.91
#2013-07-10|1031.67
#2013-07-11|1041.73
#2013-07-12|1037.62
#2013-07-15|1045.31
#2013-07-16|1039.67
#2013-07-17|1042.70
#2013-07-18|1046.21
#2013-07-19|1050.39
#2013-07-22|1049.37
#2013-07-23|1057.47
#2013-07-24|1062.39
#2013-07-25|1057.87
#2013-07-26|1055.90
#2013-07-29|1057.94
#2013-07-30|1057.42
#2013-07-31|1055.35
#2013-08-01|1063.35
#2013-08-02|1063.65
#2013-08-05|1056.46
#2013-08-06|1057.48
#2013-08-07|1068.28
#2013-08-08|1075.67
#2013-08-09|1075.63
#2013-08-12|1076.78
#2013-08-13|1079.39
#2013-08-14|1082.41
#2013-08-15|1061.28
#2013-08-16|1060.70
#2013-08-19|1049.78
#2013-08-20|1055.11
#2013-08-21|1027.30
#2013-08-22|1039.21
#2013-08-23|1051.16
#2013-08-26|1063.13
#2013-08-27|1057.32
#2013-08-28|1069.71
#2013-08-29|1085.57
#2013-08-30|1069.38
#2013-09-02|1068.95
#2013-09-03|1069.32
#2013-09-04|1090.40
#2013-09-05|1082.18
#2013-09-06|1089.84
#2013-09-09|1087.13
#2013-09-10|1098.41
#2013-09-11|1087.94
#2013-09-12|1084.48
#2013-09-13|1077.85
#2013-09-16|1083.58
#2013-09-17|1081.32
#2013-09-18|1081.84
#2013-09-19|1095.42
#2013-09-20|1094.44
#2013-09-23|1072.16
#2013-09-24|1082.60
#2013-09-25|1079.41
#2013-09-26|1080.75
#2013-09-27|1076.73
#2013-09-30|1057.14
#2013-10-01|1054.14
#2013-10-02|1059.97
#2013-10-03|1050.17
#2013-10-04|1049.22
#2013-10-07|1060.22
#2013-10-08|1055.53
#2013-10-09|1054.51
#2013-10-10|1067.57
#2013-10-11|1068.07
#2013-10-14|1068.72
#2013-10-15|1075.94
#2013-10-16|1071.04
#2013-10-17|1064.48
#2013-10-18|1074.06
#2013-10-21|1068.25
#2013-10-22|1062.38
#2013-10-23|1060.90
#2013-10-24|1059.97
#2013-10-25|1084.89
#2013-10-28|1076.52
#2013-10-29|1069.33
#2013-10-30|1069.40
#2013-10-31|1058.79
#2013-11-01|1065.90
#2013-11-04|1073.91
#2013-11-05|1067.51
#2013-11-06|1088.28
#2013-11-07|1086.36
#2013-11-08|1078.79
#2013-11-11|1088.60
#2013-11-12|1074.86
#2013-11-13|1068.79
#2013-11-14|1072.41
#2013-11-15|1076.18
#2013-11-18|1073.99
#2013-11-19|1077.69
#2013-11-20|1071.49
#2013-11-21|1068.09
#2013-11-22|1077.72
#2013-11-25|1075.75
#2013-11-26|1073.77
#2013-11-27|1076.16
#2013-11-28|1087.33
#2013-11-29|1080.40
#2013-12-02|1078.02
#2013-12-03|1066.30
#2013-12-04|1060.22
#2013-12-05|1049.12
#2013-12-06|1050.78
#2013-12-09|1043.34
#2013-12-10|1040.22
#2013-12-11|1048.96
#2013-12-12|1028.51
#2013-12-13|1027.81
#2013-12-16|1029.99
#2013-12-17|1028.28
#2013-12-18|1026.19
#2013-12-19|1045.51
#2013-12-20| 977.63
#2013-12-23| 991.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1006.49
#2013-12-30|1011.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1023.36
#2014-01-03|1021.64
#2014-01-06| .
#2014-01-07|1017.42
#2014-01-08|1010.25
#2014-01-09| 987.99
#2014-01-10| 993.37
#2014-01-13| 990.88
#2014-01-14| 978.42
#2014-01-15| 973.78
#2014-01-16| 993.29
#2014-01-17| 995.10
#2014-01-20| 991.17
#2014-01-21| 998.34
#2014-01-22|1004.61
#2014-01-23| 990.70
#2014-01-24| 975.56
#2014-01-27| 967.36
#2014-01-28| 958.60
#2014-01-29| 950.28
#2014-01-30| 950.72
#2014-01-31| 933.71
#2014-02-03| 928.39
#2014-02-04| 922.18
#2014-02-05| 945.43
#2014-02-06| 988.67
#2014-02-07|1015.89
#2014-02-10|1012.56
#2014-02-11|1021.84
#2014-02-12| 998.31
#2014-02-13|1013.73
#2014-02-14|1012.64
#2014-02-17|1029.76
#2014-02-18|1026.10
#2014-02-19|1028.92
#2014-02-20|1034.42
#2014-02-21|1044.76
#2014-02-24|1049.21
#2014-02-25|1047.29
#2014-02-26|1046.38
#2014-02-27|1046.65
#2014-02-28|1051.28
#2014-03-03|1022.69
#2014-03-04|1038.67
#2014-03-05|1028.49
#2014-03-06|1037.23
#2014-03-07|1036.36
#2014-03-10|1029.42
#2014-03-11|1039.07
#2014-03-12|1031.64
#2014-03-13|1013.21
#2014-03-14|1016.59
#2014-03-17|1030.15
#2014-03-18|1033.67
#2014-03-19|1032.00
#2014-03-20|1018.00
#2014-03-21|1024.64
#2014-03-24|1023.05
#2014-03-25|1035.85
#2014-03-26|1046.53
#2014-03-27|1057.79
#2014-03-28|1062.70
#2014-03-31|1064.55
#2014-04-01|1063.06
#2014-04-02|1065.57
#2014-04-03|1063.04
#2014-04-04|1073.40
#2014-04-07|1067.68
#2014-04-08|1068.59
#2014-04-09|1072.47
#2014-04-10|1065.24
#2014-04-11|1062.46
#2014-04-14|1075.42
#2014-04-15|1072.86
#2014-04-16|1085.10
#2014-04-17|1072.45
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1087.65
#2014-04-23|1077.55
#2014-04-24|1085.55
#2014-04-25|1087.66
#2014-04-28|1088.77
#2014-04-29|1103.69
#2014-04-30|1112.15
#2014-05-01| .
#2014-05-02|1102.37
#2014-05-05|1104.87
#2014-05-06|1107.01
#2014-05-07|1051.50
#2014-05-08|1057.08
#2014-05-09|1045.03
#2014-05-12|1067.29
#2014-05-13|1069.40
#2014-05-14|1074.93
#2014-05-15|1069.77
#2014-05-16|1040.40
#2014-05-19|1041.97
#2014-05-20|1038.27
#2014-05-21|1043.73
#2014-05-22|1052.24
#2014-05-23|1051.48
#2014-05-26|1050.95
#2014-05-27|1057.96
#2014-05-28|1061.23
#2014-05-29| .
#2014-05-30|1057.48
#2014-06-02|1057.41
#2014-06-03|1063.59
#2014-06-04|1060.61
#2014-06-05|1056.05
#2014-06-06| .
#2014-06-09|1056.17
#2014-06-10|1049.89
#2014-06-11|1045.37
#2014-06-12|1054.34
#2014-06-13|1058.15
#2014-06-16|1061.64
#2014-06-17|1052.98
#2014-06-18|1051.43
#2014-06-19|1059.77
#2014-06-20| .
#2014-06-23|1058.68
#2014-06-24|1061.56
#2014-06-25|1051.62
#2014-06-26|1053.81
#2014-06-27|1085.82
#2014-06-30|1086.46
#2014-07-01|1090.06
#2014-07-02|1090.11
#2014-07-03|1095.78
#2014-07-04|1099.28
#2014-07-07|1091.38
#2014-07-08|1070.31
#2014-07-09|1069.55
#2014-07-10|1043.68
#2014-07-11|1043.27
#2014-07-14|1047.73
#2014-07-15|1036.33
#2014-07-16|1042.88
#2014-07-17|1030.64
#2014-07-18|1025.68
#2014-07-21|1029.50
#2014-07-22|1033.27
#2014-07-23|1030.76
#2014-07-24|1028.49
#2014-07-25|1020.94
#2014-07-28|1021.66
#2014-07-29|1023.47
#2014-07-30|1018.51
#2014-07-31|1010.44
#2014-08-01| 984.69
#2014-08-04| 977.76
#2014-08-05| 982.89
#2014-08-06| 961.94
#2014-08-07| 988.82
#2014-08-08| 984.82
#2014-08-11| 999.36
#2014-08-12| 991.98
#2014-08-13|1000.96
#2014-08-14|1004.21
#2014-08-15|1002.55
#2014-08-18|1012.90
#2014-08-19|1018.10
#2014-08-20|1023.47
#2014-08-21|1025.26
#2014-08-22|1023.77
#2014-08-25|1029.36
#2014-08-26|1031.34
#2014-08-27|1042.87
#2014-08-28|1040.37
#2014-08-29|1046.04
#2014-09-01|1047.04
#2014-09-02|1042.94
#2014-09-03|1040.98
#2014-09-04|1032.06
#2014-09-05|1023.95
#2014-09-08|1026.02
#2014-09-09|1026.42
#2014-09-10|1016.50
#2014-09-11| 998.55
#2014-09-12|1001.51
#2014-09-15| 996.64
#2014-09-16| 999.40
#2014-09-17|1004.22
#2014-09-18| 994.75
#2014-09-19| 990.80
#2014-09-22| 984.11
#2014-09-23| 978.59
#2014-09-24| 964.90
#2014-09-25| 952.61
#2014-09-26| 947.28
#2014-09-29| 944.61
#2014-09-30| 951.56
#2014-10-01| 930.37
#2014-10-02| 893.63
#2014-10-03| 900.09
#2014-10-06| 891.57
#2014-10-07| 865.06
#2014-10-08| 845.63
#2014-10-09| 846.81
#2014-10-10| 812.06
#2014-10-13| 792.48
#2014-10-14| 824.66
#2014-10-15| 781.20
#2014-10-16| 764.82
#2014-10-17| 803.91
#2014-10-20| 781.46
#2014-10-21| 808.25
#2014-10-22| 804.11
#2014-10-23| 784.76
#2014-10-24| 764.04
#2014-10-27| 761.59
#2014-10-28| 768.99
#2014-10-29| 791.31
#2014-10-30| 790.64
#2014-10-31| 797.51
#2014-11-03| 802.31
#2014-11-04| 775.38
#2014-11-05| 799.74
#2014-11-06| 838.33
#2014-11-07| 846.44
#2014-11-10| 860.14
#2014-11-11| 862.88
#2014-11-12| 852.89
#2014-11-13| 838.33
#2014-11-14| 838.36
#2014-11-17| 838.81
#2014-11-18| 842.33
#2014-11-19| 840.60
#2014-11-20| .
#2014-11-21| 873.45
#2014-11-24| 865.61
#2014-11-25| 855.58
#2014-11-26| 846.61
#2014-11-27| 806.82
#2014-11-28| 768.36
#2014-12-01| 745.31
#2014-12-02| 761.35
#2014-12-03| 772.62
#2014-12-04| 750.97
#2014-12-05| .
#2014-12-08| 722.60
#2014-12-09| 718.48
#2014-12-10| 702.70
#2014-12-11| 677.50
#2014-12-12| 674.86
#2014-12-15| 660.26
#2014-12-16| 681.93
#2014-12-17| 723.84
#2014-12-18| 757.17
#2014-12-19| 772.15
#2014-12-22| 770.67
#2014-12-23| 782.50
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 793.79
#2014-12-30| 781.96
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 781.91
#2015-01-05| 752.95
#2015-01-06| .
