Table Data - OMX Stockholm Energy Price Index
| Title | OMX Stockholm Energy Price Index |
|---|---|
| Series ID | NASDAQSX60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-12-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-12-30 | 125.55 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 123.50 |
| 2003-01-03 | 121.46 |
| 2003-01-06 | . |
| 2003-01-07 | 118.73 |
| 2003-01-08 | 120.78 |
| 2003-01-09 | 119.41 |
| 2003-01-10 | 122.14 |
| 2003-01-13 | 118.73 |
| 2003-01-14 | 121.46 |
| 2003-01-15 | 118.73 |
| 2003-01-16 | 124.19 |
| 2003-01-17 | 123.50 |
| 2003-01-20 | 122.82 |
| 2003-01-21 | 122.82 |
| 2003-01-22 | 122.82 |
| 2003-01-23 | 118.05 |
| 2003-01-24 | 115.32 |
| 2003-01-27 | 111.90 |
| 2003-01-28 | 111.22 |
| 2003-01-29 | 105.08 |
| 2003-01-30 | 113.95 |
| 2003-01-31 | 109.86 |
| 2003-02-03 | 109.86 |
| 2003-02-04 | 112.59 |
| 2003-02-05 | 112.59 |
| 2003-02-06 | 117.36 |
| 2003-02-07 | 118.73 |
| 2003-02-10 | 119.41 |
| 2003-02-11 | 117.36 |
| 2003-02-12 | 119.41 |
| 2003-02-13 | 118.05 |
| 2003-02-14 | 116.00 |
| 2003-02-17 | 116.68 |
| 2003-02-18 | 114.63 |
| 2003-02-19 | 116.68 |
| 2003-02-20 | 116.00 |
| 2003-02-21 | 116.68 |
| 2003-02-24 | 116.68 |
| 2003-02-25 | 116.68 |
| 2003-02-26 | 112.59 |
| 2003-02-27 | 116.00 |
| 2003-02-28 | 113.95 |
| 2003-03-03 | 116.00 |
| 2003-03-04 | 113.27 |
| 2003-03-05 | 111.22 |
| 2003-03-06 | 109.18 |
| 2003-03-07 | 109.18 |
| 2003-03-10 | 112.59 |
| 2003-03-11 | 110.54 |
| 2003-03-12 | 110.54 |
| 2003-03-13 | 112.59 |
| 2003-03-14 | 116.68 |
| 2003-03-17 | 123.50 |
| 2003-03-18 | 119.41 |
| 2003-03-19 | 117.36 |
| 2003-03-20 | 117.36 |
| 2003-03-21 | 115.32 |
| 2003-03-24 | 120.78 |
| 2003-03-25 | 120.78 |
| 2003-03-26 | 121.46 |
| 2003-03-27 | 124.19 |
| 2003-03-28 | 128.28 |
| 2003-03-31 | 127.60 |
| 2003-04-01 | 125.55 |
| 2003-04-02 | 123.50 |
| 2003-04-03 | 120.09 |
| 2003-04-04 | 122.82 |
| 2003-04-07 | 121.46 |
| 2003-04-08 | 119.41 |
| 2003-04-09 | 118.05 |
| 2003-04-10 | 118.73 |
| 2003-04-11 | 120.09 |
| 2003-04-14 | 122.14 |
| 2003-04-15 | 122.14 |
| 2003-04-16 | 123.50 |
| 2003-04-17 | 126.23 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 127.60 |
| 2003-04-23 | 125.55 |
| 2003-04-24 | 128.28 |
| 2003-04-25 | 131.01 |
| 2003-04-28 | 139.20 |
| 2003-04-29 | 141.93 |
| 2003-04-30 | 143.29 |
| 2003-05-01 | . |
| 2003-05-02 | 141.93 |
| 2003-05-05 | 140.56 |
| 2003-05-06 | 135.79 |
| 2003-05-07 | 137.83 |
| 2003-05-08 | 135.79 |
| 2003-05-09 | 136.47 |
| 2003-05-12 | 136.47 |
| 2003-05-13 | 140.56 |
| 2003-05-14 | 140.56 |
| 2003-05-15 | 141.93 |
| 2003-05-16 | 143.29 |
| 2003-05-19 | 141.93 |
| 2003-05-20 | 140.56 |
| 2003-05-21 | 137.83 |
| 2003-05-22 | 139.20 |
| 2003-05-23 | 139.20 |
| 2003-05-26 | 133.74 |
| 2003-05-27 | 139.20 |
| 2003-05-28 | 136.47 |
| 2003-05-29 | . |
| 2003-05-30 | 136.47 |
| 2003-06-02 | 139.20 |
| 2003-06-03 | 139.20 |
| 2003-06-04 | 136.47 |
| 2003-06-05 | 136.47 |
| 2003-06-06 | 139.20 |
| 2003-06-09 | . |
| 2003-06-10 | 137.83 |
| 2003-06-11 | 137.83 |
| 2003-06-12 | 136.47 |
| 2003-06-13 | 137.83 |
| 2003-06-16 | 137.83 |
| 2003-06-17 | 136.47 |
| 2003-06-18 | 139.20 |
| 2003-06-19 | 137.83 |
| 2003-06-20 | . |
| 2003-06-23 | 140.56 |
| 2003-06-24 | 140.56 |
| 2003-06-25 | 140.56 |
| 2003-06-26 | 143.29 |
| 2003-06-27 | 143.29 |
| 2003-06-30 | 144.66 |
| 2003-07-01 | 151.48 |
| 2003-07-02 | 151.48 |
| 2003-07-03 | 150.12 |
| 2003-07-04 | 150.12 |
| 2003-07-07 | 150.12 |
| 2003-07-08 | 150.12 |
| 2003-07-09 | 150.12 |
| 2003-07-10 | 147.39 |
| 2003-07-11 | 154.21 |
| 2003-07-14 | 154.21 |
| 2003-07-15 | 156.94 |
| 2003-07-16 | 163.76 |
| 2003-07-17 | 170.59 |
| 2003-07-18 | 167.86 |
| 2003-07-21 | 169.22 |
| 2003-07-22 | 166.49 |
| 2003-07-23 | 166.49 |
| 2003-07-24 | 165.13 |
| 2003-07-25 | 166.49 |
| 2003-07-28 | 167.86 |
| 2003-07-29 | 166.49 |
| 2003-07-30 | 166.49 |
| 2003-07-31 | 166.49 |
| 2003-08-01 | 169.22 |
| 2003-08-04 | 170.59 |
| 2003-08-05 | 174.68 |
| 2003-08-06 | 176.05 |
| 2003-08-07 | 181.50 |
| 2003-08-08 | 185.60 |
| 2003-08-11 | 181.50 |
| 2003-08-12 | 181.50 |
| 2003-08-13 | 185.60 |
| 2003-08-14 | 189.69 |
| 2003-08-15 | 192.42 |
| 2003-08-18 | 186.96 |
| 2003-08-19 | 188.33 |
| 2003-08-20 | 193.79 |
| 2003-08-21 | 197.88 |
| 2003-08-22 | 197.88 |
| 2003-08-25 | 201.97 |
| 2003-08-26 | 211.53 |
| 2003-08-27 | 215.62 |
| 2003-08-28 | 229.27 |
| 2003-08-29 | 223.81 |
| 2003-09-01 | 221.08 |
| 2003-09-02 | 212.89 |
| 2003-09-03 | 214.26 |
| 2003-09-04 | 207.43 |
| 2003-09-05 | 210.16 |
| 2003-09-08 | 218.35 |
| 2003-09-09 | 226.54 |
| 2003-09-10 | 226.54 |
| 2003-09-11 | 227.90 |
| 2003-09-12 | 233.36 |
| 2003-09-15 | 234.73 |
| 2003-09-16 | 235.68 |
| 2003-09-17 | 234.73 |
| 2003-09-18 | 230.63 |
| 2003-09-19 | 225.17 |
| 2003-09-22 | 215.62 |
| 2003-09-23 | 221.08 |
| 2003-09-24 | 223.81 |
| 2003-09-25 | 232.00 |
| 2003-09-26 | 230.63 |
| 2003-09-29 | 233.36 |
| 2003-09-30 | 226.54 |
| 2003-10-01 | 226.54 |
| 2003-10-02 | 232.00 |
| 2003-10-03 | 227.90 |
| 2003-10-06 | 227.90 |
| 2003-10-07 | 230.63 |
| 2003-10-08 | 233.36 |
| 2003-10-09 | 240.19 |
| 2003-10-10 | 237.46 |
| 2003-10-13 | 230.63 |
| 2003-10-14 | 234.73 |
| 2003-10-15 | 233.36 |
| 2003-10-16 | 233.36 |
| 2003-10-17 | 236.09 |
| 2003-10-20 | 238.82 |
| 2003-10-21 | 240.19 |
| 2003-10-22 | 238.82 |
| 2003-10-23 | 237.46 |
| 2003-10-24 | 240.19 |
| 2003-10-27 | 240.19 |
| 2003-10-28 | 241.55 |
| 2003-10-29 | 244.28 |
| 2003-10-30 | 247.01 |
| 2003-10-31 | 256.56 |
| 2003-11-03 | 272.94 |
| 2003-11-04 | 285.22 |
| 2003-11-05 | 290.68 |
| 2003-11-06 | 285.22 |
| 2003-11-07 | 272.94 |
| 2003-11-10 | 283.86 |
| 2003-11-11 | 289.31 |
| 2003-11-12 | 290.68 |
| 2003-11-13 | 297.50 |
| 2003-11-14 | 300.23 |
| 2003-11-17 | 319.34 |
| 2003-11-18 | 311.15 |
| 2003-11-19 | 298.87 |
| 2003-11-20 | 298.87 |
| 2003-11-21 | 307.06 |
| 2003-11-24 | 313.88 |
| 2003-11-25 | 313.88 |
| 2003-11-26 | 309.78 |
| 2003-11-27 | 311.15 |
| 2003-11-28 | 313.88 |
| 2003-12-01 | 316.61 |
| 2003-12-02 | 327.53 |
| 2003-12-03 | 346.63 |
| 2003-12-04 | 361.64 |
| 2003-12-05 | 365.74 |
| 2003-12-08 | 354.82 |
| 2003-12-09 | 358.91 |
| 2003-12-10 | 346.63 |
| 2003-12-11 | 341.17 |
| 2003-12-12 | 353.45 |
| 2003-12-15 | 375.29 |
| 2003-12-16 | 368.47 |
| 2003-12-17 | 373.93 |
| 2003-12-18 | 388.94 |
| 2003-12-19 | 401.22 |
| 2003-12-22 | 399.85 |
| 2003-12-23 | 394.40 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 423.05 |
| 2003-12-30 | 468.09 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 453.08 |
| 2004-01-05 | 450.35 |
| 2004-01-06 | . |
| 2004-01-07 | 440.80 |
| 2004-01-08 | 421.69 |
| 2004-01-09 | 390.30 |
| 2004-01-12 | 393.03 |
| 2004-01-13 | 417.60 |
| 2004-01-14 | 423.05 |
| 2004-01-15 | 420.32 |
| 2004-01-16 | 418.96 |
| 2004-01-19 | 409.41 |
| 2004-01-20 | 399.85 |
| 2004-01-21 | 420.32 |
| 2004-01-22 | 440.80 |
| 2004-01-23 | 436.70 |
| 2004-01-26 | 440.80 |
| 2004-01-27 | 443.52 |
| 2004-01-28 | 444.89 |
| 2004-01-29 | 433.97 |
| 2004-01-30 | 423.05 |
| 2004-02-02 | 420.32 |
| 2004-02-03 | 418.96 |
| 2004-02-04 | 408.04 |
| 2004-02-05 | 397.13 |
| 2004-02-06 | 395.76 |
| 2004-02-09 | 410.77 |
| 2004-02-10 | 409.41 |
| 2004-02-11 | 406.68 |
| 2004-02-12 | 403.95 |
| 2004-02-13 | 408.04 |
| 2004-02-16 | 410.77 |
| 2004-02-17 | 413.50 |
| 2004-02-18 | 410.77 |
| 2004-02-19 | 412.14 |
| 2004-02-20 | 409.41 |
| 2004-02-23 | 401.22 |
| 2004-02-24 | 399.85 |
| 2004-02-25 | 388.94 |
| 2004-02-26 | 406.68 |
| 2004-02-27 | 421.69 |
| 2004-03-01 | 429.88 |
| 2004-03-02 | 429.88 |
| 2004-03-03 | 420.32 |
| 2004-03-04 | 414.87 |
| 2004-03-05 | 431.24 |
| 2004-03-08 | 461.27 |
| 2004-03-09 | 443.52 |
| 2004-03-10 | 435.34 |
| 2004-03-11 | 423.05 |
| 2004-03-12 | 416.23 |
| 2004-03-15 | 417.60 |
| 2004-03-16 | 429.88 |
| 2004-03-17 | 436.70 |
| 2004-03-18 | 440.80 |
| 2004-03-19 | 433.97 |
| 2004-03-22 | 436.70 |
| 2004-03-23 | 447.62 |
| 2004-03-24 | 448.98 |
| 2004-03-25 | 438.07 |
| 2004-03-26 | 436.70 |
| 2004-03-29 | 435.34 |
| 2004-03-30 | 442.16 |
| 2004-03-31 | 448.98 |
| 2004-04-01 | 439.43 |
| 2004-04-02 | 444.89 |
| 2004-04-05 | 436.70 |
| 2004-04-06 | 440.80 |
| 2004-04-07 | 455.81 |
| 2004-04-08 | 455.81 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 469.45 |
| 2004-04-14 | 488.56 |
| 2004-04-15 | 484.47 |
| 2004-04-16 | 499.48 |
| 2004-04-19 | 518.58 |
| 2004-04-20 | 507.67 |
| 2004-04-21 | 507.67 |
| 2004-04-22 | 500.84 |
| 2004-04-23 | 514.49 |
| 2004-04-26 | 528.14 |
| 2004-04-27 | 511.76 |
| 2004-04-28 | 517.22 |
| 2004-04-29 | 509.03 |
| 2004-04-30 | 492.65 |
| 2004-05-03 | 502.21 |
| 2004-05-04 | 510.39 |
| 2004-05-05 | 513.12 |
| 2004-05-06 | 517.22 |
| 2004-05-07 | 521.31 |
| 2004-05-10 | 469.45 |
| 2004-05-11 | 515.85 |
| 2004-05-12 | 529.50 |
| 2004-05-13 | 537.69 |
| 2004-05-14 | 528.14 |
| 2004-05-17 | 517.22 |
| 2004-05-18 | 518.58 |
| 2004-05-19 | 519.95 |
| 2004-05-20 | . |
| 2004-05-21 | 528.14 |
| 2004-05-24 | 532.23 |
| 2004-05-25 | 537.69 |
| 2004-05-26 | 549.97 |
| 2004-05-27 | 552.70 |
| 2004-05-28 | 581.36 |
| 2004-05-31 | . |
| 2004-06-01 | 604.56 |
| 2004-06-02 | 590.91 |
| 2004-06-03 | 573.17 |
| 2004-06-04 | 573.17 |
| 2004-06-07 | 566.35 |
| 2004-06-08 | 571.81 |
| 2004-06-09 | 566.35 |
| 2004-06-10 | 566.35 |
| 2004-06-11 | 566.35 |
| 2004-06-14 | 556.79 |
| 2004-06-15 | 545.88 |
| 2004-06-16 | 545.88 |
| 2004-06-17 | 582.72 |
| 2004-06-18 | 585.45 |
| 2004-06-21 | 586.82 |
| 2004-06-22 | 586.82 |
| 2004-06-23 | 603.19 |
| 2004-06-24 | 644.13 |
| 2004-06-25 | . |
| 2004-06-28 | 674.16 |
| 2004-06-29 | 641.40 |
| 2004-06-30 | 545.88 |
| 2004-07-01 | 592.28 |
| 2004-07-02 | 573.17 |
| 2004-07-05 | 563.62 |
| 2004-07-06 | 562.25 |
| 2004-07-07 | 547.24 |
| 2004-07-08 | 539.05 |
| 2004-07-09 | 549.97 |
| 2004-07-12 | 566.35 |
| 2004-07-13 | 574.53 |
| 2004-07-14 | 585.45 |
| 2004-07-15 | 567.71 |
| 2004-07-16 | 558.16 |
| 2004-07-19 | 544.51 |
| 2004-07-20 | 556.79 |
| 2004-07-21 | 563.62 |
| 2004-07-22 | 554.06 |
| 2004-07-23 | 548.61 |
| 2004-07-26 | 556.79 |
| 2004-07-27 | 556.79 |
| 2004-07-28 | 545.88 |
| 2004-07-29 | 537.69 |
| 2004-07-30 | 526.77 |
| 2004-08-02 | 541.78 |
| 2004-08-03 | 545.88 |
| 2004-08-04 | 555.43 |
| 2004-08-05 | 569.08 |
| 2004-08-06 | 555.43 |
| 2004-08-09 | 555.43 |
| 2004-08-10 | 556.79 |
| 2004-08-11 | 556.79 |
| 2004-08-12 | 560.89 |
| 2004-08-13 | 562.25 |
| 2004-08-16 | 586.82 |
| 2004-08-17 | 574.53 |
| 2004-08-18 | 570.44 |
| 2004-08-19 | 569.08 |
| 2004-08-20 | 585.45 |
| 2004-08-23 | 570.44 |
| 2004-08-24 | 570.44 |
| 2004-08-25 | 552.70 |
| 2004-08-26 | 526.77 |
| 2004-08-27 | 515.85 |
| 2004-08-30 | 528.14 |
| 2004-08-31 | 509.03 |
| 2004-09-01 | 513.12 |
| 2004-09-02 | 525.41 |
| 2004-09-03 | 524.04 |
| 2004-09-06 | 530.86 |
| 2004-09-07 | 548.61 |
| 2004-09-08 | 536.32 |