#2015-01-07| 736.99
#2015-01-08| 753.18
#2015-01-09| 735.10
#2015-01-12| 731.11
#2015-01-13| 727.68
#2015-01-14| 706.38
#2015-01-15| 726.57
#2015-01-16| 739.85
#2015-01-19| 758.47
#2015-01-20| 741.83
#2015-01-21| 752.94
#2015-01-22| 747.08
#2015-01-23| 752.47
#2015-01-26| 754.14
#2015-01-27| 750.15
#2015-01-28| 735.59
#2015-01-29| 724.86
#2015-01-30| 740.78
#2015-02-02| 770.44
#2015-02-03| 802.97
#2015-02-04| 772.44
#2015-02-05| 810.34
#2015-02-06| 818.79
#2015-02-09| 839.41
#2015-02-10| 823.35
#2015-02-11| 809.75
#2015-02-12| 826.27
#2015-02-13| 841.74
#2015-02-16| 868.45
#2015-02-17| 851.45
#2015-02-18| 863.94
#2015-02-19| 844.60
#2015-02-20| 851.85
#2015-02-23| 838.20
#2015-02-24| 848.27
#2015-02-25| 847.92
#2015-02-26| 845.47
#2015-02-27| 843.51
#2015-03-02| 831.34
#2015-03-03| 833.00
#2015-03-04| 831.93
#2015-03-05| 838.35
#2015-03-06| 838.62
#2015-03-09| 832.36
#2015-03-10| 806.50
#2015-03-11| 801.08
#2015-03-12| 798.46
#2015-03-13| 783.09
#2015-03-16| 775.88
#2015-03-17| 783.66
#2015-03-18| 791.44
#2015-03-19| 800.21
#2015-03-20| 808.21
#2015-03-23| 803.34
#2015-03-24| 805.79
#2015-03-25| 807.74
#2015-03-26| 807.20
#2015-03-27| 803.77
#2015-03-30| 807.83
#2015-03-31| 793.56
#2015-04-01| 795.72
#2015-04-02| 796.02
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 837.41
#2015-04-08| 862.54
#2015-04-09| 876.61
#2015-04-10| 898.30
#2015-04-13| 905.90
#2015-04-14| 914.85
#2015-04-15| 950.60
#2015-04-16| 942.51
#2015-04-17| 935.30
#2015-04-20| 945.62
#2015-04-21| 951.13
#2015-04-22| 930.64
#2015-04-23| 950.30
#2015-04-24| 944.37
#2015-04-27| 947.48
#2015-04-28| 947.31
#2015-04-29| 919.50
#2015-04-30| 932.60
#2015-05-01| .
#2015-05-04| 936.43
#2015-05-05| 950.15
#2015-05-06| 955.42
#2015-05-07| 953.48
#2015-05-08| 961.09
#2015-05-11| 963.71
#2015-05-12| 966.95
#2015-05-13| 974.55
#2015-05-14| .
#2015-05-15| 949.73
#2015-05-18| 938.78
#2015-05-19| 910.37
#2015-05-20| 912.96
#2015-05-21| 931.82
#2015-05-22| 936.51
#2015-05-25| 935.76
#2015-05-26| 929.87
#2015-05-27| 938.49
#2015-05-28| 935.96
#2015-05-29| 927.80
#2015-06-01| 929.47
#2015-06-02| 926.52
#2015-06-03| 922.19
#2015-06-04| 908.68
#2015-06-05| 905.24
#2015-06-08| 899.22
#2015-06-09| 904.62
#2015-06-10| 949.76
#2015-06-11| 941.23
#2015-06-12| 918.16
#2015-06-15| 904.60
#2015-06-16| 902.31
#2015-06-17| 921.99
#2015-06-18| 918.77
#2015-06-19| .
#2015-06-22| 934.67
#2015-06-23| 939.09
#2015-06-24| 956.15
#2015-06-25| 956.79
#2015-06-26| 957.97
#2015-06-29| 938.07
#2015-06-30| 943.41
#2015-07-01| 946.19
#2015-07-02| 944.32
#2015-07-03| 918.46
#2015-07-06| 900.06
#2015-07-07| 879.73
#2015-07-08| 883.83
#2015-07-09| 914.66
#2015-07-10| 911.95
#2015-07-13| 912.93
#2015-07-14| 919.71
#2015-07-15| 898.42
#2015-07-16| 897.13
#2015-07-17| 889.43
#2015-07-20| 886.07
#2015-07-21| 903.41
#2015-07-22| 880.43
#2015-07-23| 865.43
#2015-07-24| 831.57
#2015-07-27| 792.63
#2015-07-28| 807.02
#2015-07-29| 839.49
#2015-07-30| 839.67
#2015-07-31| 831.34
#2015-08-03| 818.12
#2015-08-04| 831.62
#2015-08-05| 796.29
#2015-08-06| 781.57
#2015-08-07| 794.17
#2015-08-10| 794.09
#2015-08-11| 778.90
#2015-08-12| 779.13
#2015-08-13| 775.81
#2015-08-14| 758.53
#2015-08-17| 761.74
#2015-08-18| 749.36
#2015-08-19| 733.63
#2015-08-20| 741.92
#2015-08-21| 735.57
#2015-08-24| 674.39
#2015-08-25| 709.29
#2015-08-26| 690.22
#2015-08-27| 743.81
#2015-08-28| 763.05
#2015-08-31| 740.34
#2015-09-01| 736.67
#2015-09-02| 726.83
#2015-09-03| 738.12
#2015-09-04| 714.73
#2015-09-07| 711.90
#2015-09-08| 726.59
#2015-09-09| 724.06
#2015-09-10| 703.27
#2015-09-11| 704.65
#2015-09-14| 689.85
#2015-09-15| 682.67
#2015-09-16| 696.66
#2015-09-17| 717.40
#2015-09-18| 708.50
#2015-09-21| 712.67
#2015-09-22| 693.32
#2015-09-23| 682.78
#2015-09-24| 667.07
#2015-09-25| 683.36
#2015-09-28| 678.68
#2015-09-29| 680.22
#2015-09-30| 705.14
#2015-10-01| 731.49
#2015-10-02| 751.76
#2015-10-05| 808.22
#2015-10-06| 833.86
#2015-10-07| 853.28
#2015-10-08| 836.06
#2015-10-09| 846.31
#2015-10-12| 827.88
#2015-10-13| 814.77
#2015-10-14| 810.02
#2015-10-15| 820.84
#2015-10-16| 833.27
#2015-10-19| 822.02
#2015-10-20| 806.71
#2015-10-21| 799.77
#2015-10-22| 819.42
#2015-10-23| 810.46
#2015-10-26| 804.31
#2015-10-27| 779.96
#2015-10-28| 816.55
#2015-10-29| 808.40
#2015-10-30| 804.54
#2015-11-02| 801.43
#2015-11-03| 841.95
#2015-11-04| 837.21
#2015-11-05| 810.64
#2015-11-06| 815.00
#2015-11-09| 836.74
#2015-11-10| 835.62
#2015-11-11| 829.53
#2015-11-12| 809.73
#2015-11-13| 798.00
#2015-11-16| 802.92
#2015-11-17| 823.72
#2015-11-18| 864.77
#2015-11-19| 869.31
#2015-11-20| 856.97
#2015-11-23| 860.09
#2015-11-24| 878.93
#2015-11-25| 873.71
#2015-11-26| 880.47
#2015-11-27| 880.09
#2015-11-30| 906.96
#2015-12-01| 887.21
#2015-12-02| 880.71
#2015-12-03| 860.15
#2015-12-04| 837.08
#2015-12-07| 817.21
#2015-12-08| 821.79
#2015-12-09| 825.88
#2015-12-10| 824.31
#2015-12-11| 791.89
#2015-12-14| 777.18
#2015-12-15| 818.45
#2015-12-16| 815.22
#2015-12-17| 810.33
#2015-12-18| 796.88
#2015-12-21| 787.20
#2015-12-22| 786.48
#2015-12-23| 822.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 813.76
#2015-12-29| 816.40
#2015-12-30| 801.73
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 796.80
#2016-01-05| 758.74
#2016-01-06| .
#2016-01-07| 735.32
#2016-01-08| 700.18
#2016-01-11| 680.17
#2016-01-12| 654.46
#2016-01-13| 641.79
#2016-01-14| 745.42
#2016-01-15| 735.97
#2016-01-18| 724.91
#2016-01-19| 730.10
#2016-01-20| 698.43
#2016-01-21| 716.94
#2016-01-22| 726.95
#2016-01-25| 722.93
#2016-01-26| 738.61
#2016-01-27| 737.89
#2016-01-28| 775.10
#2016-01-29| 798.66
#2016-02-01| 776.49
#2016-02-02| 759.03
#2016-02-03| 759.75
#2016-02-04| 786.66
#2016-02-05| 795.33
#2016-02-08| 767.16
#2016-02-09| 768.70
#2016-02-10| 762.58
#2016-02-11| 761.66
#2016-02-12| 807.22
#2016-02-15| 834.15
#2016-02-16| 815.30
#2016-02-17| 854.61
#2016-02-18| 854.13
#2016-02-19| 842.26
#2016-02-22| 870.09
#2016-02-23| 845.57
#2016-02-24| 820.45
#2016-02-25| 828.14
#2016-02-26| 845.54
#2016-02-29| 851.57
#2016-03-01| 865.96
#2016-03-02| 865.88
#2016-03-03| 867.99
#2016-03-04| 882.39
#2016-03-07| 888.91
#2016-03-08| 867.01
#2016-03-09| 878.76
#2016-03-10| 864.00
#2016-03-11| 884.92
#2016-03-14| 889.15
#2016-03-15| 871.55
#2016-03-16| 884.12
#2016-03-17| 890.94
#2016-03-18| 893.97
#2016-03-21| 891.45
#2016-03-22| 896.59
#2016-03-23| 892.42
#2016-03-24| 866.24
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 870.14
#2016-03-30| 888.25
#2016-03-31| 891.10
#2016-04-01| 864.64
#2016-04-04| 849.67
#2016-04-05| 830.21
#2016-04-06| 837.64
#2016-04-07| 825.93
#2016-04-08| 867.81
#2016-04-11| 880.29
#2016-04-12| 891.60
#2016-04-13| 909.12
#2016-04-14| 905.62
#2016-04-15| 898.52
#2016-04-18| 886.76
#2016-04-19| 912.12
#2016-04-20| 917.67
#2016-04-21| 937.96
#2016-04-22| 944.17
#2016-04-25| 931.18
#2016-04-26| 948.97
#2016-04-27| 958.46
#2016-04-28| 979.56
#2016-04-29| 977.51
#2016-05-02| 953.92
#2016-05-03| 949.39
#2016-05-04| 954.31
#2016-05-05| .
#2016-05-06| 952.00
#2016-05-09| 922.44
#2016-05-10| 928.78
#2016-05-11| 949.72
#2016-05-12| 949.46
#2016-05-13| 942.14
#2016-05-16| 972.24
#2016-05-17| 980.37
#2016-05-18| 984.64
#2016-05-19| 957.98
#2016-05-20| 975.48
#2016-05-23| 958.97
#2016-05-24| 968.63
#2016-05-25| 977.47
#2016-05-26| 983.89
#2016-05-27| 971.77
#2016-05-30| 969.93
#2016-05-31| 970.59
#2016-06-01| 980.38
#2016-06-02| 972.10
#2016-06-03| 975.19
#2016-06-06| .
#2016-06-07|1017.52
#2016-06-08|1029.53
#2016-06-09|1023.84
#2016-06-10|1002.54
#2016-06-13| 987.58
#2016-06-14| 956.47
#2016-06-15| 970.02
#2016-06-16| 937.08
#2016-06-17| 956.85
#2016-06-20| 970.06
#2016-06-21| 975.05
#2016-06-22| 970.95
#2016-06-23| 985.64
#2016-06-24| .
#2016-06-27| 901.86
#2016-06-28| 915.15
#2016-06-29| 959.32
#2016-06-30| 980.18
#2016-07-01| 992.79
#2016-07-04| 984.21
#2016-07-05| 969.79
#2016-07-06| 955.70
#2016-07-07| 977.24
#2016-07-08| 974.63
#2016-07-11| 987.97
#2016-07-12| 988.03
#2016-07-13| 983.09
#2016-07-14| 981.92
#2016-07-15| 984.87
#2016-07-18| 963.73
#2016-07-19| 963.33
#2016-07-20| 952.38
#2016-07-21| 959.48
#2016-07-22| 938.28
#2016-07-25| 926.12
#2016-07-26| 927.52
#2016-07-27| 919.40
#2016-07-28| 916.15
#2016-07-29| 906.64
#2016-08-01| 909.24
#2016-08-02| 890.24
#2016-08-03| 880.13
#2016-08-04| 927.77
#2016-08-05| 924.73
#2016-08-08| 934.53
#2016-08-09| 946.86
#2016-08-10| 957.82
#2016-08-11| 974.45
#2016-08-12| 979.01
#2016-08-15| 976.59
#2016-08-16| 982.45
#2016-08-17| 983.29
#2016-08-18| 989.79
#2016-08-19| 986.29
#2016-08-22| 967.51
#2016-08-23| 974.06
#2016-08-24| 966.93
#2016-08-25| 967.19
#2016-08-26| 976.27
#2016-08-29| 991.41
#2016-08-30| 982.42
#2016-08-31| 966.30
#2016-09-01| 955.36
#2016-09-02| 978.28
#2016-09-05| 985.35
#2016-09-06| 971.08
#2016-09-07| 982.85
#2016-09-08| 983.99
#2016-09-09| 966.11
#2016-09-12| 963.09
#2016-09-13| 943.09
#2016-09-14| 940.80
#2016-09-15| 947.02
#2016-09-16| 937.01
#2016-09-19| 956.41
#2016-09-20| 950.72
#2016-09-21| 950.77
#2016-09-22| 967.53
#2016-09-23| 965.17
#2016-09-26| 947.66
#2016-09-27| 940.46
#2016-09-28| 946.38
#2016-09-29| 997.71
#2016-09-30|1007.24
#2016-10-03|1011.74
#2016-10-04|1024.77
#2016-10-05|1039.57
#2016-10-06|1043.54
#2016-10-07|1048.72
#2016-10-10|1071.53
#2016-10-11|1052.39
#2016-10-12|1057.67
#2016-10-13|1042.28
#2016-10-14|1071.35
#2016-10-17|1059.58
#2016-10-18|1058.27
#2016-10-19|1072.38
#2016-10-20|1065.02
#2016-10-21|1071.27
#2016-10-24|1064.44
#2016-10-25|1066.24
#2016-10-26|1049.13
#2016-10-27|1063.22
#2016-10-28|1072.75
#2016-10-31|1041.57
#2016-11-01|1042.61
#2016-11-02|1027.44
#2016-11-03|1017.62
#2016-11-04|1011.82
#2016-11-07|1035.77
#2016-11-08|1026.40
#2016-11-09|1017.49
#2016-11-10|1014.78
#2016-11-11| 993.10
#2016-11-14| 968.29
#2016-11-15|1013.81
#2016-11-16|1011.93
#2016-11-17|1029.02
#2016-11-18|1020.24
#2016-11-21|1045.03
#2016-11-22|1090.90
#2016-11-23|1090.44
#2016-11-24|1095.80
#2016-11-25|1087.48
#2016-11-28|1082.25
#2016-11-29|1057.19
#2016-11-30|1113.74
#2016-12-01|1155.38
#2016-12-02|1152.99
#2016-12-05|1157.02
#2016-12-06|1154.95
#2016-12-07|1161.60
#2016-12-08|1189.24
#2016-12-09|1192.02
#2016-12-12|1227.53
#2016-12-13|1227.63
#2016-12-14|1224.58
#2016-12-15|1230.69
#2016-12-16|1248.20
#2016-12-19|1248.43
#2016-12-20|1266.35
#2016-12-21|1264.95
#2016-12-22|1260.02
#2016-12-23|1262.70
#2016-12-26| .
#2016-12-27|1272.79
#2016-12-28|1274.73
#2016-12-29|1279.02
#2016-12-30|1286.73
#2017-01-02|1296.50
#2017-01-03|1311.66
#2017-01-04|1295.75
#2017-01-05|1282.90
#2017-01-06| .
#2017-01-09|1261.33
#2017-01-10|1268.94
#2017-01-11|1267.77
#2017-01-12|1277.31
#2017-01-13|1289.84
#2017-01-16|1278.28
#2017-01-17|1277.09
#2017-01-18|1282.28
#2017-01-19|1284.96
#2017-01-20|1296.70
#2017-01-23|1259.28
#2017-01-24|1266.14
#2017-01-25|1261.35
#2017-01-26|1255.62
#2017-01-27|1265.50
#2017-01-30|1233.30
#2017-01-31|1230.93
#2017-02-01|1262.80
#2017-02-02|1269.01
#2017-02-03|1291.03
#2017-02-06|1281.50
#2017-02-07|1275.76
#2017-02-08|1262.63
#2017-02-09|1267.61
#2017-02-10|1285.58
#2017-02-13|1300.78
#2017-02-14|1283.32
#2017-02-15|1276.47
#2017-02-16|1267.36
#2017-02-17|1239.31
#2017-02-20|1242.30
#2017-02-21|1270.17
#2017-02-22|1245.75
#2017-02-23|1247.13
#2017-02-24|1212.53
#2017-02-27|1200.68
#2017-02-28|1205.47
#2017-03-01|1209.21
#2017-03-02|1197.41
#2017-03-03|1196.55
#2017-03-06|1183.05
#2017-03-07|1188.33
#2017-03-08|1178.75
#2017-03-09|1144.72
#2017-03-10|1152.21
#2017-03-13|1151.07
#2017-03-14|1131.44
#2017-03-15|1147.61
#2017-03-16|1160.46
#2017-03-17|1154.13
#2017-03-20|1147.41
#2017-03-21|1145.35
#2017-03-22|1133.28
#2017-03-23|1139.85
#2017-03-24|1133.06
#2017-03-27|1115.43
#2017-03-28|1134.04
#2017-03-29|1148.17
#2017-03-30|1181.54
#2017-03-31|1167.21
#2017-04-03|1158.26
#2017-04-04|1159.05
#2017-04-05|1179.65
#2017-04-06|1199.57
#2017-04-07|1212.71
#2017-04-10|1214.90
#2017-04-11|1205.84
#2017-04-12|1216.88
#2017-04-13|1193.94
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1163.93
#2017-04-19|1163.75
#2017-04-20|1112.63
#2017-04-21|1098.54
#2017-04-24|1107.93
#2017-04-25|1127.81
#2017-04-26|1137.10
#2017-04-27|1115.48
#2017-04-28|1122.39
#2017-05-01| .
#2017-05-02|1119.52
#2017-05-03|1104.81
#2017-05-04|1094.86
#2017-05-05|1102.10
#2017-05-08|1108.73
#2017-05-09|1121.32
#2017-05-10|1135.59
#2017-05-11|1133.92
#2017-05-12|1140.77
#2017-05-15|1160.30
#2017-05-16|1158.09
#2017-05-17|1143.05
#2017-05-18|1143.15
#2017-05-19|1173.34
#2017-05-22|1169.35
#2017-05-23|1171.18
#2017-05-24|1158.48
#2017-05-25| .
#2017-05-26|1137.02
#2017-05-29|1124.43
#2017-05-30|1123.73
#2017-05-31|1111.66
#2017-06-01|1117.63
#2017-06-02|1105.22
#2017-06-05|1091.45
#2017-06-06| .
#2017-06-07|1096.91
#2017-06-08|1089.99
#2017-06-09|1087.90
#2017-06-12|1101.06
#2017-06-13|1114.60
#2017-06-14|1104.57
#2017-06-15|1077.96
#2017-06-16|1073.19
#2017-06-19|1080.10
#2017-06-20|1075.13
#2017-06-21|1077.40
#2017-06-22|1073.52
#2017-06-23| .
#2017-06-26|1084.26
#2017-06-27|1091.74
#2017-06-28|1088.91
#2017-06-29|1073.62
#2017-06-30|1063.05
#2017-07-03|1094.61
#2017-07-04|1096.48
#2017-07-05|1070.94
#2017-07-06|1064.79
#2017-07-07|1042.68
#2017-07-10|1054.66
#2017-07-11|1039.81
#2017-07-12|1079.38
#2017-07-13|1085.47
#2017-07-14|1104.98
#2017-07-17|1107.64
#2017-07-18|1104.98
#2017-07-19|1113.47
#2017-07-20|1133.58
#2017-07-21|1123.80
#2017-07-24|1116.45
#2017-07-25|1142.31
#2017-07-26|1169.04
#2017-07-27|1166.49
#2017-07-28|1177.62
#2017-07-31|1186.73
#2017-08-01|1193.56
#2017-08-02|1198.31
#2017-08-03|1205.06
#2017-08-04|1201.27
#2017-08-07|1217.89
#2017-08-08|1216.95
#2017-08-09|1211.42
#2017-08-10|1211.14
#2017-08-11|1182.86
#2017-08-14|1199.14
#2017-08-15|1171.01
#2017-08-16|1170.23
#2017-08-17|1155.42
#2017-08-18|1153.90
#2017-08-21|1153.39
#2017-08-22|1165.19
#2017-08-23|1160.55
#2017-08-24|1143.39
#2017-08-25|1153.04
#2017-08-28|1156.14
#2017-08-29|1085.23
#2017-08-30|1080.83
#2017-08-31|1096.03
#2017-09-01|1103.89
#2017-09-04|1140.39
#2017-09-05|1159.67
#2017-09-06|1149.84
#2017-09-07|1153.92
#2017-09-08|1143.53
#2017-09-11|1139.37
#2017-09-12|1113.53
#2017-09-13|1123.52
#2017-09-14|1129.91
#2017-09-15|1117.61
#2017-09-18|1127.44
#2017-09-19|1136.45
#2017-09-20|1138.60
#2017-09-21|1137.01
#2017-09-22|1143.58
#2017-09-25|1141.21
#2017-09-26|1145.62
#2017-09-27|1148.41
#2017-09-28|1157.54
#2017-09-29|1148.76
#2017-10-02|1145.18
#2017-10-03|1156.35
#2017-10-04|1149.47
#2017-10-05|1167.91
#2017-10-06|1144.79
#2017-10-09|1134.48
#2017-10-10|1135.89
#2017-10-11|1136.31
#2017-10-12|1131.91
#2017-10-13|1144.37
#2017-10-16|1159.86
#2017-10-17|1168.39
#2017-10-18|1154.57
#2017-10-19|1159.64
#2017-10-20|1167.62
#2017-10-23|1169.61
#2017-10-24|1161.18
#2017-10-25|1186.25
#2017-10-26|1190.58
#2017-10-27|1190.73
#2017-10-30|1232.99
#2017-10-31|1250.54
#2017-11-01|1316.97
#2017-11-02|1310.17
#2017-11-03|1316.72
#2017-11-06|1332.48
#2017-11-07|1344.33
#2017-11-08|1340.21
#2017-11-09|1340.61
#2017-11-10|1327.23
#2017-11-13|1319.19
#2017-11-14|1304.52
#2017-11-15|1280.98
#2017-11-16|1274.00
#2017-11-17|1293.49
#2017-11-20|1320.32
#2017-11-21|1350.94
#2017-11-22|1309.24
#2017-11-23|1309.29
#2017-11-24|1284.50
#2017-11-27|1269.71
#2017-11-28|1250.81
#2017-11-29|1227.49
#2017-11-30|1219.39
#2017-12-01|1238.97
#2017-12-04|1245.19
#2017-12-05|1218.30
#2017-12-06|1209.30
#2017-12-07|1190.32
#2017-12-08|1197.59
#2017-12-11|1216.92
#2017-12-12|1240.56
#2017-12-13|1223.16
#2017-12-14|1210.55
#2017-12-15|1208.42
#2017-12-18|1213.62
#2017-12-19|1194.95
#2017-12-20|1199.57
#2017-12-21|1229.76
#2017-12-22|1225.06
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1233.54
#2017-12-28|1224.82
#2017-12-29|1196.80
#2018-01-01| .
#2018-01-02|1216.64
#2018-01-03|1238.86
#2018-01-04|1252.59
#2018-01-05|1261.63
#2018-01-08|1285.50
#2018-01-09|1294.94
#2018-01-10|1290.94
#2018-01-11|1295.07
#2018-01-12|1301.94
#2018-01-15|1310.76
#2018-01-16|1311.21
#2018-01-17|1312.35
#2018-01-18|1312.12
#2018-01-19|1311.81
#2018-01-22|1320.82
#2018-01-23|1315.24
#2018-01-24|1319.70
#2018-01-25|1310.42
#2018-01-26|1314.28
#2018-01-29|1300.36
#2018-01-30|1266.48
#2018-01-31|1249.19
#2018-02-01|1280.40
#2018-02-02|1232.58
#2018-02-05|1209.17
#2018-02-06|1183.42
#2018-02-07|1211.05
#2018-02-08|1181.46
#2018-02-09|1161.14
#2018-02-12|1160.43
#2018-02-13|1162.22
#2018-02-14|1169.30
#2018-02-15|1167.15
#2018-02-16|1187.51
#2018-02-19|1190.86
#2018-02-20|1216.17
#2018-02-21|1207.37
#2018-02-22|1225.89
#2018-02-23|1232.38
#2018-02-26|1239.22
#2018-02-27|1241.78
#2018-02-28|1237.10
#2018-03-01|1216.97
#2018-03-02|1182.69
#2018-03-05|1215.45
#2018-03-06|1238.34
#2018-03-07|1246.11
#2018-03-08|1253.99
#2018-03-09|1269.40
#2018-03-12|1273.09
#2018-03-13|1264.15
#2018-03-14|1267.26
#2018-03-15|1261.46
#2018-03-16|1276.88
#2018-03-19|1257.89
#2018-03-20|1293.75
#2018-03-21|1315.27
#2018-03-22|1301.53
#2018-03-23|1296.99
#2018-03-26|1311.16
#2018-03-27|1321.49
#2018-03-28|1327.55
#2018-03-29|1316.07
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1317.11
#2018-04-04|1315.90
#2018-04-05|1368.31
#2018-04-06|1365.17
#2018-04-09|1364.00
#2018-04-10|1395.04
#2018-04-11|1421.56
#2018-04-12|1436.09
#2018-04-13|1443.90
#2018-04-16|1445.72
#2018-04-17|1460.90
#2018-04-18|1471.34
#2018-04-19|1501.37
#2018-04-20|1491.04
#2018-04-23|1506.78
#2018-04-24|1518.39
#2018-04-25|1499.87
#2018-04-26|1554.52
#2018-04-27|1539.78
#2018-04-30|1517.45
#2018-05-01|1517.45
#2018-05-02|1577.89
#2018-05-03|1607.76
#2018-05-04|1611.31
#2018-05-07|1642.84
#2018-05-08|1624.35
#2018-05-09|1671.57
#2018-05-10|1671.57
#2018-05-11|1704.90
#2018-05-14|1717.10
#2018-05-15|1757.05
#2018-05-16|1764.45
#2018-05-17|1807.32
#2018-05-18|1828.83
#2018-05-21|1849.73
#2018-05-22|1830.09
#2018-05-23|1776.39
#2018-05-24|1744.31
#2018-05-25|1694.84
#2018-05-28|1681.29
#2018-05-29|1708.19
#2018-05-30|1755.38
#2018-05-31|1771.62
#2018-06-01|1794.88
#2018-06-04|1785.89
#2018-06-05|1750.44
#2018-06-06| .