| 2004-09-09 | 543.15 |
| 2004-09-10 | 559.52 |
| 2004-09-13 | 563.62 |
| 2004-09-14 | 559.52 |
| 2004-09-15 | 556.79 |
| 2004-09-16 | 549.97 |
| 2004-09-17 | 552.70 |
| 2004-09-20 | 560.89 |
| 2004-09-21 | 566.35 |
| 2004-09-22 | 563.62 |
| 2004-09-23 | 556.79 |
| 2004-09-24 | 556.79 |
| 2004-09-27 | 577.26 |
| 2004-09-28 | 600.46 |
| 2004-09-29 | 603.19 |
| 2004-09-30 | 585.45 |
| 2004-10-01 | 597.73 |
| 2004-10-04 | 600.46 |
| 2004-10-05 | 600.46 |
| 2004-10-06 | 599.10 |
| 2004-10-07 | 630.49 |
| 2004-10-08 | 640.04 |
| 2004-10-11 | 670.06 |
| 2004-10-12 | 660.51 |
| 2004-10-13 | 646.86 |
| 2004-10-14 | 671.43 |
| 2004-10-15 | 667.33 |
| 2004-10-18 | 671.43 |
| 2004-10-19 | 656.42 |
| 2004-10-20 | 650.96 |
| 2004-10-21 | 626.39 |
| 2004-10-22 | 640.04 |
| 2004-10-25 | 649.59 |
| 2004-10-26 | 633.22 |
| 2004-10-27 | 619.57 |
| 2004-10-28 | 607.29 |
| 2004-10-29 | 601.83 |
| 2004-11-01 | 607.29 |
| 2004-11-02 | 599.10 |
| 2004-11-03 | 623.66 |
| 2004-11-04 | 620.93 |
| 2004-11-05 | 601.83 |
| 2004-11-08 | 612.75 |
| 2004-11-09 | 622.30 |
| 2004-11-10 | 641.40 |
| 2004-11-11 | 641.40 |
| 2004-11-12 | 626.39 |
| 2004-11-15 | 648.23 |
| 2004-11-16 | 625.03 |
| 2004-11-17 | 611.38 |
| 2004-11-18 | 611.38 |
| 2004-11-19 | 620.93 |
| 2004-11-22 | 629.12 |
| 2004-11-23 | 625.03 |
| 2004-11-24 | 618.21 |
| 2004-11-25 | 619.57 |
| 2004-11-26 | 611.38 |
| 2004-11-29 | 611.38 |
| 2004-11-30 | 620.93 |
| 2004-12-01 | 619.57 |
| 2004-12-02 | 601.83 |
| 2004-12-03 | 581.36 |
| 2004-12-06 | 582.72 |
| 2004-12-07 | 575.90 |
| 2004-12-08 | 569.08 |
| 2004-12-09 | 577.26 |
| 2004-12-10 | 585.45 |
| 2004-12-13 | 569.08 |
| 2004-12-14 | 563.62 |
| 2004-12-15 | 574.53 |
| 2004-12-16 | 581.36 |
| 2004-12-17 | 575.90 |
| 2004-12-20 | 570.44 |
| 2004-12-21 | 566.35 |
| 2004-12-22 | 545.88 |
| 2004-12-23 | 551.34 |
| 2004-12-24 | . |
| 2004-12-27 | 536.32 |
| 2004-12-28 | 522.68 |
| 2004-12-29 | 526.77 |
| 2004-12-30 | 519.95 |
| 2004-12-31 | . |
| 2005-01-03 | 522.68 |
| 2005-01-04 | 544.51 |
| 2005-01-05 | 552.70 |
| 2005-01-06 | . |
| 2005-01-07 | 571.81 |
| 2005-01-10 | 582.72 |
| 2005-01-11 | 581.36 |
| 2005-01-12 | 574.53 |
| 2005-01-13 | 588.18 |
| 2005-01-14 | 599.10 |
| 2005-01-17 | 612.75 |
| 2005-01-18 | 616.84 |
| 2005-01-19 | 640.04 |
| 2005-01-20 | 614.11 |
| 2005-01-21 | 611.38 |
| 2005-01-24 | 618.21 |
| 2005-01-25 | 637.31 |
| 2005-01-26 | 641.40 |
| 2005-01-27 | 642.77 |
| 2005-01-28 | 637.31 |
| 2005-01-31 | 605.92 |
| 2005-02-01 | 604.56 |
| 2005-02-02 | 601.83 |
| 2005-02-03 | 610.02 |
| 2005-02-04 | 626.39 |
| 2005-02-07 | 622.30 |
| 2005-02-08 | 608.65 |
| 2005-02-09 | 610.02 |
| 2005-02-10 | 614.11 |
| 2005-02-11 | 612.75 |
| 2005-02-14 | 631.85 |
| 2005-02-15 | 633.22 |
| 2005-02-16 | 634.58 |
| 2005-02-17 | 637.31 |
| 2005-02-18 | 655.05 |
| 2005-02-21 | 663.24 |
| 2005-02-22 | 671.43 |
| 2005-02-23 | 659.15 |
| 2005-02-24 | 663.24 |
| 2005-02-25 | 689.17 |
| 2005-02-28 | 679.62 |
| 2005-03-01 | 668.70 |
| 2005-03-02 | 685.76 |
| 2005-03-03 | 713.05 |
| 2005-03-04 | 743.76 |
| 2005-03-07 | 733.52 |
| 2005-03-08 | 743.76 |
| 2005-03-09 | 767.64 |
| 2005-03-10 | 747.17 |
| 2005-03-11 | 743.76 |
| 2005-03-14 | 730.11 |
| 2005-03-15 | 747.17 |
| 2005-03-16 | 753.99 |
| 2005-03-17 | 743.76 |
| 2005-03-18 | 764.23 |
| 2005-03-21 | 774.46 |
| 2005-03-22 | 777.87 |
| 2005-03-23 | 750.58 |
| 2005-03-24 | 753.99 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 750.58 |
| 2005-03-30 | 740.34 |
| 2005-03-31 | 743.76 |
| 2005-04-01 | 757.40 |
| 2005-04-04 | 777.87 |
| 2005-04-05 | 794.93 |
| 2005-04-06 | 777.87 |
| 2005-04-07 | 771.05 |
| 2005-04-08 | 781.29 |
| 2005-04-11 | 774.46 |
| 2005-04-12 | 788.11 |
| 2005-04-13 | 777.87 |
| 2005-04-14 | 764.23 |
| 2005-04-15 | 760.82 |
| 2005-04-18 | 764.23 |
| 2005-04-19 | 757.40 |
| 2005-04-20 | 767.64 |
| 2005-04-21 | 764.23 |
| 2005-04-22 | 764.23 |
| 2005-04-25 | 767.64 |
| 2005-04-26 | 771.05 |
| 2005-04-27 | 740.34 |
| 2005-04-28 | 716.46 |
| 2005-04-29 | 730.11 |
| 2005-05-02 | 723.29 |
| 2005-05-03 | 733.52 |
| 2005-05-04 | 730.11 |
| 2005-05-05 | . |
| 2005-05-06 | 750.58 |
| 2005-05-09 | 743.76 |
| 2005-05-10 | 757.40 |
| 2005-05-11 | 753.99 |
| 2005-05-12 | 733.52 |
| 2005-05-13 | 709.64 |
| 2005-05-16 | 695.99 |
| 2005-05-17 | 709.64 |
| 2005-05-18 | 740.34 |
| 2005-05-19 | 747.17 |
| 2005-05-20 | 747.17 |
| 2005-05-23 | 747.17 |
| 2005-05-24 | 747.17 |
| 2005-05-25 | 750.58 |
| 2005-05-26 | 757.40 |
| 2005-05-27 | 760.82 |
| 2005-05-30 | 750.58 |
| 2005-05-31 | 733.52 |
| 2005-06-01 | 747.17 |
| 2005-06-02 | 753.99 |
| 2005-06-03 | 750.58 |
| 2005-06-06 | . |
| 2005-06-07 | 743.76 |
| 2005-06-08 | 757.40 |
| 2005-06-09 | 771.05 |
| 2005-06-10 | 798.34 |
| 2005-06-13 | 798.34 |
| 2005-06-14 | 846.11 |
| 2005-06-15 | 822.23 |
| 2005-06-16 | 815.40 |
| 2005-06-17 | 846.11 |
| 2005-06-20 | 869.99 |
| 2005-06-21 | 869.99 |
| 2005-06-22 | 869.99 |
| 2005-06-23 | 880.23 |
| 2005-06-24 | . |
| 2005-06-27 | 907.52 |
| 2005-06-28 | 904.11 |
| 2005-06-29 | 893.87 |
| 2005-06-30 | 914.34 |
| 2005-07-01 | 941.64 |
| 2005-07-04 | 985.99 |
| 2005-07-05 | 1030.34 |
| 2005-07-06 | 1013.28 |
| 2005-07-07 | 1013.28 |
| 2005-07-08 | 1016.70 |
| 2005-07-11 | 1013.28 |
| 2005-07-12 | 1009.87 |
| 2005-07-13 | 1023.52 |
| 2005-07-14 | 1003.05 |
| 2005-07-15 | 1016.70 |
| 2005-07-18 | 1003.05 |
| 2005-07-19 | 1013.28 |
| 2005-07-20 | 1016.70 |
| 2005-07-21 | 1009.87 |
| 2005-07-22 | 1020.11 |
| 2005-07-25 | 1006.46 |
| 2005-07-26 | 1006.46 |
| 2005-07-27 | 1006.46 |
| 2005-07-28 | 1078.11 |
| 2005-07-29 | 1088.34 |
| 2005-08-01 | 1108.81 |
| 2005-08-02 | 1108.81 |
| 2005-08-03 | 1098.58 |
| 2005-08-04 | 1105.40 |
| 2005-08-05 | 1142.93 |
| 2005-08-08 | 1170.22 |
| 2005-08-09 | 1228.22 |
| 2005-08-10 | 1214.58 |
| 2005-08-11 | 1275.99 |
| 2005-08-12 | 1313.52 |
| 2005-08-15 | 1258.93 |
| 2005-08-16 | 1248.69 |
| 2005-08-17 | 1200.93 |
| 2005-08-18 | 1146.34 |
| 2005-08-19 | 1275.99 |
| 2005-08-22 | 1289.63 |
| 2005-08-23 | 1241.87 |
| 2005-08-24 | 1245.28 |
| 2005-08-25 | 1248.69 |
| 2005-08-26 | 1235.05 |
| 2005-08-29 | 1241.87 |
| 2005-08-30 | 1245.28 |
| 2005-08-31 | 1272.57 |
| 2005-09-01 | 1269.16 |
| 2005-09-02 | 1330.57 |
| 2005-09-05 | 1296.46 |
| 2005-09-06 | 1293.05 |
| 2005-09-07 | 1282.81 |
| 2005-09-08 | 1265.75 |
| 2005-09-09 | 1282.81 |
| 2005-09-12 | 1265.75 |
| 2005-09-13 | 1241.87 |
| 2005-09-14 | 1275.99 |
| 2005-09-15 | 1282.81 |
| 2005-09-16 | 1279.40 |
| 2005-09-19 | 1316.93 |
| 2005-09-20 | 1306.69 |
| 2005-09-21 | 1337.40 |
| 2005-09-22 | 1361.28 |
| 2005-09-23 | 1310.10 |
| 2005-09-26 | 1316.93 |
| 2005-09-27 | 1337.40 |
| 2005-09-28 | 1344.22 |
| 2005-09-29 | 1347.63 |
| 2005-09-30 | 1337.40 |
| 2005-10-03 | 1269.16 |
| 2005-10-04 | 1211.16 |
| 2005-10-05 | 1173.63 |
| 2005-10-06 | 1108.81 |
| 2005-10-07 | 1125.87 |
| 2005-10-10 | 1139.52 |
| 2005-10-11 | 1194.10 |
| 2005-10-12 | 1204.34 |
| 2005-10-13 | 1146.34 |
| 2005-10-14 | 1108.81 |
| 2005-10-17 | 1153.16 |
| 2005-10-18 | 1122.46 |
| 2005-10-19 | 1064.46 |
| 2005-10-20 | 1040.58 |
| 2005-10-21 | 1043.99 |
| 2005-10-24 | 1084.93 |
| 2005-10-25 | 1095.16 |
| 2005-10-26 | 1108.81 |
| 2005-10-27 | 1074.69 |
| 2005-10-28 | 1074.69 |
| 2005-10-31 | 1098.58 |
| 2005-11-01 | 1091.75 |
| 2005-11-02 | 1108.81 |
| 2005-11-03 | 1159.99 |
| 2005-11-04 | 1159.99 |
| 2005-11-07 | 1142.93 |
| 2005-11-08 | 1119.05 |
| 2005-11-09 | 1122.46 |
| 2005-11-10 | 1112.22 |
| 2005-11-11 | 1101.99 |
| 2005-11-14 | 1146.34 |
| 2005-11-15 | 1132.69 |
| 2005-11-16 | 1142.93 |
| 2005-11-17 | 1177.05 |
| 2005-11-18 | 1163.40 |
| 2005-11-21 | 1177.05 |
| 2005-11-22 | 1204.34 |
| 2005-11-23 | 1183.87 |
| 2005-11-24 | 1187.28 |
| 2005-11-25 | 1207.75 |
| 2005-11-28 | 1194.10 |
| 2005-11-29 | 1156.58 |
| 2005-11-30 | 1125.87 |
| 2005-12-01 | 1163.40 |
| 2005-12-02 | 1173.63 |
| 2005-12-05 | 1177.05 |
| 2005-12-06 | 1177.05 |
| 2005-12-07 | 1159.99 |
| 2005-12-08 | 1163.40 |
| 2005-12-09 | 1190.69 |
| 2005-12-12 | 1173.63 |
| 2005-12-13 | 1180.46 |
| 2005-12-14 | 1207.75 |
| 2005-12-15 | 1194.10 |
| 2005-12-16 | 1177.05 |
| 2005-12-19 | 1156.58 |
| 2005-12-20 | 1163.40 |
| 2005-12-21 | 1170.22 |
| 2005-12-22 | 1180.46 |
| 2005-12-23 | 1180.46 |
| 2005-12-26 | . |
| 2005-12-27 | 1180.46 |
| 2005-12-28 | 1163.40 |
| 2005-12-29 | 1153.16 |
| 2005-12-30 | 1146.34 |
| 2006-01-02 | 1159.99 |
| 2006-01-03 | 1197.52 |
| 2006-01-04 | 1207.75 |
| 2006-01-05 | 1207.75 |
| 2006-01-06 | . |
| 2006-01-09 | 1211.16 |
| 2006-01-10 | 1221.40 |
| 2006-01-11 | 1279.40 |
| 2006-01-12 | 1316.93 |
| 2006-01-13 | 1279.40 |
| 2006-01-16 | 1286.22 |
| 2006-01-17 | 1289.63 |
| 2006-01-18 | 1282.81 |
| 2006-01-19 | 1275.99 |
| 2006-01-20 | 1306.69 |
| 2006-01-23 | 1364.69 |
| 2006-01-24 | 1340.81 |
| 2006-01-25 | 1316.93 |
| 2006-01-26 | 1310.10 |
| 2006-01-27 | 1337.40 |
| 2006-01-30 | 1347.63 |
| 2006-01-31 | 1347.63 |
| 2006-02-01 | 1337.40 |
| 2006-02-02 | 1296.46 |
| 2006-02-03 | 1275.99 |
| 2006-02-06 | 1286.22 |
| 2006-02-07 | 1275.99 |
| 2006-02-08 | 1238.46 |
| 2006-02-09 | 1241.87 |
| 2006-02-10 | 1224.81 |
| 2006-02-13 | 1214.58 |
| 2006-02-14 | 1207.75 |
| 2006-02-15 | 1187.28 |
| 2006-02-16 | 1217.99 |
| 2006-02-17 | 1228.22 |
| 2006-02-20 | 1241.87 |
| 2006-02-21 | 1241.87 |
| 2006-02-22 | 1204.34 |
| 2006-02-23 | 1197.52 |
| 2006-02-24 | 1235.05 |
| 2006-02-27 | 1231.63 |
| 2006-02-28 | 1194.10 |
| 2006-03-01 | 1228.22 |
| 2006-03-02 | 1228.22 |
| 2006-03-03 | 1231.63 |
| 2006-03-06 | 1217.99 |
| 2006-03-07 | 1200.93 |
| 2006-03-08 | 1153.16 |
| 2006-03-09 | 1166.81 |
| 2006-03-10 | 1180.46 |
| 2006-03-13 | 1177.05 |
| 2006-03-14 | 1187.28 |
| 2006-03-15 | 1180.46 |
| 2006-03-16 | 1163.40 |
| 2006-03-17 | 1159.99 |
| 2006-03-20 | 1156.58 |
| 2006-03-21 | 1146.34 |
| 2006-03-22 | 1156.58 |
| 2006-03-23 | 1200.93 |
| 2006-03-24 | 1197.52 |
| 2006-03-27 | 1197.52 |
| 2006-03-28 | 1204.34 |
| 2006-03-29 | 1207.75 |
| 2006-03-30 | 1221.40 |
| 2006-03-31 | 1228.22 |
| 2006-04-03 | 1269.16 |
| 2006-04-04 | 1228.22 |
| 2006-04-05 | 1241.87 |
| 2006-04-06 | 1303.28 |
| 2006-04-07 | 1310.10 |
| 2006-04-10 | 1337.40 |
| 2006-04-11 | 1323.75 |
| 2006-04-12 | 1310.10 |
| 2006-04-13 | 1296.46 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1340.81 |
| 2006-04-19 | 1398.81 |
| 2006-04-20 | 1371.51 |
| 2006-04-21 | 1453.40 |
| 2006-04-24 | 1501.16 |
| 2006-04-25 | 1419.28 |
| 2006-04-26 | 1432.93 |
| 2006-04-27 | 1391.99 |
| 2006-04-28 | 1385.16 |
| 2006-05-01 | . |
| 2006-05-02 | 1446.57 |
| 2006-05-03 | 1419.28 |
| 2006-05-04 | 1439.75 |
| 2006-05-05 | 1460.22 |
| 2006-05-08 | 1419.28 |
| 2006-05-09 | 1467.04 |
| 2006-05-10 | 1460.22 |
| 2006-05-11 | 1514.81 |
| 2006-05-12 | 1419.28 |
| 2006-05-15 | 1354.46 |
| 2006-05-16 | 1323.75 |
| 2006-05-17 | 1272.57 |