#2018-06-07|1778.34
#2018-06-08|1766.10
#2018-06-11|1781.53
#2018-06-12|1765.53
#2018-06-13|1771.12
#2018-06-14|1789.33
#2018-06-15|1724.23
#2018-06-18|1743.04
#2018-06-19|1743.29
#2018-06-20|1731.55
#2018-06-21|1725.44
#2018-06-22| .
#2018-06-25|1747.60
#2018-06-26|1749.27
#2018-06-27|1821.04
#2018-06-28|1810.50
#2018-06-29|1806.24
#2018-07-02|1797.26
#2018-07-03|1799.98
#2018-07-04|1779.85
#2018-07-05|1793.92
#2018-07-06|1790.21
#2018-07-09|1839.17
#2018-07-10|1876.39
#2018-07-11|1853.57
#2018-07-12|1841.61
#2018-07-13|1823.29
#2018-07-16|1779.25
#2018-07-17|1767.19
#2018-07-18|1734.84
#2018-07-19|1746.89
#2018-07-20|1734.50
#2018-07-23|1738.37
#2018-07-24|1756.70
#2018-07-25|1754.82
#2018-07-26|1753.34
#2018-07-27|1775.05
#2018-07-30|1749.23
#2018-07-31|1832.89
#2018-08-01|1842.85
#2018-08-02|1789.60
#2018-08-03|1808.77
#2018-08-06|1824.46
#2018-08-07|1881.99
#2018-08-08|1869.95
#2018-08-09|1851.75
#2018-08-10|1838.26
#2018-08-13|1844.13
#2018-08-14|1817.98
#2018-08-15|1770.71
#2018-08-16|1790.63
#2018-08-17|1788.81
#2018-08-20|1790.42
#2018-08-21|1801.66
#2018-08-22|1821.42
#2018-08-23|1834.09
#2018-08-24|1876.48
#2018-08-27|1938.06
#2018-08-28|1970.57
#2018-08-29|1958.64
#2018-08-30|2013.42
#2018-08-31|2000.55
#2018-09-03|2017.73
#2018-09-04|2005.47
#2018-09-05|1944.58
#2018-09-06|1917.97
#2018-09-07|1903.56
#2018-09-10|1890.49
#2018-09-11|1954.48
#2018-09-12|2005.51
#2018-09-13|1981.30
#2018-09-14|1977.97
#2018-09-17|1965.73
#2018-09-18|1973.28
#2018-09-19|1967.43
#2018-09-20|1948.74
#2018-09-21|1951.99
#2018-09-24|2030.30
#2018-09-25|2125.77
#2018-09-26|2106.88
#2018-09-27|2099.21
#2018-09-28|2120.50
#2018-10-01|2122.07
#2018-10-02|2125.33
#2018-10-03|2129.79
#2018-10-04|2080.49
#2018-10-05|2021.98
#2018-10-08|1966.23
#2018-10-09|1992.59
#2018-10-10|1875.36
#2018-10-11|1808.08
#2018-10-12|1806.29
#2018-10-15|1812.55
#2018-10-16|1835.78
#2018-10-17|1790.64
#2018-10-18|1749.48
#2018-10-19|1742.49
#2018-10-22|1701.54
#2018-10-23|1647.09
#2018-10-24|1646.50
#2018-10-25|1678.36
#2018-10-26|1656.02
#2018-10-29|1675.08
#2018-10-30|1695.80
#2018-10-31|1739.67
#2018-11-01|1707.96
#2018-11-02|1770.42
#2018-11-05|1698.40
#2018-11-06|1719.79
#2018-11-07|1788.45
#2018-11-08|1711.86
#2018-11-09|1664.12
#2018-11-12|1698.03
#2018-11-13|1611.63
#2018-11-14|1594.65
#2018-11-15|1582.19
#2018-11-16|1583.06
#2018-11-19|1523.86
#2018-11-20|1465.21
#2018-11-21|1494.45
#2018-11-22|1478.84
#2018-11-23|1425.28
#2018-11-26|1471.41
#2018-11-27|1456.79
#2018-11-28|1464.97
#2018-11-29|1495.68
#2018-11-30|1499.64
#2018-12-03|1569.21
#2018-12-04|1537.11
#2018-12-05|1524.20
#2018-12-06|1444.78
#2018-12-07|1534.71
#2018-12-10|1434.17
#2018-12-11|1490.34
#2018-12-12|1494.54
#2018-12-13|1465.88
#2018-12-14|1467.04
#2018-12-17|1422.47
#2018-12-18|1387.11
#2018-12-19|1394.60
#2018-12-20|1351.09
#2018-12-21|1349.06
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1338.17
#2018-12-28|1376.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1418.21
#2019-01-03|1422.75
#2019-01-04|1499.10
#2019-01-07|1509.48
#2019-01-08|1523.73
#2019-01-09|1548.03
#2019-01-10|1563.22
#2019-01-11|1551.95
#2019-01-14|1541.38
#2019-01-15|1575.36
#2019-01-16|1571.41
#2019-01-17|1623.19
#2019-01-18|1665.26
#2019-01-21|1670.80
#2019-01-22|1636.49
#2019-01-23|1608.87
#2019-01-24|1621.58
#2019-01-25|1640.00
#2019-01-28|1621.46
#2019-01-29|1676.66
#2019-01-30|1752.97
#2019-01-31|1776.02
#2019-02-01|1754.94
#2019-02-04|1806.71
#2019-02-05|1825.14
#2019-02-06|1835.51
#2019-02-07|1793.61
#2019-02-08|1749.80
#2019-02-11|1773.03
#2019-02-12|1818.34
#2019-02-13|1853.01
#2019-02-14|1836.66
#2019-02-15|1841.49
#2019-02-18|1841.91
#2019-02-19|1869.53
#2019-02-20|1890.10
#2019-02-21|1878.42
#2019-02-22|1893.17
#2019-02-25|1830.15
#2019-02-26|1883.93
#2019-02-27|1903.89
#2019-02-28|1865.23
#2019-03-01|1887.94
#2019-03-04|1911.21
#2019-03-05|1909.23
#2019-03-06|1923.89
#2019-03-07|1894.02
#2019-03-08|1845.06
#2019-03-11|1868.54
#2019-03-12|1869.30
#2019-03-13|1907.19
#2019-03-14|1905.92
#2019-03-15|1905.81
#2019-03-18|1898.27
#2019-03-19|1949.54
#2019-03-20|1946.95
#2019-03-21|1976.92
#2019-03-22|1937.22
#2019-03-25|1903.71
#2019-03-26|1938.17
#2019-03-27|1912.76
#2019-03-28|1913.99
#2019-03-29|1930.41
#2019-04-01|1959.44
#2019-04-02|1947.34
#2019-04-03|1949.49
#2019-04-04|1912.33
#2019-04-05|1938.59
#2019-04-08|1975.01
#2019-04-09|1952.28
#2019-04-10|1968.98
#2019-04-11|1940.42
#2019-04-12|1954.00
#2019-04-15|1933.75
#2019-04-16|1939.30
#2019-04-17|1947.41
#2019-04-18|1946.39
#2019-04-19|1946.39
#2019-04-22|1946.39
#2019-04-23|2057.46
#2019-04-24|1990.62
#2019-04-25|1999.65
#2019-04-26|1930.06
#2019-04-29|1908.34
#2019-04-30|1949.73
#2019-05-01| .
#2019-05-02|1853.33
#2019-05-03|1840.68
#2019-05-06|1800.91
#2019-05-07|1727.34
#2019-05-08|1759.53
#2019-05-09|1730.54
#2019-05-10|1784.37
#2019-05-13|1793.70
#2019-05-14|1844.16
#2019-05-15|1837.94
#2019-05-16|1900.89
#2019-05-17|1887.46
#2019-05-20|1855.34
#2019-05-21|1874.79
#2019-05-22|1858.50
#2019-05-23|1748.54
#2019-05-24|1715.26
#2019-05-27|1713.05
#2019-05-28|1748.97
#2019-05-29|1691.07
#2019-05-30| .
#2019-05-31|1639.99
#2019-06-03|1641.77
#2019-06-04|1657.62
#2019-06-05|1627.92
#2019-06-06| .
#2019-06-07|1649.84
#2019-06-10|1652.35
#2019-06-11|1663.43
#2019-06-12|1630.53
#2019-06-13|1644.73
#2019-06-14|1686.22
#2019-06-17|1674.06
#2019-06-18|1730.69
#2019-06-19|1717.86
#2019-06-20|1803.43
#2019-06-21| .
#2019-06-24|1780.20
#2019-06-25|1785.99
#2019-06-26|1842.10
#2019-06-27|1826.58
#2019-06-28|1818.00
#2019-07-01|1878.35
#2019-07-02|1844.73
#2019-07-03|1839.50
#2019-07-04|1845.24
#2019-07-05|1871.19
#2019-07-08|1929.68
#2019-07-09|1923.97
#2019-07-10|1968.34
#2019-07-11|1975.42
#2019-07-12|1988.13
#2019-07-15|1982.58
#2019-07-16|1948.73
#2019-07-17|1923.22
#2019-07-18|1878.68
#2019-07-19|1891.51
#2019-07-22|1920.97
#2019-07-23|1939.28
#2019-07-24|1961.56
#2019-07-25|1917.86
#2019-07-26|1919.70
#2019-07-29|1910.23
#2019-07-30|1896.53
#2019-07-31|1938.82
#2019-08-01|1935.57
#2019-08-02|1906.19
#2019-08-05|1800.99
#2019-08-06|1774.65
#2019-08-07|1744.42
#2019-08-08|1803.10
#2019-08-09|1773.10
#2019-08-12|1792.03
#2019-08-13|1842.56
#2019-08-14|1733.00
#2019-08-15|1705.53
#2019-08-16|1717.64
#2019-08-19|1816.74
#2019-08-20|1825.55
#2019-08-21|1846.92
#2019-08-22|1838.98
#2019-08-23|1781.21
#2019-08-26|1775.95
#2019-08-27|1763.29
#2019-08-28|1812.63
#2019-08-29|1823.60
#2019-08-30|1876.54
#2019-09-02|1890.61
#2019-09-03|1860.10
#2019-09-04|1901.18
#2019-09-05|1949.78
#2019-09-06|1925.74
#2019-09-09|1931.81
#2019-09-10|1980.38
#2019-09-11|1967.56
#2019-09-12|1910.02
#2019-09-13|1907.80
#2019-09-16|2070.74
#2019-09-17|1962.61
#2019-09-18|2005.83
#2019-09-19|2003.09
#2019-09-20|1987.48
#2019-09-23|1941.36
#2019-09-24|1921.81
#2019-09-25|1888.02
#2019-09-26|1876.80
#2019-09-27|1881.12
#2019-09-30|1878.84
#2019-10-01|1878.67
#2019-10-02|1821.80
#2019-10-03|1793.65
#2019-10-04|1806.88
#2019-10-07|1875.73
#2019-10-08|1850.92
#2019-10-09|1873.23
#2019-10-10|1902.09
#2019-10-11|1942.94
#2019-10-14|1934.29
#2019-10-15|1975.28
#2019-10-16|1966.80
#2019-10-17|1960.49
#2019-10-18|1963.37
#2019-10-21|1962.01
#2019-10-22|1974.77
#2019-10-23|2006.73
#2019-10-24|2049.03
#2019-10-25|2030.07
#2019-10-28|2048.75
#2019-10-29|2086.06
#2019-10-30|2087.93
#2019-10-31|2019.58
#2019-11-01|2003.28
#2019-11-04|2027.38
#2019-11-05|2026.08
#2019-11-06|2002.04
#2019-11-07|2010.91
#2019-11-08|2004.90
#2019-11-11|2014.87
#2019-11-12|2016.69
#2019-11-13|1987.72
#2019-11-14|1988.28
#2019-11-15|1984.56
#2019-11-18|1945.47
#2019-11-19|1923.97
#2019-11-20|1961.01
#2019-11-21|1966.73
#2019-11-22|1985.90
#2019-11-25|1989.93
#2019-11-26|1988.07
#2019-11-27|1964.45
#2019-11-28|1956.10
#2019-11-29|1913.70
#2019-12-02|1890.49
#2019-12-03|1822.34
#2019-12-04|1872.64
#2019-12-05|1873.75
#2019-12-06|1911.54
#2019-12-09|1910.11
#2019-12-10|1911.17
#2019-12-11|1912.96
#2019-12-12|1935.29
#2019-12-13|1954.16
#2019-12-16|1937.01
#2019-12-17|2004.90
#2019-12-18|2028.00
#2019-12-19|2018.20
#2019-12-20|2022.76
#2019-12-23|2032.38
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2054.88
#2019-12-30|2049.51
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2056.69
#2020-01-03|2094.66
#2020-01-06| .
#2020-01-07|2074.09
#2020-01-08|2102.26
#2020-01-09|2099.18
#2020-01-10|2123.71
#2020-01-13|2133.15
#2020-01-14|2130.54
#2020-01-15|2100.58
#2020-01-16|2131.78
#2020-01-17|2121.50
#2020-01-20|2152.86
#2020-01-21|2130.04
#2020-01-22|2103.75
#2020-01-23|2085.21
#2020-01-24|2093.01
#2020-01-27|2031.12
#2020-01-28|2049.41
#2020-01-29|2044.02
#2020-01-30|2001.04
#2020-01-31|1944.29
#2020-02-03|1933.55
#2020-02-04|1993.77
#2020-02-05|2019.96
#2020-02-06|1974.55
#2020-02-07|1938.85
#2020-02-10|1926.43
#2020-02-11|1962.53
#2020-02-12|2002.25
#2020-02-13|1995.76
#2020-02-14|1999.27
#2020-02-17|2010.28
#2020-02-18|2007.73
#2020-02-19|2042.42
#2020-02-20|2062.16
#2020-02-21|1981.14
#2020-02-24|1869.28
#2020-02-25|1836.23
#2020-02-26|1848.16
#2020-02-27|1770.53
#2020-02-28|1769.30
#2020-03-02|1805.07
#2020-03-03|1834.23
#2020-03-04|1837.87
#2020-03-05|1768.06
#2020-03-06|1626.74
#2020-03-09|1273.92
#2020-03-10|1245.33
#2020-03-11|1205.75
#2020-03-12|1013.45
#2020-03-13|1028.32
#2020-03-16| 954.47
#2020-03-17|1007.09
#2020-03-18| 941.59
#2020-03-19| 961.79
#2020-03-20|1033.27
#2020-03-23| 963.78
#2020-03-24|1108.11
#2020-03-25|1162.41
#2020-03-26|1189.41
#2020-03-27|1123.20
#2020-03-30|1117.23
#2020-03-31|1227.87
#2020-04-01|1204.29
#2020-04-02|1381.01
#2020-04-03|1398.82
#2020-04-06|1391.01
#2020-04-07|1422.33
#2020-04-08|1427.87
#2020-04-09|1413.90
#2020-04-10|1413.90
#2020-04-13|1413.90
#2020-04-14|1394.76
#2020-04-15|1289.29
#2020-04-16|1281.22
#2020-04-17|1359.92
#2020-04-20|1382.82
#2020-04-21|1301.60
#2020-04-22|1395.36
#2020-04-23|1471.79
#2020-04-24|1454.34
#2020-04-27|1452.45
#2020-04-28|1484.64
#2020-04-29|1600.97
#2020-04-30|1623.30
#2020-05-01|1623.30
#2020-05-04|1544.79
#2020-05-05|1608.50
#2020-05-06|1447.10
#2020-05-07|1476.55
#2020-05-08|1470.62
#2020-05-11|1461.56
#2020-05-12|1463.88
#2020-05-13|1433.34
#2020-05-14|1416.18
#2020-05-15|1422.21
#2020-05-18|1517.96
#2020-05-19|1509.96
#2020-05-20|1507.22
#2020-05-21|1507.22
#2020-05-22|1510.18
#2020-05-25|1538.63
#2020-05-26|1533.73
#2020-05-27|1525.91
#2020-05-28|1497.07
#2020-05-29|1478.93
#2020-06-01|1505.38
#2020-06-02|1543.60
#2020-06-03|1599.44
#2020-06-04|1554.31
#2020-06-05|1621.75
#2020-06-08|1606.50
#2020-06-09|1550.52
#2020-06-10|1523.39
#2020-06-11|1419.13
#2020-06-12|1457.53
#2020-06-15|1427.05
#2020-06-16|1521.50
#2020-06-17|1492.36
#2020-06-18|1502.13
#2020-06-19|1502.13
#2020-06-22|1504.18
#2020-06-23|1535.41
#2020-06-24|1481.30
#2020-06-25|1512.90
#2020-06-26|1454.74
#2020-06-29|1477.60
#2020-06-30|1472.15
#2020-07-01|1510.80
#2020-07-02|1513.05
#2020-07-03|1511.43
#2020-07-06|1558.09
#2020-07-07|1548.76
#2020-07-08|1521.00
#2020-07-09|1468.33
#2020-07-10|1454.54
#2020-07-13|1471.21
#2020-07-14|1483.33
#2020-07-15|1490.14
#2020-07-16|1485.96
#2020-07-17|1487.90
#2020-07-20|1483.64
#2020-07-21|1529.22
#2020-07-22|1497.53
#2020-07-23|1479.43
#2020-07-24|1475.84
#2020-07-27|1458.52
#2020-07-28|1456.73
#2020-07-29|1432.77
#2020-07-30|1365.70
#2020-07-31|1359.12
#2020-08-03|1393.67
#2020-08-04|1407.41
#2020-08-05|1470.24
#2020-08-06|1462.74
#2020-08-07|1444.31
#2020-08-10|1466.66
#2020-08-11|1496.79
#2020-08-12|1523.84
#2020-08-13|1522.05
#2020-08-14|1505.69
#2020-08-17|1503.30
#2020-08-18|1484.59
#2020-08-19|1473.42
#2020-08-20|1455.41
#2020-08-21|1431.90
#2020-08-24|1478.55
#2020-08-25|1461.30
#2020-08-26|1445.48
#2020-08-27|1427.19
#2020-08-28|1423.99
#2020-08-31|1425.24
#2020-09-01|1419.79
#2020-09-02|1405.22
#2020-09-03|1357.25
#2020-09-04|1361.15
#2020-09-07|1364.16
#2020-09-08|1321.51
#2020-09-09|1341.93
#2020-09-10|1327.97
#2020-09-11|1314.57
#2020-09-14|1307.49
#2020-09-15|1328.16
#2020-09-16|1355.64
#2020-09-17|1347.39
#2020-09-18|1336.80
#2020-09-21|1284.32
#2020-09-22|1301.15
#2020-09-23|1296.68
#2020-09-24|1271.65
#2020-09-25|1268.27
#2020-09-28|1261.41
#2020-09-29|1223.27
#2020-09-30|1223.62
#2020-10-01|1209.45
#2020-10-02|1213.59
#2020-10-05|1254.36
#2020-10-06|1303.67
#2020-10-07|1305.80
#2020-10-08|1306.28
#2020-10-09|1317.42
#2020-10-12|1310.05
#2020-10-13|1292.06
#2020-10-14|1327.44
#2020-10-15|1283.35
#2020-10-16|1292.89
#2020-10-19|1303.30
#2020-10-20|1273.23
#2020-10-21|1227.66
#2020-10-22|1201.78
#2020-10-23|1227.41
#2020-10-26|1188.46
#2020-10-27|1180.41
#2020-10-28|1139.14
#2020-10-29|1145.96
#2020-10-30|1159.29
#2020-11-02|1223.00
#2020-11-03|1222.64
#2020-11-04|1232.83
#2020-11-05|1231.98
#2020-11-06|1210.68
#2020-11-09|1339.07
#2020-11-10|1370.51
#2020-11-11|1381.49
#2020-11-12|1378.79
#2020-11-13|1379.78
#2020-11-16|1430.74
#2020-11-17|1415.87
#2020-11-18|1449.57
#2020-11-19|1423.57
#2020-11-20|1440.85
#2020-11-23|1480.06
#2020-11-24|1553.05
#2020-11-25|1523.05
#2020-11-26|1490.50
#2020-11-27|1485.80
#2020-11-30|1427.06
#2020-12-01|1460.17
#2020-12-02|1457.77
#2020-12-03|1449.13
#2020-12-04|1530.09
#2020-12-07|1516.39
#2020-12-08|1512.95
#2020-12-09|1523.78
#2020-12-10|1567.52
#2020-12-11|1537.41
#2020-12-14|1541.90
#2020-12-15|1527.17
#2020-12-16|1544.65
#2020-12-17|1545.35
#2020-12-18|1530.77
#2020-12-21|1461.25
#2020-12-22|1475.12
#2020-12-23|1520.88
#2020-12-24|1520.88
#2020-12-25|1520.88
#2020-12-28|1532.45
#2020-12-29|1543.31
#2020-12-30|1559.93
#2020-12-31|1559.93
#2021-01-01|1559.93
#2021-01-04|1558.41
#2021-01-05|1558.98
#2021-01-06|1558.98
#2021-01-07|1719.61
#2021-01-08|1694.07
#2021-01-11|1679.96
#2021-01-12|1724.30
#2021-01-13|1738.92
#2021-01-14|1769.46
#2021-01-15|1741.13
#2021-01-18|1749.47
#2021-01-19|1735.97
#2021-01-20|1752.15
#2021-01-21|1698.36
#2021-01-22|1679.44
#2021-01-25|1607.24
#2021-01-26|1617.97
#2021-01-27|1571.90
#2021-01-28|1576.85
#2021-01-29|1589.96
#2021-02-01|1608.05
#2021-02-02|1636.26
#2021-02-03|1670.07
#2021-02-04|1673.07
#2021-02-05|1706.07
#2021-02-08|1741.55
#2021-02-09|1734.04
#2021-02-10|1769.41
#2021-02-11|1771.56
#2021-02-12|1771.65
#2021-02-15|1807.78
#2021-02-16|1813.40
#2021-02-17|1825.44
#2021-02-18|1788.35
#2021-02-19|1803.57
#2021-02-22|1836.44
#2021-02-23|1829.06
#2021-02-24|1889.87
#2021-02-25|1917.77
#2021-02-26|1875.93
#2021-03-01|1918.30
#2021-03-02|1917.33
#2021-03-03|1931.90
#2021-03-04|1966.06
#2021-03-05|2028.34
#2021-03-08|1984.07
#2021-03-09|2000.89
#2021-03-10|2028.29
#2021-03-11|2044.24
#2021-03-12|2010.96
#2021-03-15|1996.93
#2021-03-16|1986.19
#2021-03-17|1972.22
#2021-03-18|1934.16
#2021-03-19|1931.38
#2021-03-22|1908.40
#2021-03-23|1887.79
#2021-03-24|1932.71
#2021-03-25|1885.09
#2021-03-26|1933.98
#2021-03-29|1937.20
#2021-03-30|1932.79
#2021-03-31|1909.17
#2021-04-01|1909.25
#2021-04-02|1909.25
#2021-04-05|1909.25
#2021-04-06|1918.35
#2021-04-07|1913.13
#2021-04-08|1872.74
#2021-04-09|1876.18
#2021-04-12|1862.10
#2021-04-13|1867.17
#2021-04-14|1914.14
#2021-04-15|1905.82
#2021-04-16|1901.68
#2021-04-19|1876.28
#2021-04-20|1824.82
#2021-04-21|1843.30
#2021-04-22|1851.58
#2021-04-23|1866.19
#2021-04-26|1893.64
#2021-04-27|1884.14
#2021-04-28|1911.22
#2021-04-29|1957.21
#2021-04-30|1898.30
#2021-05-03|1888.44
#2021-05-04|1880.86
#2021-05-05|1958.74
#2021-05-06|1912.79
#2021-05-07|1921.92
#2021-05-10|1940.07
#2021-05-11|1895.02
#2021-05-12|1904.98
#2021-05-13| .
#2021-05-14|1942.04
#2021-05-17|1969.27
#2021-05-18|1982.16
#2021-05-19|1915.92
#2021-05-20|1913.98
#2021-05-21|1940.62
#2021-05-24|1941.06
#2021-05-25|1921.78
#2021-05-26|1938.16
#2021-05-27|1972.01
#2021-05-28|1990.09
#2021-05-31|1986.68
#2021-06-01|2055.94
#2021-06-02|2049.41
#2021-06-03|2061.53
#2021-06-04|2058.53
#2021-06-07|2074.87
#2021-06-08|2056.82
#2021-06-09|2067.84
#2021-06-10|2075.97
#2021-06-11|2105.39
#2021-06-14|2137.27
#2021-06-15|2126.45
#2021-06-16|2122.48
#2021-06-17|2095.92
#2021-06-18|2056.42
#2021-06-21|2112.02
#2021-06-22|2137.37
#2021-06-23|2136.33
#2021-06-24|2155.20
#2021-06-25| .