| 2006-05-18 | 1207.75 |
| 2006-05-19 | 1200.93 |
| 2006-05-22 | 1026.93 |
| 2006-05-23 | 1204.34 |
| 2006-05-24 | 1119.05 |
| 2006-05-25 | . |
| 2006-05-26 | 1221.40 |
| 2006-05-29 | 1299.87 |
| 2006-05-30 | 1248.69 |
| 2006-05-31 | 1255.52 |
| 2006-06-01 | 1296.46 |
| 2006-06-02 | 1275.99 |
| 2006-06-05 | 1279.40 |
| 2006-06-06 | . |
| 2006-06-07 | 1187.28 |
| 2006-06-08 | 1074.69 |
| 2006-06-09 | 1105.40 |
| 2006-06-12 | 1081.52 |
| 2006-06-13 | 1009.87 |
| 2006-06-14 | 1043.99 |
| 2006-06-15 | 1112.22 |
| 2006-06-16 | 1084.93 |
| 2006-06-19 | 1122.46 |
| 2006-06-20 | 1115.64 |
| 2006-06-21 | 1108.81 |
| 2006-06-22 | 1112.22 |
| 2006-06-23 | . |
| 2006-06-26 | 1132.69 |
| 2006-06-27 | 1142.93 |
| 2006-06-28 | 1170.22 |
| 2006-06-29 | 1197.52 |
| 2006-06-30 | 1190.69 |
| 2006-07-03 | 1241.87 |
| 2006-07-04 | 1217.99 |
| 2006-07-05 | 1204.34 |
| 2006-07-06 | 1214.58 |
| 2006-07-07 | 1224.81 |
| 2006-07-10 | 1211.16 |
| 2006-07-11 | 1211.16 |
| 2006-07-12 | 1211.16 |
| 2006-07-13 | 1214.58 |
| 2006-07-14 | 1207.75 |
| 2006-07-17 | 1173.63 |
| 2006-07-18 | 1156.58 |
| 2006-07-19 | 1159.99 |
| 2006-07-20 | 1170.22 |
| 2006-07-21 | 1173.63 |
| 2006-07-24 | 1159.99 |
| 2006-07-25 | 1183.87 |
| 2006-07-26 | 1200.93 |
| 2006-07-27 | 1200.93 |
| 2006-07-28 | 1221.40 |
| 2006-07-31 | 1207.75 |
| 2006-08-01 | 1231.63 |
| 2006-08-02 | 1279.40 |
| 2006-08-03 | 1241.87 |
| 2006-08-04 | 1156.58 |
| 2006-08-07 | 1129.28 |
| 2006-08-08 | 1149.75 |
| 2006-08-09 | 1136.11 |
| 2006-08-10 | 1125.87 |
| 2006-08-11 | 1112.22 |
| 2006-08-14 | 1122.46 |
| 2006-08-15 | 1112.22 |
| 2006-08-16 | 1091.75 |
| 2006-08-17 | 1115.64 |
| 2006-08-18 | 1119.05 |
| 2006-08-21 | 1129.28 |
| 2006-08-22 | 1119.05 |
| 2006-08-23 | 1101.99 |
| 2006-08-24 | 1105.40 |
| 2006-08-25 | 1105.40 |
| 2006-08-28 | 1112.22 |
| 2006-08-29 | 1125.87 |
| 2006-08-30 | 1115.64 |
| 2006-08-31 | 1095.16 |
| 2006-09-01 | 1115.64 |
| 2006-09-04 | 1112.22 |
| 2006-09-05 | 1108.81 |
| 2006-09-06 | 1095.16 |
| 2006-09-07 | 1098.58 |
| 2006-09-08 | 1091.75 |
| 2006-09-11 | 1071.28 |
| 2006-09-12 | 1074.69 |
| 2006-09-13 | 1078.11 |
| 2006-09-14 | 1081.52 |
| 2006-09-15 | 1091.75 |
| 2006-09-18 | 1084.93 |
| 2006-09-19 | 1081.52 |
| 2006-09-20 | 1067.87 |
| 2006-09-21 | 1054.22 |
| 2006-09-22 | 1054.22 |
| 2006-09-25 | 1023.52 |
| 2006-09-26 | 1047.40 |
| 2006-09-27 | 1064.46 |
| 2006-09-28 | 1074.69 |
| 2006-09-29 | 1054.22 |
| 2006-10-02 | 1074.69 |
| 2006-10-03 | 1050.81 |
| 2006-10-04 | 1026.93 |
| 2006-10-05 | 1057.64 |
| 2006-10-06 | 1047.40 |
| 2006-10-09 | 1064.46 |
| 2006-10-10 | 1071.28 |
| 2006-10-11 | 1071.28 |
| 2006-10-12 | 1078.11 |
| 2006-10-13 | 1074.69 |
| 2006-10-16 | 1091.75 |
| 2006-10-17 | 1101.99 |
| 2006-10-18 | 1112.22 |
| 2006-10-19 | 1105.40 |
| 2006-10-20 | 1119.05 |
| 2006-10-23 | 1105.40 |
| 2006-10-24 | 1108.81 |
| 2006-10-25 | 1139.52 |
| 2006-10-26 | 1132.69 |
| 2006-10-27 | 1119.05 |
#2006-10-30|1098.58
#2006-10-31|1091.75
#2006-11-01|1088.34
#2006-11-02|1078.11
#2006-11-03|1088.34
#2006-11-06|1088.34
#2006-11-07|1095.16
#2006-11-08|1101.99
#2006-11-09|1098.58
#2006-11-10|1095.16
#2006-11-13|1084.93
#2006-11-14|1067.87
#2006-11-15|1013.28
#2006-11-16|1009.87
#2006-11-17| 955.28
#2006-11-20| 999.64
#2006-11-21|1009.87
#2006-11-22|1020.11
#2006-11-23|1020.11
#2006-11-24| 996.22
#2006-11-27| 975.75
#2006-11-28| 989.40
#2006-11-29|1009.87
#2006-11-30| 996.22
#2006-12-01| 982.58
#2006-12-04| 982.58
#2006-12-05| 992.81
#2006-12-06| 992.81
#2006-12-07| 985.99
#2006-12-08| 996.22
#2006-12-11|1003.05
#2006-12-12|1006.46
#2006-12-13| 992.81
#2006-12-14| 992.81
#2006-12-15| 999.64
#2006-12-18|1023.52
#2006-12-19|1023.52
#2006-12-20|1050.81
#2006-12-21|1071.28
#2006-12-22|1084.93
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1064.46
#2006-12-28|1071.28
#2006-12-29|1084.93
#2007-01-01| .
#2007-01-02|1080.71
#2007-01-03|1048.76
#2007-01-04| 999.99
#2007-01-05| 974.38
#2007-01-08| 982.79
#2007-01-09| 961.03
#2007-01-10| 950.13
#2007-01-11| 975.78
#2007-01-12| 954.01
#2007-01-15| 977.51
#2007-01-16| 962.05
#2007-01-17| 936.44
#2007-01-18| 920.27
#2007-01-19| 936.10
#2007-01-22| 959.60
#2007-01-23| 972.58
#2007-01-24| 990.86
#2007-01-25| 979.63
#2007-01-26| 984.90
#2007-01-29| 982.45
#2007-01-30| 975.78
#2007-01-31| 982.79
#2007-02-01| 984.56
#2007-02-02| 982.11
#2007-02-05|1000.02
#2007-02-06| 993.01
#2007-02-07| 988.10
#2007-02-08| 972.30
#2007-02-09| 983.88
#2007-02-12| 957.21
#2007-02-13| 962.83
#2007-02-14| 956.50
#2007-02-15| 939.98
#2007-02-16| 932.63
#2007-02-19| 937.59
#2007-02-20| 916.17
#2007-02-21| 942.47
#2007-02-22| 946.69
#2007-02-23| 999.62
#2007-02-26|1011.54
#2007-02-27| 962.05
#2007-02-28| 949.08
#2007-03-01| 952.55
#2007-03-02| 949.08
#2007-03-05| 925.20
#2007-03-06| 922.04
#2007-03-07| 941.32
#2007-03-08| 970.44
#2007-03-09| 966.59
#2007-03-12| 958.86
#2007-03-13| 955.69
#2007-03-14| 921.66
#2007-03-15| 949.39
#2007-03-16| 948.67
#2007-03-19| 965.87
#2007-03-20| 987.57
#2007-03-21|1011.44
#2007-03-22|1053.85
#2007-03-23|1053.54
#2007-03-26|1067.20
#2007-03-27|1058.10
#2007-03-28|1056.71
#2007-03-29|1077.75
#2007-03-30|1079.87
#2007-04-02|1070.79
#2007-04-03|1068.56
#2007-04-04|1058.00
#2007-04-05|1057.44
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1057.44
#2007-04-11|1055.59
#2007-04-12|1051.51
#2007-04-13|1059.30
#2007-04-16|1070.79
#2007-04-17|1063.74
#2007-04-18|1039.84
#2007-04-19|1024.64
#2007-04-20|1036.32
#2007-04-23|1035.39
#2007-04-24|1022.23
#2007-04-25|1007.78
#2007-04-26|1015.19
#2007-04-27| 990.36
#2007-04-30| 982.94
#2007-05-01| .
#2007-05-02| 975.53
#2007-05-03| 988.87
#2007-05-04| 998.14
#2007-05-07| 989.99
#2007-05-08| 980.53
#2007-05-09| 970.71
#2007-05-10| 967.01
#2007-05-11| 967.01
#2007-05-14| 980.90
#2007-05-15| 936.24
#2007-05-16| 936.98
#2007-05-17| .
#2007-05-18| 947.73
#2007-05-21| 956.07
#2007-05-22| 950.14
#2007-05-23| 950.14
#2007-05-24| 950.88
#2007-05-25| 965.89
#2007-05-28| 951.81
#2007-05-29| 964.59
#2007-05-30| 958.48
#2007-05-31| 991.28
#2007-06-01| 907.14
#2007-06-04| 906.77
#2007-06-05| 916.41
#2007-06-06| .
#2007-06-07| 896.77
#2007-06-08| 893.24
#2007-06-11| 905.29
#2007-06-12| 891.21
#2007-06-13| 905.29
#2007-06-14| 920.12
#2007-06-15| 933.09
#2007-06-18| 941.24
#2007-06-19| 939.20
#2007-06-20| 941.98
#2007-06-21| 938.28
#2007-06-22| .
#2007-06-25| 948.28
#2007-06-26| 941.61
#2007-06-27| 931.05
#2007-06-28| 953.47
#2007-06-29| 982.57
#2007-07-02| 974.41
#2007-07-03| 978.12
#2007-07-04| 986.10
#2007-07-05| 982.02
#2007-07-06| 999.99
#2007-07-09|1024.83
#2007-07-10|1012.97
#2007-07-11|1015.56
#2007-07-12|1031.50
#2007-07-13|1048.37
#2007-07-16|1083.40
#2007-07-17|1064.31
#2007-07-18|1056.34
#2007-07-19|1057.27
#2007-07-20|1046.89
#2007-07-23|1056.53
#2007-07-24|1029.47
#2007-07-25|1025.02
#2007-07-26| 998.15
#2007-07-27| 988.89
#2007-07-30| 993.89
#2007-07-31| 994.26
#2007-08-01| 980.73
#2007-08-02| 979.44
#2007-08-03| 967.57
#2007-08-06| 927.92
#2007-08-07| 929.95
#2007-08-08| 952.01
#2007-08-09| 951.83
#2007-08-10| 914.95
#2007-08-13| 911.42
#2007-08-14| 910.50
#2007-08-15| 880.10
#2007-08-16| 813.01
#2007-08-17| 837.84
#2007-08-20| 861.00
#2007-08-21| 861.37
#2007-08-22| 890.65
#2007-08-23| 896.77
#2007-08-24| 896.41
#2007-08-27| 890.29
#2007-08-28| 878.80
#2007-08-29| 902.52
#2007-08-30| 903.82
#2007-08-31| 915.50
#2007-09-03| 918.83
#2007-09-04| 954.41
#2007-09-05| 915.31
#2007-09-06| 932.73
#2007-09-07| 907.16
#2007-09-10| 905.31
#2007-09-11| 922.72
#2007-09-12| 946.45
#2007-09-13| 953.86
#2007-09-14| 956.65
#2007-09-17| 936.44
#2007-09-18| 973.33
#2007-09-19|1001.12
#2007-09-20| 991.86
#2007-09-21| 993.71
#2007-09-24|1001.12
#2007-09-25| 969.25
#2007-09-26| 989.45
#2007-09-27|1007.43
#2007-09-28|1015.76
#2007-10-01| 994.07
#2007-10-02| 993.52
#2007-10-03| 984.81
#2007-10-04|1005.93
#2007-10-05|1004.45
#2007-10-08| 989.25
#2007-10-09| 997.78
#2007-10-10| 997.59
#2007-10-11|1020.20
#2007-10-12|1020.02
#2007-10-15|1064.50
#2007-10-16|1073.95
#2007-10-17|1048.37
#2007-10-18|1032.99
#2007-10-19|1011.68
#2007-10-22| 981.66
#2007-10-23|1031.33
#2007-10-24| 997.97
#2007-10-25|1020.58
#2007-10-26|1045.60
#2007-10-29|1078.40
#2007-10-30|1040.59
#2007-10-31|1046.15
#2007-11-01|1041.33
#2007-11-02|1034.29
#2007-11-05|1050.60
#2007-11-06|1064.68
#2007-11-07|1070.61
#2007-11-08|1073.02
#2007-11-09|1031.69
#2007-11-12|1011.68
#2007-11-13| 956.82
#2007-11-14| 932.55
#2007-11-15| 894.19
#2007-11-16| 877.70
#2007-11-19| 803.75
#2007-11-20| 881.96
#2007-11-21| 889.56
#2007-11-22| 888.08
#2007-11-23| 891.60
#2007-11-26| 914.03
#2007-11-27| 902.54
#2007-11-28| 911.43
#2007-11-29| 927.37
#2007-11-30| 945.17
#2007-12-03| 914.21
#2007-12-04| 920.52
#2007-12-05| 943.13
#2007-12-06| 937.01
#2007-12-07| 923.29
#2007-12-10| 925.34
#2007-12-11| 936.27
#2007-12-12| 942.02
#2007-12-13| 898.09
#2007-12-14| 923.30
#2007-12-17| 879.75
#2007-12-18| 862.11
#2007-12-19| 860.14
#2007-12-20| 847.91
#2007-12-21| 872.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 874.00
#2007-12-28| 877.34
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 918.04
#2008-01-03| 937.52
#2008-01-04| 973.90
#2008-01-07| 995.82
#2008-01-08|1056.40
#2008-01-09|1030.09
#2008-01-10| 997.76
#2008-01-11|1010.89
#2008-01-14|1032.54
#2008-01-15|1071.62
#2008-01-16|1007.26
#2008-01-17|1025.86
#2008-01-18| 995.98
#2008-01-21| 939.16
#2008-01-22| 905.90
#2008-01-23| 865.60
#2008-01-24| 897.41
#2008-01-25| 927.66
#2008-01-28| 929.70
#2008-01-29| 963.84
#2008-01-30| 945.76
#2008-01-31| 922.73
#2008-02-01| 955.95
#2008-02-04| 982.32
#2008-02-05| 951.86
#2008-02-06| 946.13
#2008-02-07| 943.66
#2008-02-08| 973.99
#2008-02-11| 954.05
#2008-02-12| 964.05
#2008-02-13| 948.44
#2008-02-14| 962.72
#2008-02-15| 955.28
#2008-02-18| 987.70
#2008-02-19| 988.07
#2008-02-20| 999.62
#2008-02-21|1025.66
#2008-02-22|1013.87
#2008-02-25|1064.35
#2008-02-26|1008.00
#2008-02-27|1007.18
#2008-02-28|1000.31
#2008-02-29|1011.13
#2008-03-03| 987.37
#2008-03-04| 960.57
#2008-03-05| 986.48
#2008-03-06| 981.10
#2008-03-07| 966.94
#2008-03-10| 944.21
#2008-03-11| 965.59
#2008-03-12| 987.47
#2008-03-13| 971.38
#2008-03-14| 962.92
#2008-03-17| 938.25
#2008-03-18| 937.40
#2008-03-19| 917.69
#2008-03-20| 889.77
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 933.45
#2008-03-26| 929.78
#2008-03-27| 928.33
#2008-03-28| 932.18
#2008-03-31| 936.45
#2008-04-01| 967.30
#2008-04-02|1000.90
#2008-04-03| 967.63
#2008-04-04| 979.24
#2008-04-07| 991.88
#2008-04-08| 985.75
#2008-04-09|1001.86
#2008-04-10| 998.74
#2008-04-11| 980.97
#2008-04-14| 936.46
#2008-04-15| 934.63
#2008-04-16| 931.48
#2008-04-17| 883.70
#2008-04-18| 867.64
#2008-04-21| 873.70
#2008-04-22| 875.22
#2008-04-23| 878.28
#2008-04-24| 850.35
#2008-04-25| 851.51
#2008-04-28| 877.56
#2008-04-29| 878.68
#2008-04-30| 889.14
#2008-05-01| .
#2008-05-02| 909.99
#2008-05-05| 905.02
#2008-05-06| 940.04
#2008-05-07| 957.39
#2008-05-08| 965.56
#2008-05-09| 990.92
#2008-05-12|1007.37
#2008-05-13|1013.69
#2008-05-14|1055.13
#2008-05-15|1051.21
#2008-05-16|1085.59
#2008-05-19|1144.72
#2008-05-20|1141.28
#2008-05-21|1221.28
#2008-05-22|1193.92
#2008-05-23|1189.25
#2008-05-26|1183.68
#2008-05-27|1160.97
#2008-05-28|1158.75
#2008-05-29|1282.69
#2008-05-30|1309.52
#2008-06-02|1309.92
#2008-06-03|1357.27
#2008-06-04|1337.79
#2008-06-05|1301.72
#2008-06-06| .
#2008-06-09|1340.47
#2008-06-10|1309.61
#2008-06-11|1307.67
#2008-06-12|1382.28
#2008-06-13|1446.95
#2008-06-16|1442.93
#2008-06-17|1515.14
#2008-06-18|1494.66
#2008-06-19|1556.66
#2008-06-20| .
#2008-06-23|1609.06
#2008-06-24|1526.25
#2008-06-25|1593.70
#2008-06-26|1564.83
#2008-06-27|1539.54
#2008-06-30|1620.02
#2008-07-01|1599.32
#2008-07-02|1562.61
#2008-07-03|1535.82
#2008-07-04|1465.39
#2008-07-07|1373.72
#2008-07-08|1351.76
#2008-07-09|1405.03
#2008-07-10|1364.97
#2008-07-11|1332.17
#2008-07-14|1322.12
#2008-07-15|1317.78
#2008-07-16|1243.71
#2008-07-17|1166.56
#2008-07-18|1191.38
#2008-07-21|1192.59
#2008-07-22|1210.22
#2008-07-23|1228.90
#2008-07-24|1207.10
#2008-07-25|1181.58
#2008-07-28|1201.23
#2008-07-29|1210.45
#2008-07-30|1220.25
#2008-07-31|1283.67
#2008-08-01|1239.16
#2008-08-04|1219.31
#2008-08-05|1097.04
#2008-08-06|1097.45
#2008-08-07|1118.38
#2008-08-08|1071.22
#2008-08-11|1044.82
#2008-08-12|1034.07
#2008-08-13|1010.89
#2008-08-14|1102.64
#2008-08-15|1062.43
#2008-08-18|1125.73
#2008-08-19|1067.60
#2008-08-20|1131.52
#2008-08-21|1179.22
#2008-08-22|1217.17
#2008-08-25|1232.21
#2008-08-26|1205.25
#2008-08-27|1260.60
#2008-08-28|1299.04
#2008-08-29|1422.74
#2008-09-01|1390.80
#2008-09-02|1342.50
#2008-09-03|1305.32
#2008-09-04|1302.59
#2008-09-05|1255.53
#2008-09-08|1310.76
#2008-09-09|1143.33
#2008-09-10|1122.25
#2008-09-11|1069.80
#2008-09-12|1128.76
#2008-09-15| 997.63
#2008-09-16| 934.68
#2008-09-17| 972.70
#2008-09-18| 992.94
#2008-09-19|1098.63
#2008-09-22|1133.71
#2008-09-23|1125.97
#2008-09-24|1097.07
#2008-09-25|1115.53
#2008-09-26|1085.75
#2008-09-29|1018.37
#2008-09-30|1073.04
#2008-10-01|1047.75
#2008-10-02|1028.21
#2008-10-03|1054.31
#2008-10-06| 961.43
#2008-10-07| 925.09
#2008-10-08| 787.97
#2008-10-09| 802.09
#2008-10-10| 716.48
#2008-10-13| 749.55
#2008-10-14| 817.30
#2008-10-15| 762.44
#2008-10-16| 670.45
#2008-10-17| 701.91
#2008-10-20| 729.88
#2008-10-21| 715.69
#2008-10-22| 677.41
#2008-10-23| 638.04
#2008-10-24| 567.59
#2008-10-27| 462.32
#2008-10-28| 533.11
#2008-10-29| 606.53
#2008-10-30| 619.32
#2008-10-31| 610.52
#2008-11-03| 656.98
#2008-11-04| 733.10
#2008-11-05| 670.73
#2008-11-06| 584.99
#2008-11-07| 614.23
#2008-11-10| 651.53
#2008-11-11| 630.50
#2008-11-12| 599.77
#2008-11-13| 604.38
#2008-11-14| 600.01
#2008-11-17| 600.58
#2008-11-18| 561.89
#2008-11-19| 513.62
#2008-11-20| 481.12
#2008-11-21| 452.93
#2008-11-24| 513.88
#2008-11-25| 494.69
#2008-11-26| 477.94
#2008-11-27| 561.07
#2008-11-28| 508.32
#2008-12-01| 476.71
#2008-12-02| 485.36
#2008-12-03| 478.71
#2008-12-04| 474.72
#2008-12-05| 439.57
#2008-12-08| 470.00
#2008-12-09| 487.35
#2008-12-10| 516.89
#2008-12-11| 527.92
#2008-12-12| 494.76
#2008-12-15| 502.11
#2008-12-16| 519.68
#2008-12-17| 518.29
#2008-12-18| 508.55
#2008-12-19| 495.64
#2008-12-22| 481.16
#2008-12-23| 502.29
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 496.44
#2008-12-30| 523.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 570.64
#2009-01-05| 594.56
#2009-01-06| .
#2009-01-07| 591.89
#2009-01-08| 607.70
#2009-01-09| 591.80
#2009-01-12| 579.82
#2009-01-13| 571.50
#2009-01-14| 535.54
#2009-01-15| 539.85
#2009-01-16| 558.16
#2009-01-19| 536.83
#2009-01-20| 524.38
#2009-01-21| 562.34
#2009-01-22| 533.47
#2009-01-23| 553.28
#2009-01-26| 569.39
#2009-01-27| 571.54
#2009-01-28| 560.88
#2009-01-29| 541.95
#2009-01-30| 537.62
#2009-02-02| 525.60
#2009-02-03| 537.21
#2009-02-04| 551.71
#2009-02-05| 548.38
#2009-02-06| 553.07
#2009-02-09| 574.10
#2009-02-10| 558.65
#2009-02-11| 543.58
#2009-02-12| 540.97
#2009-02-13| 550.49
#2009-02-16| 551.40
#2009-02-17| 521.31
#2009-02-18| 518.30
#2009-02-19| 533.29
#2009-02-20| 518.14
#2009-02-23| 513.89
#2009-02-24| 503.66
#2009-02-25| 507.29
#2009-02-26| 519.79
#2009-02-27| 480.22
#2009-03-02| 452.60
#2009-03-03| 430.48
#2009-03-04| 466.93
#2009-03-05| 441.44
#2009-03-06| 442.15
#2009-03-09| 442.80
#2009-03-10| 474.46
#2009-03-11| 476.07
#2009-03-12| 468.29
#2009-03-13| 481.79
#2009-03-16| 484.33
#2009-03-17| 484.85
#2009-03-18| 477.88
#2009-03-19| 510.94
#2009-03-20| 532.87
#2009-03-23| 556.77
#2009-03-24| 563.36
#2009-03-25| 586.68
#2009-03-26| 603.53
#2009-03-27| 593.36
#2009-03-30| 563.52
#2009-03-31| 575.00
#2009-04-01| 566.43
#2009-04-02| 601.87
#2009-04-03| 611.01
#2009-04-06| 618.04
#2009-04-07| 625.97
#2009-04-08| 614.37
#2009-04-09| 646.75
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 679.03
#2009-04-15| 695.00
#2009-04-16| 726.24
#2009-04-17| 727.65
#2009-04-20| 677.80
#2009-04-21| 685.57
#2009-04-22| 684.07
#2009-04-23| 690.36
#2009-04-24| 731.71
#2009-04-27| 721.10
#2009-04-28| 702.26
#2009-04-29| 726.70
#2009-04-30| 737.93
#2009-05-01| .
#2009-05-04| 776.01
#2009-05-05| 772.56
#2009-05-06| 804.32
#2009-05-07| 808.20
#2009-05-08| 838.28
#2009-05-11| 839.96
#2009-05-12| 867.84
#2009-05-13| 842.34
#2009-05-14| 829.43
#2009-05-15| 865.17
#2009-05-18| 911.77
#2009-05-19| 914.27
#2009-05-20| 928.28
#2009-05-21| .
#2009-05-22| 925.59
#2009-05-25| 927.84
#2009-05-26| 924.67
#2009-05-27| 918.61
#2009-05-28| 921.67
#2009-05-29| 953.96
#2009-06-01|1009.26
#2009-06-02|1007.96
#2009-06-03| 959.01
#2009-06-04| 976.82
#2009-06-05| 964.53
#2009-06-08| 955.29
#2009-06-09| 958.13
#2009-06-10| 948.91
#2009-06-11| 932.08
#2009-06-12| 911.70
#2009-06-15| 868.25
#2009-06-16| 877.17
#2009-06-17| 846.71
#2009-06-18| 840.87
#2009-06-19| .
#2009-06-22| 782.44
#2009-06-23| 793.04
#2009-06-24| 836.56
#2009-06-25| 817.58
#2009-06-26| 824.38
#2009-06-29| 840.26
#2009-06-30| 847.99
#2009-07-01| 872.96
#2009-07-02| 846.76
#2009-07-03| 832.66
#2009-07-06| 792.91
#2009-07-07| 789.59
#2009-07-08| 760.88
#2009-07-09| 763.90
#2009-07-10| 757.17
#2009-07-13| 768.92
#2009-07-14| 783.73
#2009-07-15| 822.20
#2009-07-16| 821.10
#2009-07-17| 836.05
#2009-07-20| 856.14
#2009-07-21| 870.69
#2009-07-22| 864.51
#2009-07-23| 886.82
#2009-07-24| 873.59
#2009-07-27| 886.97
#2009-07-28| 899.32
#2009-07-29| 882.58
#2009-07-30| 905.98
#2009-07-31| 888.81
#2009-08-03| 923.59
#2009-08-04| 916.00
#2009-08-05| 905.36
#2009-08-06| 915.99
#2009-08-07| 917.47
#2009-08-10| 918.58
#2009-08-11| 907.35
#2009-08-12| 911.92
#2009-08-13| 921.08
#2009-08-14| 912.24
#2009-08-17| 889.22
#2009-08-18| 888.76
#2009-08-19| 895.03
#2009-08-20| 901.87
#2009-08-21| 910.70
#2009-08-24| 914.50
#2009-08-25| 907.01
#2009-08-26| 895.39
#2009-08-27| 873.69
#2009-08-28| 897.18
#2009-08-31| 867.73
#2009-09-01| 846.59
#2009-09-02| 835.75
#2009-09-03| 843.10
#2009-09-04| 841.97
#2009-09-07| 831.57
#2009-09-08| 832.89
#2009-09-09| 846.93
#2009-09-10| 849.23
#2009-09-11| 861.81
#2009-09-14| 840.13
#2009-09-15| 833.09
#2009-09-16| 854.25
#2009-09-17| 856.94
#2009-09-18| 857.07
#2009-09-21| 832.78
#2009-09-22| 834.91
#2009-09-23| 818.01
#2009-09-24| 787.45
#2009-09-25| 801.28
#2009-09-28| 824.32
#2009-09-29| 819.16
#2009-09-30| 816.17
#2009-10-01| 816.57
#2009-10-02| 793.13
#2009-10-05| 800.75
#2009-10-06| 854.57
#2009-10-07| 856.86
#2009-10-08| 863.05
#2009-10-09| 876.43
#2009-10-12| 896.11
#2009-10-13| 908.02
#2009-10-14| 922.17
#2009-10-15| 912.49
#2009-10-16| 927.40
#2009-10-19| 944.33
#2009-10-20| 941.84
#2009-10-21| 918.04
#2009-10-22| 928.28
#2009-10-23| 923.94
#2009-10-26| 909.20
#2009-10-27| 906.59
#2009-10-28| 864.56
#2009-10-29| 895.98
#2009-10-30| 901.63
#2009-11-02| 882.37
#2009-11-03| 866.60
#2009-11-04| 893.02
#2009-11-05| 886.88
#2009-11-06| 876.67
#2009-11-09| 901.40
#2009-11-10| 888.28
#2009-11-11| 893.38
#2009-11-12| 909.47
#2009-11-13| 899.42
#2009-11-16| 915.98
#2009-11-17| 915.49
#2009-11-18| 927.73
#2009-11-19| 923.03
#2009-11-20| 917.95
#2009-11-23| 928.85
#2009-11-24| 921.20
#2009-11-25| 898.36
#2009-11-26| 866.04
#2009-11-27| 889.48
#2009-11-30| 879.78
#2009-12-01| 900.67
#2009-12-02| 894.58
#2009-12-03| 892.71
#2009-12-04| 907.52
#2009-12-07| 897.71
#2009-12-08| 882.08
#2009-12-09| 861.77
#2009-12-10| 858.38
#2009-12-11| 872.80
#2009-12-14| 879.31
#2009-12-15| 873.20
#2009-12-16| 887.81
#2009-12-17| 872.68
#2009-12-18| 879.44
#2009-12-21| 874.73
#2009-12-22| 871.32
#2009-12-23| 881.69
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 880.40
#2009-12-29| 878.95
#2009-12-30| 870.28
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 908.01
#2010-01-05| 928.37
#2010-01-06| .
#2010-01-07| 956.18
#2010-01-08| 957.82
#2010-01-11| 948.55
#2010-01-12| 932.47
#2010-01-13| 943.57
#2010-01-14| 952.89
#2010-01-15| 935.20
#2010-01-18| 934.47
#2010-01-19| 961.79
#2010-01-20| 940.99
#2010-01-21| 932.89
#2010-01-22| 915.02
#2010-01-25| 921.73
#2010-01-26| 910.97
#2010-01-27| 910.43
#2010-01-28| 905.28
#2010-01-29| 914.79
#2010-02-01| 915.99
#2010-02-02| 933.43
#2010-02-03| 929.32
#2010-02-04| 912.00
#2010-02-05| 893.21
#2010-02-08| 867.59
#2010-02-09| 882.05
#2010-02-10| 879.08
#2010-02-11| 907.96
#2010-02-12| 888.56
#2010-02-15| 888.56
#2010-02-16| 891.02
#2010-02-17| 885.05
#2010-02-18| 886.65
#2010-02-19| 873.06
#2010-02-22| 864.84
#2010-02-23| 852.91
#2010-02-24| 853.43
#2010-02-25| 837.28
#2010-02-26| 836.09
#2010-03-01| 856.59
#2010-03-02| 863.14
#2010-03-03| 875.56
#2010-03-04| 893.40
#2010-03-05| 899.73
#2010-03-08| 900.46
#2010-03-09| 904.89
#2010-03-10| 912.55
#2010-03-11| 903.43
#2010-03-12| 908.00
#2010-03-15| 908.33
#2010-03-16| 959.40
#2010-03-17| 967.00
#2010-03-18| 961.26
#2010-03-19| 961.52
#2010-03-22| 953.31
#2010-03-23| 954.33
#2010-03-24| 946.56
#2010-03-25| 954.65
#2010-03-26| 969.88
#2010-03-29| 974.76
#2010-03-30| 968.75
#2010-03-31| 949.15
#2010-04-01| 977.41
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 938.01
#2010-04-07| 914.96
#2010-04-08| 899.77
#2010-04-09| 906.11
#2010-04-12| 919.75
#2010-04-13| 884.88
#2010-04-14| 887.30
#2010-04-15| 885.63
#2010-04-16| 860.44
#2010-04-19| 847.26
#2010-04-20| 863.08
#2010-04-21| 848.47
#2010-04-22| 839.68
#2010-04-23| 847.47
#2010-04-26| 852.53
#2010-04-27| 825.30
#2010-04-28| 819.12
#2010-04-29| 822.07
#2010-04-30| 822.13
#2010-05-03| 827.57
#2010-05-04| 804.17
#2010-05-05| 754.91
#2010-05-06| 729.49
#2010-05-07| 689.83
#2010-05-10| 730.58
#2010-05-11| 703.20
#2010-05-12| 731.92
#2010-05-13| .