#2021-06-28|2093.48
#2021-06-29|2096.00
#2021-06-30|2106.72
#2021-07-01|2152.32
#2021-07-02|2163.73
#2021-07-05|2175.15
#2021-07-06|2141.76
#2021-07-07|2127.75
#2021-07-08|2096.32
#2021-07-09|2099.40
#2021-07-12|2079.51
#2021-07-13|2069.81
#2021-07-14|2082.81
#2021-07-15|2012.80
#2021-07-16|2000.76
#2021-07-19|1901.09
#2021-07-20|1900.67
#2021-07-21|1959.77
#2021-07-22|1953.21
#2021-07-23|1965.22
#2021-07-26|2007.08
#2021-07-27|1983.52
#2021-07-28|1920.31
#2021-07-29|1946.78
#2021-07-30|1932.40
#2021-08-02|1933.26
#2021-08-03|1934.43
#2021-08-04|1905.07
#2021-08-05|1904.44
#2021-08-06|1925.20
#2021-08-09|1911.47
#2021-08-10|1945.19
#2021-08-11|1926.81
#2021-08-12|1939.67
#2021-08-13|1928.98
#2021-08-16|1876.74
#2021-08-17|1912.69
#2021-08-18|1912.77
#2021-08-19|1830.88
#2021-08-20|1826.53
#2021-08-23|1882.02
#2021-08-24|1893.06
#2021-08-25|1897.88
#2021-08-26|1877.34
#2021-08-27|1914.51
#2021-08-30|1918.52
#2021-08-31|1903.32
#2021-09-01|1891.52
#2021-09-02|1928.51
#2021-09-03|1898.56
#2021-09-06|1922.44
#2021-09-07|1917.41
#2021-09-08|1926.23
#2021-09-09|1894.47
#2021-09-10|1887.91
#2021-09-13|1963.17
#2021-09-14|2017.01
#2021-09-15|2086.52
#2021-09-16|2092.67
#2021-09-17|2061.86
#2021-09-20|2017.49
#2021-09-21|2009.42
#2021-09-22|2099.10
#2021-09-23|2114.83
#2021-09-24|2158.92
#2021-09-27|2233.45
#2021-09-28|2210.90
#2021-09-29|2231.10
#2021-09-30|2280.11
#2021-10-01|2286.38
#2021-10-04|2373.86
#2021-10-05|2391.68
#2021-10-06|2364.71
#2021-10-07|2365.34
#2021-10-08|2397.85
#2021-10-11|2416.85
#2021-10-12|2424.49
#2021-10-13|2420.93
#2021-10-14|2481.18
#2021-10-15|2503.66
#2021-10-18|2497.84
#2021-10-19|2502.96
#2021-10-20|2499.12
#2021-10-21|2468.29
#2021-10-22|2470.52
#2021-10-25|2577.64
#2021-10-26|2564.22
#2021-10-27|2566.90
#2021-10-28|2466.75
#2021-10-29|2462.45
#2021-11-01|2497.21
#2021-11-02|2504.24
#2021-11-03|2493.90
#2021-11-04|2538.66
#2021-11-05|2551.76
#2021-11-08|2617.11
#2021-11-09|2609.09
#2021-11-10|2541.08
#2021-11-11|2435.30
#2021-11-12|2386.08
#2021-11-15|2386.65
#2021-11-16|2427.20
#2021-11-17|2408.88
#2021-11-18|2340.36
#2021-11-19|2287.11
#2021-11-22|2342.31
#2021-11-23|2373.04
#2021-11-24|2390.27
#2021-11-25|2409.93
#2021-11-26|2231.08
#2021-11-29|2409.05
#2021-11-30|2305.65
#2021-12-01|2371.18
#2021-12-02|2435.15
#2021-12-03|2469.82
#2021-12-06|2500.87
#2021-12-07|2582.34
#2021-12-08|2595.30
#2021-12-09|2605.43
#2021-12-10|2611.28
#2021-12-13|2557.04
#2021-12-14|2558.04
#2021-12-15|2501.73
#2021-12-16|2582.77
#2021-12-17|2550.11
#2021-12-20|2513.87
#2021-12-21|2612.17
#2021-12-22|2376.48
#2021-12-23|2338.13
#2021-12-24|2338.13
#2021-12-27|2361.21
#2021-12-28|2373.82
#2021-12-29|2361.21
#2021-12-30|2354.52
#2021-12-31|2354.52
#2022-01-03|2429.97
#2022-01-04|2426.84
#2022-01-05|2476.14
#2022-01-06|2476.14
#2022-01-07|2439.83
#2022-01-10|2439.09
#2022-01-11|2476.75
#2022-01-12|2527.49
#2022-01-13|2508.47
#2022-01-14|2518.32
#2022-01-17|2521.68
#2022-01-18|2662.02
#2022-01-19|2620.14
#2022-01-20|2616.17
#2022-01-21|2572.34
#2022-01-24|2483.55
#2022-01-25|2526.70
#2022-01-26|2649.69
#2022-01-27|2670.30
#2022-01-28|2656.99
#2022-01-31|2661.01
#2022-02-01|2575.18
#2022-02-02|2553.95
#2022-02-03|2543.45
#2022-02-04|2595.35
#2022-02-07|2580.01
#2022-02-08|2457.37
#2022-02-09|2473.64
#2022-02-10|2461.09
#2022-02-11|2480.96
#2022-02-14|2445.48
#2022-02-15|2375.26
#2022-02-16|2418.78
#2022-02-17|2390.28
#2022-02-18|2320.33
#2022-02-21|2343.41
#2022-02-22|2373.94
#2022-02-23|2378.50
#2022-02-24|2544.08
#2022-02-25|2421.92
#2022-02-28|2528.81
#2022-03-01|2643.76
#2022-03-02|2730.90
#2022-03-03|2670.24
#2022-03-04|2727.17
#2022-03-07|2784.90
#2022-03-08|2894.41
#2022-03-09|2680.10
#2022-03-10|2707.43
#2022-03-11|2679.45
#2022-03-14|2553.77
#2022-03-15|2538.40
#2022-03-16|2527.53
#2022-03-17|2600.58
#2022-03-18|2641.28
#2022-03-21|2716.14
#2022-03-22|2726.13
#2022-03-23|2806.40
#2022-03-24|2792.32
#2022-03-25|2822.93
#2022-03-28|2823.01
#2022-03-29|2700.97
#2022-03-30|2849.31
#2022-03-31|2842.57
#2022-04-01|2921.01
#2022-04-04|2920.35
#2022-04-05|2941.84
#2022-04-06|2946.08
#2022-04-07|2957.72
#2022-04-08|3040.29
#2022-04-11|2993.92
#2022-04-12|3048.95
#2022-04-13|3099.66
#2022-04-14|3081.85
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3115.18
#2022-04-20|3059.72
#2022-04-21|3056.49
#2022-04-22|2995.32
#2022-04-25|2847.81
#2022-04-26|2942.45
#2022-04-27|2972.31
#2022-04-28|2930.17
#2022-04-29|2949.10
#2022-05-02|2893.75
#2022-05-03|3007.02
#2022-05-04|3037.58
#2022-05-05|3051.08
#2022-05-06|3073.62
#2022-05-09|2918.48
#2022-05-10|2940.45
#2022-05-11|3000.49
#2022-05-12|2961.64
#2022-05-13|3052.51
#2022-05-16|3091.40
#2022-05-17|3100.43
#2022-05-18|3128.62
#2022-05-19|3089.58
#2022-05-20|3102.71
#2022-05-23|3168.86
#2022-05-24|3156.15
#2022-05-25|3215.33
#2022-05-26| .
#2022-05-27|3238.43
#2022-05-30|3288.29
#2022-05-31|3331.48
#2022-06-01|3332.78
#2022-06-02|3336.01
#2022-06-03|3345.39
#2022-06-06| .
#2022-06-07|3376.69
#2022-06-08|3413.08
#2022-06-09|3395.84
#2022-06-10|3304.42
#2022-06-13|3231.53
#2022-06-14|3258.71
#2022-06-15|3221.42
#2022-06-16|3109.59
#2022-06-17|3034.15
#2022-06-20|3013.24
#2022-06-21|3033.31
#2022-06-22|2837.40
#2022-06-23|2824.09
#2022-06-24|2824.09
#2022-06-27|2956.37
#2022-06-28|3024.15
#2022-06-29|3051.06
#2022-06-30|2972.49
#2022-07-01|2920.39
#2022-07-04|3000.76
#2022-07-05|2879.49
#2022-07-06|2897.87
#2022-07-07|3048.83
#2022-07-08|3162.48
#2022-07-11|3190.43
#2022-07-12|3187.07
#2022-07-13|3133.48
#2022-07-14|3088.25
#2022-07-15|3063.91
#2022-07-18|3225.84
#2022-07-19|3212.44
#2022-07-20|3235.34
#2022-07-21|3231.71
#2022-07-22|3290.92
#2022-07-25|3307.62
#2022-07-26|3296.88
#2022-07-27|3339.49
#2022-07-28|3395.21
#2022-07-29|3686.91
#2022-08-01|3602.52
#2022-08-02|3664.13
#2022-08-03|3739.34
#2022-08-04|3676.59
#2022-08-05|3669.14
#2022-08-08|3699.09
#2022-08-09|3632.37
#2022-08-10|3656.12
#2022-08-11|3675.39
#2022-08-12|3702.40
#2022-08-15|3524.77
#2022-08-16|3526.67
#2022-08-17|3539.20
#2022-08-18|3562.33
#2022-08-19|3503.14
#2022-08-22|3395.30
#2022-08-23|3508.02
#2022-08-24|3570.60
#2022-08-25|3596.44
#2022-08-26|3548.18
#2022-08-29|3572.16
#2022-08-30|3611.90
#2022-08-31|3559.53
#2022-09-01|3508.72
#2022-09-02|3541.46
#2022-09-05|3550.84
#2022-09-06|3527.73
#2022-09-07|3473.08
#2022-09-08|3509.49
#2022-09-09|3519.00
#2022-09-12|3500.55
#2022-09-13|3420.86
#2022-09-14|3439.08
#2022-09-15|3321.02
#2022-09-16|3275.83
#2022-09-19|3222.48
#2022-09-20|3141.56
#2022-09-21|3193.53
#2022-09-22|3107.61
#2022-09-23|3028.31
#2022-09-26|3034.79
#2022-09-27|3113.21
#2022-09-28|3117.34
#2022-09-29|3071.98
#2022-09-30|3162.83
#2022-10-03|3239.61
#2022-10-04|3325.63
#2022-10-05|3249.83
#2022-10-06|3298.28
#2022-10-07|3271.92
#2022-10-10|3233.38
#2022-10-11|3183.18
#2022-10-12|3175.80
#2022-10-13|3218.33
#2022-10-14|3140.76
#2022-10-17|3004.69
#2022-10-18|3008.42
#2022-10-19|3002.12
#2022-10-20|3068.20
#2022-10-21|3109.64
#2022-10-24|3083.32
#2022-10-25|3163.37
#2022-10-26|3178.42
#2022-10-27|3263.83
#2022-10-28|3263.95
#2022-10-31|3313.37
#2022-11-01|3422.09
#2022-11-02|3402.65
#2022-11-03|3437.17
#2022-11-04|3533.66
#2022-11-07|3527.45
#2022-11-08|3301.04
#2022-11-09|3262.72
#2022-11-10|3311.20
#2022-11-11|3312.34
#2022-11-14|3301.52
#2022-11-15|3255.07
#2022-11-16|3159.04
#2022-11-17|3142.56
#2022-11-18|3140.94
#2022-11-21|3065.55
#2022-11-22|3121.38
#2022-11-23|3161.66
#2022-11-24|3184.04
#2022-11-25|3182.86
#2022-11-28|3132.38
#2022-11-29|3033.73
#2022-11-30|3113.88
#2022-12-01|3087.30
#2022-12-02|3023.28
#2022-12-05|3001.27
#2022-12-06|2947.17
#2022-12-07|2915.82
#2022-12-08|2938.70
#2022-12-09|2962.81
#2022-12-12|3027.38
#2022-12-13|3072.97
#2022-12-14|3101.26
#2022-12-15|3072.31
#2022-12-16|3074.22
#2022-12-19|3033.83
#2022-12-20|3003.10
#2022-12-21|3102.98
#2022-12-22|3155.96
#2022-12-23|3234.76
#2022-12-26| .
#2022-12-27|3265.81
#2022-12-28|3192.67
#2022-12-29|3259.13
#2022-12-30|3188.84
#2023-01-02|3253.82
#2023-01-03|3283.47
#2023-01-04|3167.35
#2023-01-05|3167.08
#2023-01-06| .