#2010-05-14| 696.77
#2010-05-17| 680.22
#2010-05-18| 694.85
#2010-05-19| 671.58
#2010-05-20| 654.04
#2010-05-21| 663.92
#2010-05-24| 652.43
#2010-05-25| 634.72
#2010-05-26| 675.54
#2010-05-27| 689.02
#2010-05-28| 689.20
#2010-05-31| 683.51
#2010-06-01| 685.25
#2010-06-02| 678.88
#2010-06-03| 688.27
#2010-06-04| 671.65
#2010-06-07| 651.99
#2010-06-08| 638.76
#2010-06-09| 648.85
#2010-06-10| 658.42
#2010-06-11| 666.80
#2010-06-14| 681.85
#2010-06-15| 674.44
#2010-06-16| 666.81
#2010-06-17| 667.48
#2010-06-18| 663.40
#2010-06-21| 677.99
#2010-06-22| 667.61
#2010-06-23| 654.06
#2010-06-24| 632.02
#2010-06-25| .
#2010-06-28| 623.38
#2010-06-29| 599.71
#2010-06-30| 611.06
#2010-07-01| 588.87
#2010-07-02| 605.45
#2010-07-05| 605.85
#2010-07-06| 619.00
#2010-07-07| 628.07
#2010-07-08| 652.01
#2010-07-09| 651.33
#2010-07-12| 650.87
#2010-07-13| 666.32
#2010-07-14| 658.17
#2010-07-15| 651.93
#2010-07-16| 642.03
#2010-07-19| 644.00
#2010-07-20| 634.56
#2010-07-21| 637.14
#2010-07-22| 654.22
#2010-07-23| 657.79
#2010-07-26| 669.59
#2010-07-27| 672.50
#2010-07-28| 674.26
#2010-07-29| 672.63
#2010-07-30| 668.59
#2010-08-02| 691.82
#2010-08-03| 694.72
#2010-08-04| 719.41
#2010-08-05| 725.22
#2010-08-06| 720.18
#2010-08-09| 727.65
#2010-08-10| 716.11
#2010-08-11| 683.35
#2010-08-12| 679.24
#2010-08-13| 688.29
#2010-08-16| 684.23
#2010-08-17| 697.82
#2010-08-18| 681.61
#2010-08-19| 670.29
#2010-08-20| 667.22
#2010-08-23| 675.42
#2010-08-24| 650.43
#2010-08-25| 641.62
#2010-08-26| 665.98
#2010-08-27| 655.83
#2010-08-30| 651.19
#2010-08-31| 642.79
#2010-09-01| 670.70
#2010-09-02| 671.32
#2010-09-03| 681.87
#2010-09-06| 683.19
#2010-09-07| 678.83
#2010-09-08| 685.81
#2010-09-09| 697.69
#2010-09-10| 704.14
#2010-09-13| 714.52
#2010-09-14| 710.82
#2010-09-15| 704.18
#2010-09-16| 704.11
#2010-09-17| 760.61
#2010-09-20| 759.11
#2010-09-21| 757.23
#2010-09-22| 754.07
#2010-09-23| 742.06
#2010-09-24| 758.11
#2010-09-27| 751.02
#2010-09-28| 751.71
#2010-09-29| 756.91
#2010-09-30| 763.38
#2010-10-01| 779.05
#2010-10-04| 770.76
#2010-10-05| 782.76
#2010-10-06| 787.76
#2010-10-07| 813.25
#2010-10-08| 816.42
#2010-10-11| 824.10
#2010-10-12| 818.54
#2010-10-13| 838.16
#2010-10-14| 837.27
#2010-10-15| 842.24
#2010-10-18| 839.49
#2010-10-19| 821.19
#2010-10-20| 825.28
#2010-10-21| 835.47
#2010-10-22| 837.65
#2010-10-25| 855.60
#2010-10-26| 859.58
#2010-10-27| 847.79
#2010-10-28| 831.28
#2010-10-29| 832.60
#2010-11-01| 849.96
#2010-11-02| 847.26
#2010-11-03| 880.30
#2010-11-04| 914.39
#2010-11-05| 912.43
#2010-11-08| 899.43
#2010-11-09| 905.23
#2010-11-10| 898.78
#2010-11-11| 911.43
#2010-11-12| 890.05
#2010-11-15| 912.16
#2010-11-16| 895.45
#2010-11-17| 895.81
#2010-11-18| 905.52
#2010-11-19| 908.53
#2010-11-22| 901.19
#2010-11-23| 892.28
#2010-11-24| 888.10
#2010-11-25| 888.76
#2010-11-26| 889.15
#2010-11-29| 876.33
#2010-11-30| 886.70
#2010-12-01| 919.83
#2010-12-02| 944.49
#2010-12-03| 942.56
#2010-12-06| 966.32
#2010-12-07| 995.21
#2010-12-08| 971.04
#2010-12-09| 953.53
#2010-12-10| 960.20
#2010-12-13| 961.62
#2010-12-14| 976.39
#2010-12-15| 976.21
#2010-12-16| 973.65
#2010-12-17| 982.31
#2010-12-20| 978.11
#2010-12-21|1017.43
#2010-12-22|1021.06
#2010-12-23|1020.86
#2010-12-24| .
#2010-12-27|1031.42
#2010-12-28|1022.55
#2010-12-29|1027.97
#2010-12-30|1030.28
#2010-12-31| .
#2011-01-03|1078.08
#2011-01-04|1087.69
#2011-01-05|1064.45
#2011-01-06| .
#2011-01-07|1048.78
#2011-01-10|1037.86
#2011-01-11|1048.96
#2011-01-12|1058.79
#2011-01-13|1056.65
#2011-01-14|1051.95
#2011-01-17|1030.66
#2011-01-18|1014.88
#2011-01-19|1001.05
#2011-01-20| 959.57
#2011-01-21| 984.26
#2011-01-24| 970.22
#2011-01-25| 963.78
#2011-01-26| 974.59
#2011-01-27| 984.17
#2011-01-28| 983.06
#2011-01-31| 989.69
#2011-02-01|1027.52
#2011-02-02|1015.25
#2011-02-03|1007.87
#2011-02-04|1001.48
#2011-02-07| 997.63
#2011-02-08| 969.80
#2011-02-09| 974.44
#2011-02-10| 961.11
#2011-02-11| 962.97
#2011-02-14| 988.71
#2011-02-15| 963.93
#2011-02-16| 975.66
#2011-02-17| 953.30
#2011-02-18| 965.12
#2011-02-21| 968.54
#2011-02-22| 965.63
#2011-02-23| 949.45
#2011-02-24| 980.91
#2011-02-25| 984.55
#2011-02-28| 988.18
#2011-03-01| 991.14
#2011-03-02| 978.81
#2011-03-03| 998.37
#2011-03-04|1005.53
#2011-03-07|1026.92
#2011-03-08|1049.27
#2011-03-09|1055.49
#2011-03-10|1036.76
#2011-03-11|1025.37
#2011-03-14|1025.34
#2011-03-15| 993.63
#2011-03-16| 987.02
#2011-03-17|1019.20
#2011-03-18|1042.54
#2011-03-21|1064.79
#2011-03-22|1042.44
#2011-03-23|1041.52
#2011-03-24|1052.65
#2011-03-25|1068.28
#2011-03-28|1063.93
#2011-03-29|1055.54
#2011-03-30|1060.14
#2011-03-31|1077.45
#2011-04-01|1104.87
#2011-04-04|1124.80
#2011-04-05|1124.30
#2011-04-06|1131.52
#2011-04-07|1110.68
#2011-04-08|1107.97
#2011-04-11|1110.71
#2011-04-12|1061.90
#2011-04-13|1068.62
#2011-04-14|1057.30
#2011-04-15|1049.06
#2011-04-18|1029.10
#2011-04-19|1051.94
#2011-04-20|1081.58
#2011-04-21|1087.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1085.58
#2011-04-27|1078.56
#2011-04-28|1080.78
#2011-04-29|1083.26
#2011-05-02|1081.18
#2011-05-03|1057.12
#2011-05-04|1023.86
#2011-05-05|1008.87
#2011-05-06|1014.88
#2011-05-09|1012.70
#2011-05-10|1027.05
#2011-05-11|1013.42
#2011-05-12| 996.48
#2011-05-13| 998.32
#2011-05-16| 992.61
#2011-05-17| 987.33
#2011-05-18| 990.21
#2011-05-19|1013.70
#2011-05-20|1015.63
#2011-05-23| 990.71
#2011-05-24| 998.61
#2011-05-25|1006.95
#2011-05-26|1002.75
#2011-05-27|1006.32
#2011-05-30|1003.88
#2011-05-31|1022.50
#2011-06-01|1022.44
#2011-06-02| .
#2011-06-03| 989.15
#2011-06-06| .
#2011-06-07| 987.77
#2011-06-08| 973.81
#2011-06-09| 989.28
#2011-06-10| 966.84
#2011-06-13| 961.93
#2011-06-14| 977.17
#2011-06-15| 965.15
#2011-06-16| 928.79
#2011-06-17| 934.13
#2011-06-20| 917.88
#2011-06-21| 940.32
#2011-06-22| 927.32
#2011-06-23| 898.66
#2011-06-24| .
#2011-06-27| 908.13
#2011-06-28| 919.02
#2011-06-29| 972.61
#2011-06-30|1000.00
#2011-07-01|1004.08
#2011-07-04|1018.92
#2011-07-05|1029.23
#2011-07-06|1023.45
#2011-07-07|1050.01
#2011-07-08|1045.99
#2011-07-11|1017.92
#2011-07-12|1011.20
#2011-07-13|1026.02
#2011-07-14|1004.77
#2011-07-15|1000.92
#2011-07-18| 993.06
#2011-07-19|1015.10
#2011-07-20|1028.18
#2011-07-21|1036.00
#2011-07-22|1038.83
#2011-07-25|1043.53
#2011-07-26|1031.45
#2011-07-27|1013.84
#2011-07-28|1001.96
#2011-07-29| 992.27
#2011-08-01| 985.46
#2011-08-02| 973.83
#2011-08-03| 935.96
#2011-08-04| 859.21
#2011-08-05| 838.00
#2011-08-08| 766.53
#2011-08-09| 811.21
#2011-08-10| 785.82
#2011-08-11| 816.58
#2011-08-12| 859.83
#2011-08-15| 877.26
#2011-08-16| 935.71
#2011-08-17| 939.32
#2011-08-18| 878.06
#2011-08-19| 881.55
#2011-08-22| 876.00
#2011-08-23| 865.34
#2011-08-24| 877.06
#2011-08-25| 862.38
#2011-08-26| 890.05
#2011-08-29| 910.59
#2011-08-30| 921.40
#2011-08-31| 941.21
#2011-09-01| 947.82
#2011-09-02| 926.14
#2011-09-05| 857.61
#2011-09-06| 877.89
#2011-09-07| 916.51
#2011-09-08| 946.14
#2011-09-09| 920.68
#2011-09-12| 874.55
#2011-09-13| 870.02
#2011-09-14| 884.88
#2011-09-15| 941.33
#2011-09-16| 948.59
#2011-09-19| 900.47
#2011-09-20| 916.46
#2011-09-21| 896.13
#2011-09-22| 826.41
#2011-09-23| 826.18
#2011-09-26| 807.00
#2011-09-27| 867.19
#2011-09-28| 849.32
#2011-09-29| 866.47
#2011-09-30|1030.73
#2011-10-03|1041.82
#2011-10-04|1052.82
#2011-10-05|1096.68
#2011-10-06|1103.75
#2011-10-07|1103.47
#2011-10-10|1174.52
#2011-10-11|1189.56
#2011-10-12|1206.21
#2011-10-13|1166.23
#2011-10-14|1194.01
#2011-10-17|1177.46
#2011-10-18|1222.52
#2011-10-19|1254.49
#2011-10-20|1224.78
#2011-10-21|1311.63
#2011-10-24|1351.12
#2011-10-25|1341.22
#2011-10-26|1334.18
#2011-10-27|1353.62
#2011-10-28|1345.15
#2011-10-31|1328.39
#2011-11-01|1268.91
#2011-11-02|1343.97
#2011-11-03|1385.89
#2011-11-04|1415.32
#2011-11-07|1405.95
#2011-11-08|1433.40
#2011-11-09|1416.37
#2011-11-10|1375.57
#2011-11-11|1455.91
#2011-11-14|1415.12
#2011-11-15|1444.48
#2011-11-16|1458.98
#2011-11-17|1429.49
#2011-11-18|1388.45
#2011-11-21|1329.76
#2011-11-22|1330.73
#2011-11-23|1352.02
#2011-11-24|1326.89
#2011-11-25|1350.61
#2011-11-28|1399.74
#2011-11-29|1404.60
#2011-11-30|1403.32
#2011-12-01|1392.92
#2011-12-02|1409.29
#2011-12-05|1413.99
#2011-12-06|1426.93
#2011-12-07|1418.81
#2011-12-08|1393.44
#2011-12-09|1362.52
#2011-12-12|1314.64
#2011-12-13|1348.60
#2011-12-14|1298.42
#2011-12-15|1308.11
#2011-12-16|1295.65
#2011-12-19|1286.14
#2011-12-20|1338.23
#2011-12-21|1343.74
#2011-12-22|1362.66
#2011-12-23|1365.69
#2011-12-26| .
#2011-12-27|1356.74
#2011-12-28|1347.86
#2011-12-29|1358.79
#2011-12-30|1385.30
#2012-01-02|1395.23
#2012-01-03|1440.74
#2012-01-04|1441.19
#2012-01-05|1450.67
#2012-01-06| .
#2012-01-09|1471.91
#2012-01-10|1499.40
#2012-01-11|1469.37
#2012-01-12|1484.58
#2012-01-13|1448.08
#2012-01-16|1288.20
#2012-01-17|1310.85
#2012-01-18|1304.59
#2012-01-19|1288.01
#2012-01-20|1259.14
#2012-01-23|1291.85
#2012-01-24|1276.77
#2012-01-25|1272.86
#2012-01-26|1284.56
#2012-01-27|1277.05
#2012-01-30|1258.62
#2012-01-31|1265.27
#2012-02-01|1322.72
#2012-02-02|1327.60
#2012-02-03|1338.93
#2012-02-06|1341.98
#2012-02-07|1323.35
#2012-02-08|1335.08
#2012-02-09|1317.37
#2012-02-10|1308.47
#2012-02-13|1317.19
#2012-02-14|1292.56
#2012-02-15|1309.60
#2012-02-16|1337.92
#2012-02-17|1341.58
#2012-02-20|1350.69
#2012-02-21|1318.02
#2012-02-22|1294.84
#2012-02-23|1310.12
#2012-02-24|1306.86
#2012-02-27|1315.70
#2012-02-28|1328.84
#2012-02-29|1301.61
#2012-03-01|1301.75
#2012-03-02|1300.86
#2012-03-05|1283.42
#2012-03-06|1228.35
#2012-03-07|1252.62
#2012-03-08|1287.87
#2012-03-09|1279.82
#2012-03-12|1282.03
#2012-03-13|1266.00
#2012-03-14|1266.18
#2012-03-15|1249.59
#2012-03-16|1271.05
#2012-03-19|1286.02
#2012-03-20|1239.89
#2012-03-21|1243.68
#2012-03-22|1197.82
#2012-03-23|1211.87
#2012-03-26|1278.50
#2012-03-27|1244.44
#2012-03-28|1223.77
#2012-03-29|1201.06
#2012-03-30|1190.48
#2012-04-02|1203.73
#2012-04-03|1180.22
#2012-04-04|1134.90
#2012-04-05|1115.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1057.70
#2012-04-11|1093.56
#2012-04-12|1097.60
#2012-04-13|1102.43
#2012-04-16|1117.64
#2012-04-17|1143.43
#2012-04-18|1140.58
#2012-04-19|1120.39
#2012-04-20|1127.29
#2012-04-23|1073.84
#2012-04-24|1100.89
#2012-04-25|1093.71
#2012-04-26|1106.35
#2012-04-27|1113.11
#2012-04-30|1109.36
#2012-05-01| .
#2012-05-02|1145.83
#2012-05-03|1219.55
#2012-05-04|1173.31
#2012-05-07|1182.74
#2012-05-08|1151.78
#2012-05-09|1148.63
#2012-05-10|1180.09
#2012-05-11|1176.50
#2012-05-14|1129.98
#2012-05-15|1107.10
#2012-05-16|1110.18
#2012-05-17| .
#2012-05-18|1060.56
#2012-05-21|1080.38
#2012-05-22|1109.54
#2012-05-23|1082.87
#2012-05-24|1099.74
#2012-05-25|1098.93
#2012-05-28|1099.38
#2012-05-29|1107.81
#2012-05-30|1082.68
#2012-05-31|1066.00
#2012-06-01|1015.37
#2012-06-04|1010.92
#2012-06-05|1018.99
#2012-06-06| .
#2012-06-07|1066.02
#2012-06-08|1046.21
#2012-06-11|1059.02
#2012-06-12|1058.75
#2012-06-13|1060.94
#2012-06-14|1057.16
#2012-06-15|1073.34
#2012-06-18|1083.75
#2012-06-19|1094.74
#2012-06-20|1113.55
#2012-06-21|1076.43
#2012-06-22| .
#2012-06-25|1050.42
#2012-06-26|1041.62
#2012-06-27|1049.00
#2012-06-28|1030.31
#2012-06-29|1063.29
#2012-07-02|1088.27
#2012-07-03|1133.40
#2012-07-04|1136.24
#2012-07-05|1148.30
#2012-07-06|1127.55
#2012-07-09|1124.28
#2012-07-10|1129.15
#2012-07-11|1111.16
#2012-07-12|1091.46
#2012-07-13|1118.60
#2012-07-16|1106.94
#2012-07-17|1106.48
#2012-07-18|1111.08
#2012-07-19|1119.89
#2012-07-20|1125.63
#2012-07-23|1099.11
#2012-07-24|1109.00
#2012-07-25|1108.28
#2012-07-26|1122.50
#2012-07-27|1136.06
#2012-07-30|1144.89
#2012-07-31|1163.29
#2012-08-01|1154.34
#2012-08-02|1144.33
#2012-08-03|1171.91
#2012-08-06|1170.34
#2012-08-07|1178.29
#2012-08-08|1173.42
#2012-08-09|1182.93
#2012-08-10|1176.34
#2012-08-13|1168.97
#2012-08-14|1170.63
#2012-08-15|1182.24
#2012-08-16|1169.14
#2012-08-17|1190.98
#2012-08-20|1180.28
#2012-08-21|1179.15
#2012-08-22|1153.37
#2012-08-23|1160.76
#2012-08-24|1154.44
#2012-08-27|1189.30
#2012-08-28|1161.36
#2012-08-29|1155.87
#2012-08-30|1135.02
#2012-08-31|1147.90
#2012-09-03|1164.18
#2012-09-04|1152.72
#2012-09-05|1155.05
#2012-09-06|1174.55
#2012-09-07|1200.52
#2012-09-10|1203.95
#2012-09-11|1203.86
#2012-09-12|1215.27
#2012-09-13|1203.01
#2012-09-14|1241.56
#2012-09-17|1234.83
#2012-09-18|1235.78
#2012-09-19|1227.46
#2012-09-20|1213.74
#2012-09-21|1227.94
#2012-09-24|1247.70
#2012-09-25|1248.27
#2012-09-26|1217.34
#2012-09-27|1225.02
#2012-09-28|1215.66
#2012-10-01|1241.30
#2012-10-02|1233.81
#2012-10-03|1230.69
#2012-10-04|1228.24
#2012-10-05|1222.34
#2012-10-08|1205.46
#2012-10-09|1199.78
#2012-10-10|1192.26
#2012-10-11|1200.60
#2012-10-12|1183.62
#2012-10-15|1194.88
#2012-10-16|1203.18
#2012-10-17|1206.13
#2012-10-18|1206.74
#2012-10-19|1178.91
#2012-10-22|1200.60
#2012-10-23|1170.48
#2012-10-24|1182.85
#2012-10-25|1181.64
#2012-10-26|1180.01
#2012-10-29|1180.19
#2012-10-30|1201.41
#2012-10-31|1203.08
#2012-11-01|1226.56
#2012-11-02|1234.39
#2012-11-05|1224.19
#2012-11-06|1223.23
#2012-11-07|1188.90
#2012-11-08|1182.81
#2012-11-09|1175.69
#2012-11-12|1173.23
#2012-11-13|1162.21
#2012-11-14|1177.38
#2012-11-15|1157.60
#2012-11-16|1140.30
#2012-11-19|1162.65
#2012-11-20|1168.37
#2012-11-21|1175.69
#2012-11-22|1188.96
#2012-11-23|1195.33
#2012-11-26|1180.82
#2012-11-27|1189.64
#2012-11-28|1179.90
#2012-11-29|1195.67
#2012-11-30|1191.95
#2012-12-03|1188.01
#2012-12-04|1186.37
#2012-12-05|1167.62
#2012-12-06|1167.18
#2012-12-07|1154.67
#2012-12-10|1137.21
#2012-12-11|1160.19
#2012-12-12|1163.33
#2012-12-13|1161.92
#2012-12-14|1159.82
#2012-12-17|1149.96
#2012-12-18|1173.97
#2012-12-19|1180.11
#2012-12-20|1158.16
#2012-12-21|1146.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1158.24
#2012-12-28|1148.78
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1182.33
#2013-01-03|1197.31
#2013-01-04|1198.08
#2013-01-07|1186.32
#2013-01-08|1185.84
#2013-01-09|1195.67
#2013-01-10|1215.13
#2013-01-11|1204.55
#2013-01-14|1208.67
#2013-01-15|1212.43
#2013-01-16|1228.96
#2013-01-17|1237.44
#2013-01-18|1246.76
#2013-01-21|1245.49
#2013-01-22|1251.84
#2013-01-23|1268.83
#2013-01-24|1272.08
#2013-01-25|1276.54
#2013-01-28|1256.10
#2013-01-29|1258.08
#2013-01-30|1250.47
#2013-01-31|1237.77
#2013-02-01|1253.74
#2013-02-04|1245.03
#2013-02-05|1256.06
#2013-02-06|1257.49
#2013-02-07|1248.55
#2013-02-08|1251.05
#2013-02-11|1148.02
#2013-02-12|1177.28
#2013-02-13|1167.61
#2013-02-14|1152.01
#2013-02-15|1155.36
#2013-02-18|1134.87
#2013-02-19|1142.51
#2013-02-20|1139.00
#2013-02-21|1137.99
#2013-02-22|1177.08
#2013-02-25|1164.83
#2013-02-26|1138.32
#2013-02-27|1139.60
#2013-02-28|1138.89
#2013-03-01|1132.87
#2013-03-04|1131.49
#2013-03-05|1142.72
#2013-03-06|1137.97
#2013-03-07|1128.48
#2013-03-08|1125.88
#2013-03-11|1121.94
#2013-03-12|1111.71
#2013-03-13|1111.60
#2013-03-14|1120.47
#2013-03-15|1101.49
#2013-03-18|1091.03
#2013-03-19|1072.16
#2013-03-20|1070.17
#2013-03-21|1082.57
#2013-03-22|1082.57
#2013-03-25|1066.99
#2013-03-26|1072.34
#2013-03-27|1092.46
#2013-03-28|1092.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1095.86
#2013-04-03|1103.21
#2013-04-04|1089.93
#2013-04-05|1079.17
#2013-04-08|1108.74
#2013-04-09|1135.48
#2013-04-10|1142.75
#2013-04-11|1157.16
#2013-04-12|1137.82
#2013-04-15|1117.56
#2013-04-16|1104.10
#2013-04-17|1084.49
#2013-04-18|1094.50
#2013-04-19|1113.46
#2013-04-22|1102.15
#2013-04-23|1122.06
#2013-04-24|1125.38
#2013-04-25|1150.17
#2013-04-26|1142.80
#2013-04-29|1148.94
#2013-04-30|1163.31
#2013-05-01| .
#2013-05-02|1151.10
#2013-05-03|1164.51
#2013-05-06|1149.48
#2013-05-07|1110.29
#2013-05-08|1099.60
#2013-05-09| .
#2013-05-10|1097.17
#2013-05-13|1096.97
#2013-05-14|1103.52
#2013-05-15|1104.00
#2013-05-16|1101.26
#2013-05-17|1099.84
#2013-05-20|1099.86
#2013-05-21|1095.56
#2013-05-22|1094.59
#2013-05-23|1075.79
#2013-05-24|1077.24
#2013-05-27|1080.89
#2013-05-28|1083.51
#2013-05-29|1074.68
#2013-05-30|1067.22
#2013-05-31|1054.92
#2013-06-03|1046.71
#2013-06-04|1055.18
#2013-06-05|1035.13
#2013-06-06| .
#2013-06-07|1036.30
#2013-06-10|1024.87
#2013-06-11|1015.88
#2013-06-12|1009.63
#2013-06-13|1006.78
#2013-06-14|1012.76
#2013-06-17|1021.61
#2013-06-18|1027.54
#2013-06-19|1021.07
#2013-06-20| 983.99
#2013-06-21| .
#2013-06-24| 981.66
#2013-06-25| 983.32
#2013-06-26| 977.86
#2013-06-27| 997.66
#2013-06-28| 976.41
#2013-07-01| 983.96
#2013-07-02| 993.40
#2013-07-03| 988.00
#2013-07-04| 992.92
#2013-07-05| 994.97
#2013-07-08|1006.22
#2013-07-09|1012.91
#2013-07-10|1031.67
#2013-07-11|1041.73
#2013-07-12|1037.62
#2013-07-15|1045.31
#2013-07-16|1039.67
#2013-07-17|1042.70
#2013-07-18|1046.21
#2013-07-19|1050.39
#2013-07-22|1049.37
#2013-07-23|1057.47
#2013-07-24|1062.39
#2013-07-25|1057.87
#2013-07-26|1055.90
#2013-07-29|1057.94
#2013-07-30|1057.42
#2013-07-31|1055.35
#2013-08-01|1063.35
#2013-08-02|1063.65
#2013-08-05|1056.46
#2013-08-06|1057.48
#2013-08-07|1068.28
#2013-08-08|1075.67
#2013-08-09|1075.63
#2013-08-12|1076.78
#2013-08-13|1079.39
#2013-08-14|1082.41
#2013-08-15|1061.28
#2013-08-16|1060.70
#2013-08-19|1049.78
#2013-08-20|1055.11
#2013-08-21|1027.30
#2013-08-22|1039.21
#2013-08-23|1051.16
#2013-08-26|1063.13
#2013-08-27|1057.32
#2013-08-28|1069.71
#2013-08-29|1085.57
#2013-08-30|1069.38
#2013-09-02|1068.95
#2013-09-03|1069.32
#2013-09-04|1090.40
#2013-09-05|1082.18
#2013-09-06|1089.84
#2013-09-09|1087.13
#2013-09-10|1098.41
#2013-09-11|1087.94
#2013-09-12|1084.48
#2013-09-13|1077.85
#2013-09-16|1083.58
#2013-09-17|1081.32
#2013-09-18|1081.84
#2013-09-19|1095.42
#2013-09-20|1094.44
#2013-09-23|1072.16
#2013-09-24|1082.60
#2013-09-25|1079.41
#2013-09-26|1080.75
#2013-09-27|1076.73
#2013-09-30|1057.14
#2013-10-01|1054.14
#2013-10-02|1059.97
#2013-10-03|1050.17
#2013-10-04|1049.22
#2013-10-07|1060.22
#2013-10-08|1055.53
#2013-10-09|1054.51
#2013-10-10|1067.57
#2013-10-11|1068.07
#2013-10-14|1068.72
#2013-10-15|1075.94
#2013-10-16|1071.04
#2013-10-17|1064.48
#2013-10-18|1074.06
#2013-10-21|1068.25
#2013-10-22|1062.38
#2013-10-23|1060.90
#2013-10-24|1059.97
#2013-10-25|1084.89
#2013-10-28|1076.52
#2013-10-29|1069.33
#2013-10-30|1069.40
#2013-10-31|1058.79
#2013-11-01|1065.90
#2013-11-04|1073.91
#2013-11-05|1067.51
#2013-11-06|1088.28
#2013-11-07|1086.36
#2013-11-08|1078.79
#2013-11-11|1088.60
#2013-11-12|1074.86
#2013-11-13|1068.79
#2013-11-14|1072.41
#2013-11-15|1076.18
#2013-11-18|1073.99
#2013-11-19|1077.69
#2013-11-20|1071.49
#2013-11-21|1068.09
#2013-11-22|1077.72
#2013-11-25|1075.75
#2013-11-26|1073.77
#2013-11-27|1076.16
#2013-11-28|1087.33
#2013-11-29|1080.40
#2013-12-02|1078.02
#2013-12-03|1066.30
#2013-12-04|1060.22
#2013-12-05|1049.12
#2013-12-06|1050.78
#2013-12-09|1043.34
#2013-12-10|1040.22
#2013-12-11|1048.96
#2013-12-12|1028.51
#2013-12-13|1027.81
#2013-12-16|1029.99
#2013-12-17|1028.28
#2013-12-18|1026.19
#2013-12-19|1045.51
#2013-12-20| 977.63
#2013-12-23| 991.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1006.49
#2013-12-30|1011.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1023.36
#2014-01-03|1021.64
#2014-01-06| .
#2014-01-07|1017.42
#2014-01-08|1010.25
#2014-01-09| 987.99
#2014-01-10| 993.37
#2014-01-13| 990.88
#2014-01-14| 978.42
#2014-01-15| 973.78
#2014-01-16| 993.29
#2014-01-17| 995.10
#2014-01-20| 991.17
#2014-01-21| 998.34
#2014-01-22|1004.61
#2014-01-23| 990.70
#2014-01-24| 975.56
#2014-01-27| 967.36
#2014-01-28| 958.60
#2014-01-29| 950.28
#2014-01-30| 950.72
#2014-01-31| 933.71
#2014-02-03| 928.39
#2014-02-04| 922.18
#2014-02-05| 945.43
#2014-02-06| 988.67
#2014-02-07|1015.89
#2014-02-10|1012.56
#2014-02-11|1021.84
#2014-02-12| 998.31
#2014-02-13|1013.73
#2014-02-14|1012.64
#2014-02-17|1029.76
#2014-02-18|1026.10
#2014-02-19|1028.92
#2014-02-20|1034.42
#2014-02-21|1044.76
#2014-02-24|1049.21
#2014-02-25|1047.29
#2014-02-26|1046.38
#2014-02-27|1046.65
#2014-02-28|1051.28
#2014-03-03|1022.69
#2014-03-04|1038.67
#2014-03-05|1028.49
#2014-03-06|1037.23
#2014-03-07|1036.36
#2014-03-10|1029.42
#2014-03-11|1039.07
#2014-03-12|1031.64
#2014-03-13|1013.21
#2014-03-14|1016.59
#2014-03-17|1030.15
#2014-03-18|1033.67
#2014-03-19|1032.00
#2014-03-20|1018.00
#2014-03-21|1024.64
#2014-03-24|1023.05
#2014-03-25|1035.85
#2014-03-26|1046.53
#2014-03-27|1057.79
#2014-03-28|1062.70
#2014-03-31|1064.55
#2014-04-01|1063.06
#2014-04-02|1065.57
#2014-04-03|1063.04
#2014-04-04|1073.40
#2014-04-07|1067.68
#2014-04-08|1068.59
#2014-04-09|1072.47
#2014-04-10|1065.24
#2014-04-11|1062.46
#2014-04-14|1075.42
#2014-04-15|1072.86
#2014-04-16|1085.10
#2014-04-17|1072.45
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1087.65
#2014-04-23|1077.55
#2014-04-24|1085.55
#2014-04-25|1087.66
#2014-04-28|1088.77
#2014-04-29|1103.69
#2014-04-30|1112.15
#2014-05-01| .
#2014-05-02|1102.37
#2014-05-05|1104.87
#2014-05-06|1107.01
#2014-05-07|1051.50
#2014-05-08|1057.08
#2014-05-09|1045.03
#2014-05-12|1067.29
#2014-05-13|1069.40
#2014-05-14|1074.93
#2014-05-15|1069.77
#2014-05-16|1040.40
#2014-05-19|1041.97
#2014-05-20|1038.27
#2014-05-21|1043.73
#2014-05-22|1052.24
#2014-05-23|1051.48
#2014-05-26|1050.95
#2014-05-27|1057.96
#2014-05-28|1061.23
#2014-05-29| .
#2014-05-30|1057.48
#2014-06-02|1057.41
#2014-06-03|1063.59
#2014-06-04|1060.61
#2014-06-05|1056.05
#2014-06-06| .
#2014-06-09|1056.17
#2014-06-10|1049.89
#2014-06-11|1045.37
#2014-06-12|1054.34
#2014-06-13|1058.15
#2014-06-16|1061.64
#2014-06-17|1052.98
#2014-06-18|1051.43
#2014-06-19|1059.77
#2014-06-20| .