#2023-01-09|3211.07
#2023-01-10|3116.10
#2023-01-11|3031.67
#2023-01-12|3078.10
#2023-01-13|3093.41
#2023-01-16|3092.99
#2023-01-17|3108.46
#2023-01-18|3155.82
#2023-01-19|3009.02
#2023-01-20|3056.48
#2023-01-23|3105.54
#2023-01-24|3088.36
#2023-01-25|3027.67
#2023-01-26|3048.69
#2023-01-27|3098.87
#2023-01-30|3106.91
#2023-01-31|3089.47
#2023-02-01|3152.83
#2023-02-02|3162.61
#2023-02-03|3144.54
#2023-02-06|3123.40
#2023-02-07|3074.47
#2023-02-08|3080.78
#2023-02-09|3052.61
#2023-02-10|3046.77
#2023-02-13|3005.67
#2023-02-14|2986.44
#2023-02-15|2930.76
#2023-02-16|2930.04
#2023-02-17|2868.83
#2023-02-20|2880.67
#2023-02-21|2918.00
#2023-02-22|2844.84
#2023-02-23|2887.12
#2023-02-24|2888.93
#2023-02-27|2857.34
#2023-02-28|2836.01
#2023-03-01|2789.29
#2023-03-02|2798.66
#2023-03-03|2856.16
#2023-03-06|2873.96
#2023-03-07|2923.91
#2023-03-08|2933.28
#2023-03-09|2937.32
#2023-03-10|2903.34
#2023-03-13|2821.13
#2023-03-14|2866.27
#2023-03-15|2728.74
#2023-03-16|2773.97
#2023-03-17|2765.02
#2023-03-20|2763.91
#2023-03-21|2810.81
#2023-03-22|2800.44
#2023-03-23|2807.55
#2023-03-24|2752.20
#2023-03-27|2731.61
#2023-03-28|2698.05
#2023-03-29|2757.47
#2023-03-30|2815.04
#2023-03-31|2878.67
#2023-04-03|2914.96
#2023-04-04|2908.49
#2023-04-05|2907.04
#2023-04-06|2947.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3023.89
#2023-04-12|2972.23
#2023-04-13|3024.39
#2023-04-14|3063.29
#2023-04-17|2971.25
#2023-04-18|2965.71
#2023-04-19|2922.06
#2023-04-20|2870.50
#2023-04-21|2871.53
#2023-04-24|2900.22
#2023-04-25|2880.75
#2023-04-26|2848.56
#2023-04-27|2844.04
#2023-04-28|2847.63
#2023-05-01| .
#2023-05-02|2790.74
#2023-05-03|2585.01
#2023-05-04|2611.56
#2023-05-05|2680.08
#2023-05-08|2676.78
#2023-05-09|2597.04
#2023-05-10|2603.00
#2023-05-11|2626.03
#2023-05-12|2657.79
#2023-05-15|2662.40
#2023-05-16|2604.40
#2023-05-17|2600.41
#2023-05-18| .
#2023-05-19|2647.84
#2023-05-22|2699.76
#2023-05-23|2679.68
#2023-05-24|2671.73
#2023-05-25|2647.76
#2023-05-26|2668.45
#2023-05-29|2626.03
#2023-05-30|2614.64
#2023-05-31|2577.96
#2023-06-01|2666.77
#2023-06-02|2718.06
#2023-06-05|2710.74
#2023-06-06|2710.74
#2023-06-07|2745.06
#2023-06-08|2781.24
#2023-06-09|2810.20
#2023-06-12|2823.94
#2023-06-13|2803.39
#2023-06-14|2807.66
#2023-06-15|2811.23
#2023-06-16|2809.71
#2023-06-19|2751.13
#2023-06-20|2732.59
#2023-06-21|2718.99
#2023-06-22|2702.16
#2023-06-23|2702.16
#2023-06-26|2680.99
#2023-06-27|2624.04
#2023-06-28|2638.86
#2023-06-29|2645.31
#2023-06-30|2677.11
#2023-07-03|2686.96
#2023-07-04|2719.81
#2023-07-05|2719.68
#2023-07-06|2705.12
#2023-07-07|2737.32
#2023-07-10|2745.44
#2023-07-11|2742.00
#2023-07-12|2727.14
#2023-07-13|2754.86
#2023-07-14|2749.07
#2023-07-17|2725.23
#2023-07-18|2751.91
#2023-07-19|2788.20
#2023-07-20|2815.28
#2023-07-21|2703.98
#2023-07-24|2660.89
#2023-07-25|2658.00
#2023-07-26|2653.75
#2023-07-27|2691.95
#2023-07-28|2649.20
#2023-07-31|2651.87
#2023-08-01|2619.60
#2023-08-02|2535.91
#2023-08-03|2560.35
#2023-08-04|2552.71
#2023-08-07|2541.52
#2023-08-08|2509.04
#2023-08-09|2512.44
#2023-08-10|2522.85
#2023-08-11|2547.46
#2023-08-14|2554.08
#2023-08-15|2479.82
#2023-08-16|2470.03
#2023-08-17|2462.22
#2023-08-18|2436.58
#2023-08-21|2419.72
#2023-08-22|2463.26
#2023-08-23|2480.66
#2023-08-24|2456.26
#2023-08-25|2496.49
#2023-08-28|2534.78
#2023-08-29|2599.09
#2023-08-30|2487.38
#2023-08-31|2460.33
#2023-09-01|2408.56
#2023-09-04|2391.79
#2023-09-05|2320.09
#2023-09-06|2326.02
#2023-09-07|2317.60
#2023-09-08|2367.87
#2023-09-11|2392.08
#2023-09-12|2403.06
#2023-09-13|2430.89
#2023-09-14|2502.45
#2023-09-15|2523.98
#2023-09-18|2484.13
#2023-09-19|2464.21
#2023-09-20|2458.31
#2023-09-21|2441.40
#2023-09-22|2429.00
#2023-09-25|2392.42
#2023-09-26|2378.00
#2023-09-27|2366.09
#2023-09-28|2352.19
#2023-09-29|2368.28
#2023-10-02|2363.36
#2023-10-03|2293.06
#2023-10-04|2236.58
#2023-10-05|2250.51
#2023-10-06|2216.73
#2023-10-09|2244.44
#2023-10-10|2298.59
#2023-10-11|2281.89
#2023-10-12|2284.18
#2023-10-13|2247.04
#2023-10-16|2261.90
#2023-10-17|2259.55
#2023-10-18|2256.98
#2023-10-19|2237.04
#2023-10-20|2191.33
#2023-10-23|2160.02
#2023-10-24|2176.81
#2023-10-25|2202.39
#2023-10-26|2203.77
#2023-10-27|2192.76
#2023-10-30|2224.13
#2023-10-31|2278.48
#2023-11-01|2278.15
#2023-11-02|2331.82
#2023-11-03|2385.80
#2023-11-06|2376.70
#2023-11-07|2317.59
#2023-11-08|2309.62
#2023-11-09|2353.26
#2023-11-10|2268.59
#2023-11-13|2243.69
#2023-11-14|2297.59
#2023-11-15|2296.01
#2023-11-16|2223.83
#2023-11-17|2268.31
#2023-11-20|2278.58
#2023-11-21|2248.71
#2023-11-22|2242.06
#2023-11-23|2264.03
#2023-11-24|2268.60
#2023-11-27|2250.83
#2023-11-28|2289.67
#2023-11-29|2258.55
#2023-11-30|2266.16
#2023-12-01|2298.29
#2023-12-04|2235.35
#2023-12-05|2208.28
#2023-12-06|2189.06
#2023-12-07|2187.05
#2023-12-08|2210.07
#2023-12-11|2157.12
#2023-12-12|2118.70
#2023-12-13|2117.90
#2023-12-14|2243.64
#2023-12-15|2257.88
#2023-12-18|2289.17
#2023-12-19|2326.93
#2023-12-20|2352.12
#2023-12-21|2384.60
#2023-12-22|2390.50
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2423.71
#2023-12-28|2410.15
#2023-12-29|2416.84
#2024-01-01| .
#2024-01-02|2449.05
#2024-01-03|2373.73
#2024-01-04|2432.19
#2024-01-05|2416.27
#2024-01-08|2438.34
#2024-01-09|2403.01
#2024-01-10|2368.88
#2024-01-11|2356.32
#2024-01-12|2401.64
#2024-01-15|2402.16
#2024-01-16|2366.82
#2024-01-17|2316.93
#2024-01-18|2330.72
#2024-01-19|2325.47
#2024-01-22|2378.03
#2024-01-23|2463.02
#2024-01-24|2432.88
#2024-01-25|2432.53
#2024-01-26|2388.42
#2024-01-29|2387.90
#2024-01-30|2321.25
#2024-01-31|2273.31
#2024-02-01|2248.41
#2024-02-02|2190.69
#2024-02-05|2178.17
#2024-02-06|2140.60
#2024-02-07|2127.65
#2024-02-08|2150.58
#2024-02-09|2125.13
#2024-02-12|2157.97
#2024-02-13|2147.63
#2024-02-14|2147.06
#2024-02-15|2143.86
#2024-02-16|2157.66
#2024-02-19|2131.33
#2024-02-20|2078.06
#2024-02-21|2111.52
#2024-02-22|2207.18
#2024-02-23|2229.04
#2024-02-26|2208.02
#2024-02-27|2168.82
#2024-02-28|2181.76
#2024-02-29|2157.84
#2024-03-01|2215.81
#2024-03-04|2232.89
#2024-03-05|2188.28
#2024-03-06|2165.63
#2024-03-07|2148.73
#2024-03-08|2119.95
#2024-03-11|2103.09
#2024-03-12|2129.30
#2024-03-13|2126.13
#2024-03-14|2063.74
#2024-03-15|2092.53
#2024-03-18|2128.66
#2024-03-19|2167.80
#2024-03-20|2185.80
#2024-03-21|2185.33
#2024-03-22|2177.30
#2024-03-25|2217.52
#2024-03-26|2231.21
#2024-03-27|2251.63
#2024-03-28|2271.24
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2230.64
#2024-04-03|2291.05
#2024-04-04|2290.45
#2024-04-05|2325.17
#2024-04-08|2362.91
#2024-04-09|2290.03
#2024-04-10|2205.66
#2024-04-11|2231.44
#2024-04-12|2270.46
#2024-04-15|2195.03
#2024-04-16|2190.13
#2024-04-17|2204.28
#2024-04-18|2165.63
#2024-04-19|2138.44
#2024-04-22|2134.34
#2024-04-23|2149.22
#2024-04-24|2143.79
#2024-04-25|2086.97
#2024-04-26|2168.15
#2024-04-29|2188.21
#2024-04-30|2182.22
#2024-05-01| .
#2024-05-02|2133.54
#2024-05-03|2125.15
#2024-05-06|2175.26
#2024-05-07|2187.05
#2024-05-08|2209.97
#2024-05-09| .
#2024-05-10|2217.11
#2024-05-13|2559.30
#2024-05-14|2568.82
#2024-05-15|2547.13
#2024-05-16|2512.88
#2024-05-17|2515.68
#2024-05-20|2560.84
#2024-05-21|2581.46
#2024-05-22|2546.68
#2024-05-23|2560.34
#2024-05-24|2547.79
#2024-05-27|2564.87
#2024-05-28|2561.70
#2024-05-29|2554.10
#2024-05-30|2574.87
#2024-05-31|2594.55
#2024-06-03|2558.57
#2024-06-04|2521.97
#2024-06-05|2516.95
#2024-06-06| .
#2024-06-07|2532.99
#2024-06-10|2528.33
#2024-06-11|2506.48
#2024-06-12|2508.03
#2024-06-13|2479.72
#2024-06-14|2482.59
#2024-06-17|2475.01
#2024-06-18|2500.57
#2024-06-19|2481.66
#2024-06-20|2499.43
#2024-06-21| .
#2024-06-24|2530.95
#2024-06-25|2529.52
#2024-06-26|2520.72
#2024-06-27|2506.62
#2024-06-28|2528.65
#2024-07-01|2562.73
#2024-07-02|2559.61
#2024-07-03|2572.55
#2024-07-04|2563.03
#2024-07-05|2545.51
#2024-07-08|2558.84
#2024-07-09|2552.55
#2024-07-10|2572.59
#2024-07-11|2568.77
#2024-07-12|2600.84
#2024-07-15|2604.89
#2024-07-16|2583.30
#2024-07-17|2597.10
#2024-07-18|2589.26
#2024-07-19|2580.89
#2024-07-22|2589.23
#2024-07-23|2574.92
#2024-07-24|2575.94
#2024-07-25|2553.99
#2024-07-26|2545.94
#2024-07-29|2534.45
#2024-07-30|2553.97
#2024-07-31|2579.65
#2024-08-01|2543.10
#2024-08-02|2473.71
#2024-08-05|2427.55
#2024-08-06|2425.95
#2024-08-07|2462.49
#2024-08-08|2453.72
#2024-08-09|2477.50
#2024-08-12|2486.18
#2024-08-13|2474.84
#2024-08-14|2479.81
#2024-08-15|2487.38
#2024-08-16|2479.97
#2024-08-19|2478.43
#2024-08-20|2440.39
#2024-08-21|2461.21
#2024-08-22|2463.12
#2024-08-23|2480.04
#2024-08-26|2491.90
#2024-08-27|2459.70
#2024-08-28|2465.73
#2024-08-29|2477.58
#2024-08-30|2457.70
#2024-09-02|2447.88
#2024-09-03|2401.78
#2024-09-04|2392.99
#2024-09-05|2382.61
#2024-09-06|2345.58
#2024-09-09|2344.24
#2024-09-10|2319.77
#2024-09-11|2316.71
#2024-09-12|2322.81
#2024-09-13|2393.67
#2024-09-16|2376.87
#2024-09-17|2380.80
#2024-09-18|2379.85
#2024-09-19|2396.45
#2024-09-20|2356.14
#2024-09-23|2389.80
#2024-09-24|2403.64
#2024-09-25|2394.92
#2024-09-26|2347.79
#2024-09-27|2345.97
#2024-09-30|2312.89
#2024-10-01|2354.46
#2024-10-02|2407.23
#2024-10-03|2424.32
#2024-10-04|2478.49
#2024-10-07|2494.74
#2024-10-08|2449.19
#2024-10-09|2422.69
#2024-10-10|2427.41
#2024-10-11|2448.83
#2024-10-14|2439.50
#2024-10-15|2352.87
#2024-10-16|2346.61
#2024-10-17|2347.34
#2024-10-18|2337.29
#2024-10-21|2357.57
#2024-10-22|2352.80
#2024-10-23|2330.82
#2024-10-24|2344.77
#2024-10-25|2380.74
#2024-10-28|2324.64
#2024-10-29|2319.26
#2024-10-30|2324.16
#2024-10-31|2306.65
#2024-11-01|2323.07
#2024-11-04|2337.37
#2024-11-05|2329.24
#2024-11-06|2326.50
#2024-11-07|2308.31
#2024-11-08|2295.12
#2024-11-11|2278.71
#2024-11-12|2251.68
#2024-11-13|2249.58
#2024-11-14|2272.24
#2024-11-15|2297.84
#2024-11-18|2312.43
#2024-11-19|2313.11
#2024-11-20|2373.93
#2024-11-21|2429.51
#2024-11-22|2437.08
#2024-11-25|2408.16
#2024-11-26|2363.03
#2024-11-27|2385.89
#2024-11-28|2405.69
#2024-11-29|2426.81
#2024-12-02|2381.18
#2024-12-03|2400.53
#2024-12-04|2384.31
#2024-12-05|2398.26
#2024-12-06|2355.76
#2024-12-09|2420.19
#2024-12-10|2369.37
#2024-12-11|2378.96
#2024-12-12|2367.79
#2024-12-13|2379.29
#2024-12-16|2353.98
#2024-12-17|2302.55
#2024-12-18|2339.40
#2024-12-19|2303.99
#2024-12-20|2284.40
#2024-12-23|2300.07
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2393.88
#2024-12-30|2411.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2569.53
#2025-01-03|2576.97
#2025-01-06| .
#2025-01-07|2631.75
#2025-01-08|2627.57
#2025-01-09|2651.67
#2025-01-10|2705.48
#2025-01-13|2722.62
#2025-01-14|2669.34
#2025-01-15|2730.47
#2025-01-16|2700.07
#2025-01-17|2692.61
#2025-01-20|2671.99
#2025-01-21|2648.82
#2025-01-22|2662.79
#2025-01-23|2636.94
#2025-01-24|2580.71
#2025-01-27|2566.81
#2025-01-28|2573.81
#2025-01-29|2573.91
#2025-01-30|2601.92
#2025-01-31|2612.84
#2025-02-03|2570.58
#2025-02-04|2596.33
#2025-02-05|2580.19
#2025-02-06|2568.83
#2025-02-07|2594.43
#2025-02-10|2674.84
#2025-02-11|2592.91
#2025-02-12|2644.71
#2025-02-13|2625.67
#2025-02-14|2643.74
#2025-02-17|2662.88
#2025-02-18|2678.96
#2025-02-19|2708.97
#2025-02-20|2714.77
#2025-02-21|2708.16
#2025-02-24|2714.68
#2025-02-25|2689.86
#2025-02-26|2725.01
#2025-02-27|2709.14
#2025-02-28|2664.30
#2025-03-03|2632.80
#2025-03-04|2395.91
#2025-03-05|2386.12
#2025-03-06|2421.50
#2025-03-07|2474.42
#2025-03-10|2441.23
#2025-03-11|2378.31
#2025-03-12|2480.25
#2025-03-13|2487.75
#2025-03-14|2526.46
#2025-03-17|2587.18
#2025-03-18|2616.98
#2025-03-19|2651.77
#2025-03-20|2696.72
#2025-03-21|2668.61
#2025-03-24|2658.52
#2025-03-25|2654.71
#2025-03-26|2681.33
#2025-03-27|2683.93
#2025-03-28|2606.64
#2025-03-31|2587.18
#2025-04-01|2596.26
#2025-04-02|2597.55
#2025-04-03|2358.27
#2025-04-04|2200.23
#2025-04-07|2118.60
#2025-04-08|2179.23
#2025-04-09|2087.49
#2025-04-10|2144.34
#2025-04-11|2152.71
#2025-04-14|2206.93
#2025-04-15|2275.85
#2025-04-16|2316.84
#2025-04-17|2331.02
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2334.50
#2025-04-23|2372.57
#2025-04-24|2385.53
#2025-04-25|2394.49
#2025-04-28|2360.93
#2025-04-29|2336.08
#2025-04-30|2290.10
#2025-05-01| .
#2025-05-02|2308.59
#2025-05-05|2279.59
#2025-05-06|2323.03
#2025-05-07|2264.01
#2025-05-08|2314.94
#2025-05-09|2345.63
#2025-05-12|2444.29
#2025-05-13|2450.82
#2025-05-14|2400.15
#2025-05-15|2354.78
#2025-05-16|2354.74
#2025-05-19|2353.81
#2025-05-20|2338.74
#2025-05-21|2380.22
#2025-05-22|2349.59
#2025-05-23|2365.63
#2025-05-26|2455.04
#2025-05-27|2449.78
#2025-05-28|2426.83
#2025-05-29| .
#2025-05-30|2399.45
#2025-06-02|2448.27
#2025-06-03|2470.14
#2025-06-04|2424.16
#2025-06-05|2438.54
#2025-06-06| .
#2025-06-09|2485.69
#2025-06-10|2523.92
#2025-06-11|2492.78
#2025-06-12|2503.29
#2025-06-13|2653.21
#2025-06-16|2603.81
#2025-06-17|2688.85
#2025-06-18|2697.69
#2025-06-19|2706.17
#2025-06-20| .
#2025-06-23|2712.24
#2025-06-24|2598.29
#2025-06-25|2568.66
#2025-06-26|2567.45
#2025-06-27|2595.64
#2025-06-30|2565.14
#2025-07-01|2568.09
#2025-07-02|2614.07
#2025-07-03|2612.85
#2025-07-04|2583.27
#2025-07-07|2558.85
#2025-07-08|2572.89
#2025-07-09|2560.65
#2025-07-10|2562.94
#2025-07-11|2602.81
#2025-07-14|2581.42
#2025-07-15|2592.06
#2025-07-16|2589.23
#2025-07-17|2616.72
#2025-07-18|2612.81
#2025-07-21|2594.42
#2025-07-22|2593.68
#2025-07-23|2638.38
#2025-07-24|2675.88
#2025-07-25|2701.98
#2025-07-28|2735.51
#2025-07-29|2731.87
#2025-07-30|2706.47
#2025-07-31|2678.53
#2025-08-01|2628.84
#2025-08-04|2598.10
#2025-08-05|2666.36
#2025-08-06|2695.83
#2025-08-07|2690.44
#2025-08-08|2696.27
#2025-08-11|2660.42
#2025-08-12|2718.44
#2025-08-13|2689.18
#2025-08-14|2686.68
#2025-08-15|2699.72
#2025-08-18|2696.97
#2025-08-19|2712.96
#2025-08-20|2707.81
#2025-08-21|2902.67
#2025-08-22|2891.56
#2025-08-25|2913.23
#2025-08-26|2868.21
#2025-08-27|2913.19
#2025-08-28|2897.71
#2025-08-29|2848.05
#2025-09-01|2863.33
#2025-09-02|2819.46
#2025-09-03|2767.36
#2025-09-04|2771.94
#2025-09-05|2713.19
#2025-09-08|2735.80
#2025-09-09|2700.63
#2025-09-10|2681.55
#2025-09-11|2671.89
#2025-09-12|2699.91
#2025-09-15|2687.46
#2025-09-16|2733.75
#2025-09-17|2737.13
#2025-09-18|2767.90
#2025-09-19|2749.60
#2025-09-22|2738.01
#2025-09-23|2806.31
#2025-09-24|2810.47
#2025-09-25|2805.31
#2025-09-26|2823.33
#2025-09-29|2751.32
#2025-09-30|2731.40
#2025-10-01|2701.78
#2025-10-02|2723.46
#2025-10-03|2733.31
#2025-10-06|2794.51
#2025-10-07|2765.74
#2025-10-08|2776.02
#2025-10-09|2763.69
#2025-10-10|2655.39
#2025-10-13|2632.10
#2025-10-14|2634.79
#2025-10-15|2631.73
#2025-10-16|2573.59
#2025-10-17|2508.19
#2025-10-20|2510.41
#2025-10-21|2497.19
#2025-10-22|2533.64
#2025-10-23|2624.51
#2025-10-24|2601.29
#2025-10-27|2606.80
#2025-10-28|2581.98
#2025-10-29|2577.42
#2025-10-30|2588.52
#2025-10-31|2591.56
#2025-11-03|2669.23
#2025-11-04|2706.54
#2025-11-05|2741.33
#2025-11-06|2723.16
#2025-11-07|2757.46
#2025-11-10|2856.29
#2025-11-11|2924.36
#2025-11-12|2894.00
#2025-11-13|2876.00
#2025-11-14|2905.66
#2025-11-17|2920.00
#2025-11-18|2845.40
#2025-11-19|2823.28
#2025-11-20|2891.35
#2025-11-21|2776.55
#2025-11-24|2770.45
#2025-11-25|2768.63
#2025-11-26|2764.83
#2025-11-27|2797.99
#2025-11-28|2832.64
#2025-12-01|2861.42
#2025-12-02|2875.00
#2025-12-03|2986.06
#2025-12-04|3016.67
#2025-12-05|3033.37
#2025-12-08|3001.44
#2025-12-09|2933.10
#2025-12-10|2906.93
#2025-12-11|2875.18
#2025-12-12|2853.12
#2025-12-15|2800.23
#2025-12-16|2703.63
#2025-12-17|2696.36
#2025-12-18|2715.05
#2025-12-19|2699.45
#2025-12-22|2736.45
#2025-12-23|2721.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2771.40
#2025-12-30|2787.03
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2812.14
#2026-01-05|2863.75
#2026-01-06| .
#2026-01-07|2764.13
#2026-01-08|2744.93
#2026-01-09|2831.68
#2026-01-12|2814.56
#2026-01-13|2935.75
#2026-01-14|3018.95
#2026-01-15|2980.21
#2026-01-16|3024.91
#2026-01-19|2935.05
#2026-01-20|2914.04
#2026-01-21|2926.53
#2026-01-22|2937.93
#2026-01-23|2983.50
#2026-01-26|2962.28
#2026-01-27|3000.33
#2026-01-28|3071.16
#2026-01-29|3184.81
#2026-01-30|3197.79
#2026-02-02|3134.69
#2026-02-03|3232.71
#2026-02-04|3278.67
#2026-02-05|3236.30
#2026-02-06|3280.52
#2026-02-09|3308.15
#2026-02-10|3286.72
#2026-02-11|3212.87
#2026-02-12|3143.11
#2026-02-13|3219.44
#2026-02-16|3250.35
#2026-02-17|3212.04
#2026-02-18|3263.80
#2026-02-19|3351.72
#2026-02-20|3330.63
#2026-02-23|3371.13
#2026-02-24|3337.89
#2026-02-25|3299.37
#2026-02-26|3355.10
#2026-02-27|3383.20
#2026-03-02|3521.26
#2026-03-03|3597.74
#2026-03-04|3478.74
#2026-03-05|3520.17
#2026-03-06|3596.45
#2026-03-09|3539.83
#2026-03-10|3563.76
#2026-03-11|3682.08
#2026-03-12|3730.31
#2026-03-13|3698.12
#2026-03-16|3753.18
#2026-03-17|3800.05
#2026-03-18|3833.79
#2026-03-19|4016.16
#2026-03-20|3926.66
#2026-03-23|3782.55
#2026-03-24|3951.05
#2026-03-25|3909.70
#2026-03-26|4028.40
#2026-03-27|4044.00
#2026-03-30|4158.74
#2026-03-31|4197.15
#2026-04-01|3908.67