#2014-06-23|1058.68
#2014-06-24|1061.56
#2014-06-25|1051.62
#2014-06-26|1053.81
#2014-06-27|1085.82
#2014-06-30|1086.46
#2014-07-01|1090.06
#2014-07-02|1090.11
#2014-07-03|1095.78
#2014-07-04|1099.28
#2014-07-07|1091.38
#2014-07-08|1070.31
#2014-07-09|1069.55
#2014-07-10|1043.68
#2014-07-11|1043.27
#2014-07-14|1047.73
#2014-07-15|1036.33
#2014-07-16|1042.88
#2014-07-17|1030.64
#2014-07-18|1025.68
#2014-07-21|1029.50
#2014-07-22|1033.27
#2014-07-23|1030.76
#2014-07-24|1028.49
#2014-07-25|1020.94
#2014-07-28|1021.66
#2014-07-29|1023.47
#2014-07-30|1018.51
#2014-07-31|1010.44
#2014-08-01| 984.69
#2014-08-04| 977.76
#2014-08-05| 982.89
#2014-08-06| 961.94
#2014-08-07| 988.82
#2014-08-08| 984.82
#2014-08-11| 999.36
#2014-08-12| 991.98
#2014-08-13|1000.96
#2014-08-14|1004.21
#2014-08-15|1002.55
#2014-08-18|1012.90
#2014-08-19|1018.10
#2014-08-20|1023.47
#2014-08-21|1025.26
#2014-08-22|1023.77
#2014-08-25|1029.36
#2014-08-26|1031.34
#2014-08-27|1042.87
#2014-08-28|1040.37
#2014-08-29|1046.04
#2014-09-01|1047.04
#2014-09-02|1042.94
#2014-09-03|1040.98
#2014-09-04|1032.06
#2014-09-05|1023.95
#2014-09-08|1026.02
#2014-09-09|1026.42
#2014-09-10|1016.50
#2014-09-11| 998.55
#2014-09-12|1001.51
#2014-09-15| 996.64
#2014-09-16| 999.40
#2014-09-17|1004.22
#2014-09-18| 994.75
#2014-09-19| 990.80
#2014-09-22| 984.11
#2014-09-23| 978.59
#2014-09-24| 964.90
#2014-09-25| 952.61
#2014-09-26| 947.28
#2014-09-29| 944.61
#2014-09-30| 951.56
#2014-10-01| 930.37
#2014-10-02| 893.63
#2014-10-03| 900.09
#2014-10-06| 891.57
#2014-10-07| 865.06
#2014-10-08| 845.63
#2014-10-09| 846.81
#2014-10-10| 812.06
#2014-10-13| 792.48
#2014-10-14| 824.66
#2014-10-15| 781.20
#2014-10-16| 764.82
#2014-10-17| 803.91
#2014-10-20| 781.46
#2014-10-21| 808.25
#2014-10-22| 804.11
#2014-10-23| 784.76
#2014-10-24| 764.04
#2014-10-27| 761.59
#2014-10-28| 768.99
#2014-10-29| 791.31
#2014-10-30| 790.64
#2014-10-31| 797.51
#2014-11-03| 802.31
#2014-11-04| 775.38
#2014-11-05| 799.74
#2014-11-06| 838.33
#2014-11-07| 846.44
#2014-11-10| 860.14
#2014-11-11| 862.88
#2014-11-12| 852.89
#2014-11-13| 838.33
#2014-11-14| 838.36
#2014-11-17| 838.81
#2014-11-18| 842.33
#2014-11-19| 840.60
#2014-11-20| .
#2014-11-21| 873.45
#2014-11-24| 865.61
#2014-11-25| 855.58
#2014-11-26| 846.61
#2014-11-27| 806.82
#2014-11-28| 768.36
#2014-12-01| 745.31
#2014-12-02| 761.35
#2014-12-03| 772.62
#2014-12-04| 750.97
#2014-12-05| .
#2014-12-08| 722.60
#2014-12-09| 718.48
#2014-12-10| 702.70
#2014-12-11| 677.50
#2014-12-12| 674.86
#2014-12-15| 660.26
#2014-12-16| 681.93
#2014-12-17| 723.84
#2014-12-18| 757.17
#2014-12-19| 772.15
#2014-12-22| 770.67
#2014-12-23| 782.50
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 793.79
#2014-12-30| 781.96
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 781.91
#2015-01-05| 752.95
#2015-01-06| .
#2015-01-07| 736.99
#2015-01-08| 753.18
#2015-01-09| 735.10
#2015-01-12| 731.11
#2015-01-13| 727.68
#2015-01-14| 706.38
#2015-01-15| 726.57
#2015-01-16| 739.85
#2015-01-19| 758.47
#2015-01-20| 741.83
#2015-01-21| 752.94
#2015-01-22| 747.08
#2015-01-23| 752.47
#2015-01-26| 754.14
#2015-01-27| 750.15
#2015-01-28| 735.59
#2015-01-29| 724.86
#2015-01-30| 740.78
#2015-02-02| 770.44
#2015-02-03| 802.97
#2015-02-04| 772.44
#2015-02-05| 810.34
#2015-02-06| 818.79
#2015-02-09| 839.41
#2015-02-10| 823.35
#2015-02-11| 809.75
#2015-02-12| 826.27
#2015-02-13| 841.74
#2015-02-16| 868.45
#2015-02-17| 851.45
#2015-02-18| 863.94
#2015-02-19| 844.60
#2015-02-20| 851.85
#2015-02-23| 838.20
#2015-02-24| 848.27
#2015-02-25| 847.92
#2015-02-26| 845.47
#2015-02-27| 843.51
#2015-03-02| 831.34
#2015-03-03| 833.00
#2015-03-04| 831.93
#2015-03-05| 838.35
#2015-03-06| 838.62
#2015-03-09| 832.36
#2015-03-10| 806.50
#2015-03-11| 801.08
#2015-03-12| 798.46
#2015-03-13| 783.09
#2015-03-16| 775.88
#2015-03-17| 783.66
#2015-03-18| 791.44
#2015-03-19| 800.21
#2015-03-20| 808.21
#2015-03-23| 803.34
#2015-03-24| 805.79
#2015-03-25| 807.74
#2015-03-26| 807.20
#2015-03-27| 803.77
#2015-03-30| 807.83
#2015-03-31| 793.56
#2015-04-01| 795.72
#2015-04-02| 796.02
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 837.41
#2015-04-08| 862.54
#2015-04-09| 876.61
#2015-04-10| 898.30
#2015-04-13| 905.90
#2015-04-14| 914.85
#2015-04-15| 950.60
#2015-04-16| 942.51
#2015-04-17| 935.30
#2015-04-20| 945.62
#2015-04-21| 951.13
#2015-04-22| 930.64
#2015-04-23| 950.30
#2015-04-24| 944.37
#2015-04-27| 947.48
#2015-04-28| 947.31
#2015-04-29| 919.50
#2015-04-30| 932.60
#2015-05-01| .
#2015-05-04| 936.43
#2015-05-05| 950.15
#2015-05-06| 955.42
#2015-05-07| 953.48
#2015-05-08| 961.09
#2015-05-11| 963.71
#2015-05-12| 966.95
#2015-05-13| 974.55
#2015-05-14| .
#2015-05-15| 949.10
#2015-05-18| 938.15
#2015-05-19| 909.76
#2015-05-20| 912.35
#2015-05-21| 931.20
#2015-05-22| 935.90
#2015-05-25| 935.14
#2015-05-26| 928.01
#2015-05-27| 936.61
#2015-05-28| 934.08
#2015-05-29| 925.94
#2015-06-01| 927.61
#2015-06-02| 924.67
#2015-06-03| 920.34
#2015-06-04| 906.86
#2015-06-05| 903.42
#2015-06-08| 897.42
#2015-06-09| 898.60
#2015-06-10| 943.43
#2015-06-11| 934.96
#2015-06-12| 912.05
#2015-06-15| 898.58
#2015-06-16| 896.30
#2015-06-17| 915.86
#2015-06-18| 912.65
#2015-06-19| .
#2015-06-22| 928.45
#2015-06-23| 932.84
#2015-06-24| 949.79
#2015-06-25| 950.42
#2015-06-26| 951.60
#2015-06-29| 931.83
#2015-06-30| 937.13
#2015-07-01| 939.89
#2015-07-02| 938.03
#2015-07-03| 912.35
#2015-07-06| 894.07
#2015-07-07| 873.87
#2015-07-08| 877.95
#2015-07-09| 908.57
#2015-07-10| 905.89
#2015-07-13| 906.86
#2015-07-14| 913.59
#2015-07-15| 892.44
#2015-07-16| 891.16
#2015-07-17| 883.51
#2015-07-20| 880.18
#2015-07-21| 897.40
#2015-07-22| 874.58
#2015-07-23| 859.67
#2015-07-24| 826.04
#2015-07-27| 787.35
#2015-07-28| 801.65
#2015-07-29| 833.91
#2015-07-30| 834.08
#2015-07-31| 825.80
#2015-08-03| 812.68
#2015-08-04| 826.08
#2015-08-05| 790.99
#2015-08-06| 776.37
#2015-08-07| 788.88
#2015-08-10| 788.80
#2015-08-11| 773.72
#2015-08-12| 773.95
#2015-08-13| 770.65
#2015-08-14| 753.48
#2015-08-17| 756.67
#2015-08-18| 744.37
#2015-08-19| 728.75
#2015-08-20| 736.99
#2015-08-21| 730.67
#2015-08-24| 669.91
#2015-08-25| 704.57
#2015-08-26| 685.63
#2015-08-27| 738.86
#2015-08-28| 757.97
#2015-08-31| 735.42
#2015-09-01| 731.77
#2015-09-02| 722.00
#2015-09-03| 733.20
#2015-09-04| 709.97
#2015-09-07| 707.16
#2015-09-08| 721.76
#2015-09-09| 719.24
#2015-09-10| 698.59
#2015-09-11| 699.96
#2015-09-14| 685.26
#2015-09-15| 678.12
#2015-09-16| 692.02
#2015-09-17| 712.62
#2015-09-18| 703.78
#2015-09-21| 707.93
#2015-09-22| 688.70
#2015-09-23| 678.24
#2015-09-24| 662.63
#2015-09-25| 678.82
#2015-09-28| 674.16
#2015-09-29| 675.70
#2015-09-30| 700.45
#2015-10-01| 726.62
#2015-10-02| 746.75
#2015-10-05| 802.84
#2015-10-06| 828.31
#2015-10-07| 847.60
#2015-10-08| 830.49
#2015-10-09| 840.68
#2015-10-12| 822.37
#2015-10-13| 809.34
#2015-10-14| 804.63
#2015-10-15| 815.38
#2015-10-16| 827.73
#2015-10-19| 816.55
#2015-10-20| 801.34
#2015-10-21| 794.45
#2015-10-22| 813.97
#2015-10-23| 805.07
#2015-10-26| 798.96
#2015-10-27| 774.77
#2015-10-28| 811.11
#2015-10-29| 803.02
#2015-10-30| 799.18
#2015-11-02| 796.09
#2015-11-03| 836.35
#2015-11-04| 831.63
#2015-11-05| 805.24
#2015-11-06| 809.58
#2015-11-09| 831.18
#2015-11-10| 830.05
#2015-11-11| 824.01
#2015-11-12| 804.34
#2015-11-13| 792.69
#2015-11-16| 797.58
#2015-11-17| 818.24
#2015-11-18| 859.01
#2015-11-19| 863.52
#2015-11-20| 851.26
#2015-11-23| 854.37
#2015-11-24| 873.08
#2015-11-25| 867.90
#2015-11-26| 874.61
#2015-11-27| 874.24
#2015-11-30| 900.92
#2015-12-01| 881.31
#2015-12-02| 874.85
#2015-12-03| 854.42
#2015-12-04| 831.51
#2015-12-07| 811.77
#2015-12-08| 816.32
#2015-12-09| 820.38
#2015-12-10| 818.82
#2015-12-11| 786.62
#2015-12-14| 772.01
#2015-12-15| 813.00
#2015-12-16| 809.79
#2015-12-17| 804.94
#2015-12-18| 791.57
#2015-12-21| 781.96
#2015-12-22| 781.25
#2015-12-23| 817.40
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 808.34
#2015-12-29| 810.97
#2015-12-30| 796.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 791.50
#2016-01-05| 753.69
#2016-01-06| .
#2016-01-07| 730.43
#2016-01-08| 695.52
#2016-01-11| 675.64
#2016-01-12| 650.10
#2016-01-13| 637.51
#2016-01-14| 740.46
#2016-01-15| 731.07
#2016-01-18| 720.08
#2016-01-19| 725.24
#2016-01-20| 693.78
#2016-01-21| 712.16
#2016-01-22| 722.11
#2016-01-25| 718.12
#2016-01-26| 733.69
#2016-01-27| 732.98
#2016-01-28| 769.94
#2016-01-29| 793.35
#2016-02-01| 770.70
#2016-02-02| 753.37
#2016-02-03| 754.09
#2016-02-04| 780.80
#2016-02-05| 789.40
#2016-02-08| 761.45
#2016-02-09| 762.97
#2016-02-10| 756.89
#2016-02-11| 755.98
#2016-02-12| 801.20
#2016-02-15| 827.93
#2016-02-16| 809.23
#2016-02-17| 848.24
#2016-02-18| 847.77
#2016-02-19| 835.98
#2016-02-22| 863.61
#2016-02-23| 839.27
#2016-02-24| 814.34
#2016-02-25| 821.97
#2016-02-26| 839.24
#2016-02-29| 845.23
#2016-03-01| 859.51
#2016-03-02| 859.43
#2016-03-03| 861.52
#2016-03-04| 875.82
#2016-03-07| 882.28
#2016-03-08| 860.55
#2016-03-09| 872.21
#2016-03-10| 857.56
#2016-03-11| 878.33
#2016-03-14| 882.52
#2016-03-15| 865.06
#2016-03-16| 877.53
#2016-03-17| 884.30
#2016-03-18| 887.30
#2016-03-21| 884.80
#2016-03-22| 889.91
#2016-03-23| 885.77
#2016-03-24| 859.79
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 863.66
#2016-03-30| 881.63
#2016-03-31| 884.46
#2016-04-01| 858.19
#2016-04-04| 843.34
#2016-04-05| 824.02
#2016-04-06| 831.40
#2016-04-07| 819.78
#2016-04-08| 861.34
#2016-04-11| 873.73
#2016-04-12| 884.95
#2016-04-13| 902.34
#2016-04-14| 898.88
#2016-04-15| 891.83
#2016-04-18| 880.15
#2016-04-19| 905.32
#2016-04-20| 910.83
#2016-04-21| 930.97
#2016-04-22| 937.13
#2016-04-25| 924.24
#2016-04-26| 941.89
#2016-04-27| 951.32
#2016-04-28| 972.26
#2016-04-29| 970.22
#2016-05-02| 946.81
#2016-05-03| 942.32
#2016-05-04| 947.20
#2016-05-05| .
#2016-05-06| 944.91
#2016-05-09| 915.57
#2016-05-10| 921.86
#2016-05-11| 942.64
#2016-05-12| 942.39
#2016-05-13| 935.12
#2016-05-16| 964.99
#2016-05-17| 973.07
#2016-05-18| 977.30
#2016-05-19| 950.22
#2016-05-20| 967.58
#2016-05-23| 951.20
#2016-05-24| 960.79
#2016-05-25| 969.56
#2016-05-26| 975.92
#2016-05-27| 963.90
#2016-05-30| 962.08
#2016-05-31| 962.73
#2016-06-01| 972.44
#2016-06-02| 964.23
#2016-06-03| 967.29
#2016-06-06| .
#2016-06-07|1009.28
#2016-06-08|1021.19
#2016-06-09|1015.55
#2016-06-10| 994.42
#2016-06-13| 979.58
#2016-06-14| 948.72
#2016-06-15| 962.16
#2016-06-16| 929.49
#2016-06-17| 949.10
#2016-06-20| 962.21
#2016-06-21| 967.15
#2016-06-22| 963.08
#2016-06-23| 977.66
#2016-06-24| .
#2016-06-27| 894.55
#2016-06-28| 907.74
#2016-06-29| 951.55
#2016-06-30| 972.24
#2016-07-01| 984.75
#2016-07-04| 976.24
#2016-07-05| 961.94
#2016-07-06| 947.96
#2016-07-07| 969.32
#2016-07-08| 966.74
#2016-07-11| 979.97
#2016-07-12| 980.03
#2016-07-13| 975.13
#2016-07-14| 973.97
#2016-07-15| 976.90
#2016-07-18| 955.92
#2016-07-19| 955.53
#2016-07-20| 944.66
#2016-07-21| 951.70
#2016-07-22| 930.68
#2016-07-25| 918.62
#2016-07-26| 920.01
#2016-07-27| 911.96
#2016-07-28| 908.73
#2016-07-29| 899.29
#2016-08-01| 901.87
#2016-08-02| 883.03
#2016-08-03| 873.00
#2016-08-04| 920.25
#2016-08-05| 917.24
#2016-08-08| 926.96
#2016-08-09| 939.19
#2016-08-10| 950.06
#2016-08-11| 966.56
#2016-08-12| 971.08
#2016-08-15| 968.68
#2016-08-16| 974.50
#2016-08-17| 975.33
#2016-08-18| 981.77
#2016-08-19| 978.30
#2016-08-22| 959.68
#2016-08-23| 966.17
#2016-08-24| 959.10
#2016-08-25| 959.36
#2016-08-26| 968.36
#2016-08-29| 983.38
#2016-08-30| 974.46
#2016-08-31| 958.47
#2016-09-01| 947.63
#2016-09-02| 970.35
#2016-09-05| 977.37
#2016-09-06| 963.21
#2016-09-07| 974.89
#2016-09-08| 976.02
#2016-09-09| 958.28
#2016-09-12| 955.29
#2016-09-13| 935.46
#2016-09-14| 933.18
#2016-09-15| 939.35
#2016-09-16| 929.42
#2016-09-19| 948.67
#2016-09-20| 943.02
#2016-09-21| 943.07
#2016-09-22| 959.69
#2016-09-23| 957.35
#2016-09-26| 939.98
#2016-09-27| 932.85
#2016-09-28| 938.72
#2016-09-29| 989.63
#2016-09-30| 999.09
#2016-10-03|1003.54
#2016-10-04|1016.47
#2016-10-05|1031.15
#2016-10-06|1035.09
#2016-10-07|1040.23
#2016-10-10|1062.85
#2016-10-11|1043.87
#2016-10-12|1049.10
#2016-10-13|1033.84
#2016-10-14|1062.67
#2016-10-17|1050.99
#2016-10-18|1049.70
#2016-10-19|1063.69
#2016-10-20|1056.40
#2016-10-21|1062.60
#2016-10-24|1055.82
#2016-10-25|1057.61
#2016-10-26|1040.63
#2016-10-27|1054.61
#2016-10-28|1064.06
#2016-10-31|1033.13
#2016-11-01|1032.45
#2016-11-02|1017.43
#2016-11-03|1007.71
#2016-11-04|1001.97
#2016-11-07|1025.68
#2016-11-08|1016.40
#2016-11-09|1007.58
#2016-11-10|1004.90
#2016-11-11| 983.43
#2016-11-14| 958.86
#2016-11-15|1003.93
#2016-11-16|1002.07
#2016-11-17|1019.00
#2016-11-18|1010.30
#2016-11-21|1034.85
#2016-11-22|1080.27
#2016-11-23|1079.82
#2016-11-24|1085.13
#2016-11-25|1076.89
#2016-11-28|1071.71
#2016-11-29|1046.89
#2016-11-30|1102.89
#2016-12-01|1144.13
#2016-12-02|1141.76
#2016-12-05|1145.75
#2016-12-06|1143.70
#2016-12-07|1150.28
#2016-12-08|1177.66
#2016-12-09|1180.41
#2016-12-12|1215.57
#2016-12-13|1215.67
#2016-12-14|1212.65
#2016-12-15|1218.70
#2016-12-16|1236.04
#2016-12-19|1236.27
#2016-12-20|1254.01
#2016-12-21|1252.63
#2016-12-22|1247.74
#2016-12-23|1250.40
#2016-12-26| .
#2016-12-27|1260.39
#2016-12-28|1262.31
#2016-12-29|1266.56
#2016-12-30|1274.20
#2017-01-02|1283.87
#2017-01-03|1298.89
#2017-01-04|1283.13
#2017-01-05|1270.40
#2017-01-06| .
#2017-01-09|1249.04
#2017-01-10|1256.58
#2017-01-11|1255.42
#2017-01-12|1264.87
#2017-01-13|1277.27
#2017-01-16|1265.83
#2017-01-17|1264.65
#2017-01-18|1269.79
#2017-01-19|1272.44
#2017-01-20|1284.07
#2017-01-23|1247.01
#2017-01-24|1253.80
#2017-01-25|1249.06
#2017-01-26|1243.39
#2017-01-27|1253.17
#2017-01-30|1220.71
#2017-01-31|1218.37
#2017-02-01|1249.91
#2017-02-02|1256.06
#2017-02-03|1277.85
#2017-02-06|1268.42
#2017-02-07|1262.74
#2017-02-08|1249.75
#2017-02-09|1254.67
#2017-02-10|1272.46
#2017-02-13|1287.51
#2017-02-14|1270.23
#2017-02-15|1263.44
#2017-02-16|1254.43
#2017-02-17|1226.67
#2017-02-20|1229.63
#2017-02-21|1257.21
#2017-02-22|1233.04
#2017-02-23|1234.40
#2017-02-24|1200.16
#2017-02-27|1188.43
#2017-02-28|1193.17
#2017-03-01|1196.87
#2017-03-02|1185.19
#2017-03-03|1184.34
#2017-03-06|1170.98
#2017-03-07|1176.21
#2017-03-08|1166.72
#2017-03-09|1133.04
#2017-03-10|1140.45
#2017-03-13|1139.33
#2017-03-14|1119.90
#2017-03-15|1135.90
#2017-03-16|1148.62
#2017-03-17|1142.35
#2017-03-20|1135.71
#2017-03-21|1133.66
#2017-03-22|1121.72
#2017-03-23|1128.22
#2017-03-24|1121.50
#2017-03-27|1104.05
#2017-03-28|1122.47
#2017-03-29|1136.46
#2017-03-30|1169.48
#2017-03-31|1155.30
#2017-04-03|1146.44
#2017-04-04|1147.22
#2017-04-05|1167.61
#2017-04-06|1187.33
#2017-04-07|1200.34
#2017-04-10|1202.50
#2017-04-11|1193.54
#2017-04-12|1204.47
#2017-04-13|1181.76
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1152.06
#2017-04-19|1151.87
#2017-04-20|1101.28
#2017-04-21|1087.33
#2017-04-24|1096.63
#2017-04-25|1116.30
#2017-04-26|1125.49
#2017-04-27|1104.10
#2017-04-28|1110.94
#2017-05-01| .
#2017-05-02|1108.10
#2017-05-03|1093.53
#2017-05-04|1083.69
#2017-05-05|1090.86
#2017-05-08|1097.41
#2017-05-09|1109.88
#2017-05-10|1124.00
#2017-05-11|1122.35
#2017-05-12|1129.13
#2017-05-15|1148.46
#2017-05-16|1146.28
#2017-05-17|1131.39
#2017-05-18|1130.89
#2017-05-19|1160.76
#2017-05-22|1156.81
#2017-05-23|1158.62
#2017-05-24|1146.06
#2017-05-25| .
#2017-05-26|1124.84
#2017-05-29|1112.38
#2017-05-30|1111.69
#2017-05-31|1099.75
#2017-06-01|1105.65
#2017-06-02|1093.37
#2017-06-05|1079.75
#2017-06-06| .
#2017-06-07|1085.15
#2017-06-08|1078.31
#2017-06-09|1076.24
#2017-06-12|1089.26
#2017-06-13|1102.65
#2017-06-14|1092.74
#2017-06-15|1066.41
#2017-06-16|1061.69
#2017-06-19|1068.52
#2017-06-20|1063.61
#2017-06-21|1065.85
#2017-06-22|1062.01
#2017-06-23| .
#2017-06-26|1072.63
#2017-06-27|1080.04
#2017-06-28|1077.24
#2017-06-29|1062.11
#2017-06-30|1051.66
#2017-07-03|1082.88
#2017-07-04|1084.73
#2017-07-05|1059.46
#2017-07-06|1053.38
#2017-07-07|1031.51
#2017-07-10|1043.36
#2017-07-11|1028.66
#2017-07-12|1067.81
#2017-07-13|1073.84
#2017-07-14|1093.13
#2017-07-17|1095.77
#2017-07-18|1093.14
#2017-07-19|1101.53
#2017-07-20|1121.43
#2017-07-21|1111.75
#2017-07-24|1104.48
#2017-07-25|1130.07
#2017-07-26|1156.51
#2017-07-27|1153.98
#2017-07-28|1165.00
#2017-07-31|1174.01
#2017-08-01|1180.77
#2017-08-02|1185.47
#2017-08-03|1192.14
#2017-08-04|1188.39
#2017-08-07|1204.83
#2017-08-08|1203.91
#2017-08-09|1198.44
#2017-08-10|1198.16
#2017-08-11|1170.18
#2017-08-14|1186.29
#2017-08-15|1158.45
#2017-08-16|1157.69
#2017-08-17|1143.03
#2017-08-18|1141.53
#2017-08-21|1141.02
#2017-08-22|1152.70
#2017-08-23|1148.11
#2017-08-24|1131.14
#2017-08-25|1140.68
#2017-08-28|1143.75
#2017-08-29|1073.60
#2017-08-30|1069.25
#2017-08-31|1084.29
#2017-09-01|1092.06
#2017-09-04|1128.17
#2017-09-05|1147.24
#2017-09-06|1137.52
#2017-09-07|1141.56
#2017-09-08|1131.27
#2017-09-11|1127.16
#2017-09-12|1101.59
#2017-09-13|1111.48
#2017-09-14|1117.80
#2017-09-15|1105.63
#2017-09-18|1115.35
#2017-09-19|1124.27
#2017-09-20|1126.40
#2017-09-21|1124.83
#2017-09-22|1131.33
#2017-09-25|1128.98
#2017-09-26|1133.34
#2017-09-27|1136.10
#2017-09-28|1145.13
#2017-09-29|1136.45
#2017-10-02|1132.91
#2017-10-03|1143.95
#2017-10-04|1137.14
#2017-10-05|1155.39
#2017-10-06|1132.52
#2017-10-09|1122.32
#2017-10-10|1123.72
#2017-10-11|1124.13
#2017-10-12|1119.78
#2017-10-13|1132.10
#2017-10-16|1147.43
#2017-10-17|1155.86
#2017-10-18|1142.20
#2017-10-19|1147.21
#2017-10-20|1155.11
#2017-10-23|1157.07
#2017-10-24|1148.74
#2017-10-25|1173.54
#2017-10-26|1177.82
#2017-10-27|1177.97
#2017-10-30|1219.78
#2017-10-31|1237.14
#2017-11-01|1302.86
#2017-11-02|1296.13
#2017-11-03|1302.61
#2017-11-06|1318.20
#2017-11-07|1329.92
#2017-11-08|1325.84
#2017-11-09|1326.24
#2017-11-10|1313.00
#2017-11-13|1305.05
#2017-11-14|1290.54
#2017-11-15|1267.25
#2017-11-16|1260.35
#2017-11-17|1279.62
#2017-11-20|1306.17
#2017-11-21|1336.46
#2017-11-22|1295.21
#2017-11-23|1295.25
#2017-11-24|1270.73
#2017-11-27|1256.10
#2017-11-28|1237.40
#2017-11-29|1214.34
#2017-11-30|1206.32
#2017-12-01|1225.69
#2017-12-04|1231.85
#2017-12-05|1205.24
#2017-12-06|1196.34
#2017-12-07|1177.56
#2017-12-08|1184.75
#2017-12-11|1203.88
#2017-12-12|1227.26
#2017-12-13|1210.05
#2017-12-14|1197.58
#2017-12-15|1195.47
#2017-12-18|1200.61
#2017-12-19|1182.14
#2017-12-20|1186.72
#2017-12-21|1216.58
#2017-12-22|1211.93
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1220.32
#2017-12-28|1211.69
#2017-12-29|1183.97
#2018-01-01| .
#2018-01-02|1203.60
#2018-01-03|1225.58
#2018-01-04|1239.17
#2018-01-05|1248.11
#2018-01-08|1271.72
#2018-01-09|1281.06
#2018-01-10|1277.10
#2018-01-11|1281.19
#2018-01-12|1287.99
#2018-01-15|1296.71
#2018-01-16|1297.15
#2018-01-17|1298.28
#2018-01-18|1298.05
#2018-01-19|1297.75
#2018-01-22|1306.66
#2018-01-23|1301.14
#2018-01-24|1305.55
#2018-01-25|1296.37
#2018-01-26|1300.19
#2018-01-29|1285.84
#2018-01-30|1252.33
#2018-01-31|1235.23
#2018-02-01|1266.10
#2018-02-02|1218.82
#2018-02-05|1195.67
#2018-02-06|1170.20
#2018-02-07|1197.52
#2018-02-08|1168.27
#2018-02-09|1148.17
#2018-02-12|1147.47
#2018-02-13|1149.24
#2018-02-14|1156.24
#2018-02-15|1154.12
#2018-02-16|1174.24
#2018-02-19|1177.56
#2018-02-20|1202.59
#2018-02-21|1193.88
#2018-02-22|1212.20
#2018-02-23|1218.62
#2018-02-26|1225.38
#2018-02-27|1227.91
#2018-02-28|1223.28
#2018-03-01|1203.38
#2018-03-02|1169.48
#2018-03-05|1201.87
#2018-03-06|1224.51
#2018-03-07|1232.19
#2018-03-08|1239.98
#2018-03-09|1255.22
#2018-03-12|1258.87
#2018-03-13|1250.03
#2018-03-14|1253.11
#2018-03-15|1247.37
#2018-03-16|1262.62
#2018-03-19|1243.84
#2018-03-20|1279.30
#2018-03-21|1300.58
#2018-03-22|1286.99
#2018-03-23|1282.50
#2018-03-26|1296.51
#2018-03-27|1306.73
#2018-03-28|1312.73
#2018-03-29|1301.37
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1302.40
#2018-04-04|1301.20
#2018-04-05|1353.03
#2018-04-06|1349.92
#2018-04-09|1348.77
#2018-04-10|1379.46
#2018-04-11|1405.68
#2018-04-12|1420.05
#2018-04-13|1427.77
#2018-04-16|1429.57
#2018-04-17|1444.59
#2018-04-18|1454.90
#2018-04-19|1484.60
#2018-04-20|1474.39
#2018-04-23|1489.95
#2018-04-24|1501.43
#2018-04-25|1483.11
#2018-04-26|1537.16
#2018-04-27|1522.58
#2018-04-30|1500.50
#2018-05-01|1500.50
#2018-05-02|1560.26
#2018-05-03|1589.80
#2018-05-04|1570.72
#2018-05-07|1601.46
#2018-05-08|1583.44
#2018-05-09|1629.46
#2018-05-10|1629.46
#2018-05-11|1658.96
#2018-05-14|1670.83
#2018-05-15|1709.70
#2018-05-16|1716.90
#2018-05-17|1758.63
#2018-05-18|1779.55
#2018-05-21|1799.89
#2018-05-22|1780.78
#2018-05-23|1728.52
#2018-05-24|1697.31
#2018-05-25|1649.17
#2018-05-28|1635.98
#2018-05-29|1662.16
#2018-05-30|1708.08
#2018-05-31|1723.88
#2018-06-01|1746.51
#2018-06-04|1737.76
#2018-06-05|1703.28
#2018-06-06| .
#2018-06-07|1730.42
#2018-06-08|1718.51
#2018-06-11|1733.53
#2018-06-12|1717.96
#2018-06-13|1723.40
#2018-06-14|1741.12
#2018-06-15|1677.77
#2018-06-18|1696.07
#2018-06-19|1696.32
#2018-06-20|1684.90
#2018-06-21|1678.95
#2018-06-22| .
#2018-06-25|1700.51
#2018-06-26|1702.14
#2018-06-27|1771.97
#2018-06-28|1761.71
#2018-06-29|1757.57
#2018-07-02|1748.83
#2018-07-03|1751.48
#2018-07-04|1731.89
#2018-07-05|1745.59
#2018-07-06|1741.97
#2018-07-09|1789.61
#2018-07-10|1825.83
#2018-07-11|1803.63
#2018-07-12|1791.99
#2018-07-13|1774.16
#2018-07-16|1731.30
#2018-07-17|1719.57
#2018-07-18|1688.09
#2018-07-19|1699.82
#2018-07-20|1687.76
#2018-07-23|1691.52
#2018-07-24|1709.37
#2018-07-25|1707.54
#2018-07-26|1706.10
#2018-07-27|1727.22
#2018-07-30|1702.10
#2018-07-31|1783.50
#2018-08-01|1793.19
#2018-08-02|1741.37
#2018-08-03|1760.04
#2018-08-06|1775.30
#2018-08-07|1831.28
#2018-08-08|1819.56
#2018-08-09|1801.86
#2018-08-10|1788.73
#2018-08-13|1794.44
#2018-08-14|1769.00
#2018-08-15|1722.99
#2018-08-16|1742.38
#2018-08-17|1740.61
#2018-08-20|1742.18
#2018-08-21|1753.11
#2018-08-22|1772.34
#2018-08-23|1784.67
#2018-08-24|1825.92
#2018-08-27|1885.84
#2018-08-28|1917.47
#2018-08-29|1905.86
#2018-08-30|1959.17
#2018-08-31|1946.64
#2018-09-03|1963.36
#2018-09-04|1951.43
#2018-09-05|1892.19
#2018-09-06|1866.29
#2018-09-07|1852.27
#2018-09-10|1839.55
#2018-09-11|1901.82
#2018-09-12|1951.47
#2018-09-13|1927.91
#2018-09-14|1924.67
#2018-09-17|1912.76
#2018-09-18|1920.11
#2018-09-19|1914.41
#2018-09-20|1896.23
#2018-09-21|1899.40
#2018-09-24|1975.60
#2018-09-25|2068.49
#2018-09-26|2050.11
#2018-09-27|2042.65
#2018-09-28|2063.37
#2018-10-01|2064.89
#2018-10-02|2068.06
#2018-10-03|2072.40
#2018-10-04|2024.43
#2018-10-05|1967.50
#2018-10-08|1913.25
#2018-10-09|1938.90
#2018-10-10|1824.83
#2018-10-11|1759.36
#2018-10-12|1757.62
#2018-10-15|1763.71
#2018-10-16|1786.32
#2018-10-17|1742.39
#2018-10-18|1702.34
#2018-10-19|1695.54
#2018-10-22|1655.69
#2018-10-23|1602.71
#2018-10-24|1602.13
#2018-10-25|1633.13
#2018-10-26|1611.40
#2018-10-29|1629.94
#2018-10-30|1650.11
#2018-10-31|1692.79
#2018-11-01|1661.93
#2018-11-02|1722.72
#2018-11-05|1652.63
#2018-11-06|1673.45
#2018-11-07|1740.26
#2018-11-08|1665.74
#2018-11-09|1619.28
#2018-11-12|1652.28
#2018-11-13|1567.64
#2018-11-14|1551.12
#2018-11-15|1539.01
#2018-11-16|1539.85
#2018-11-19|1482.26
#2018-11-20|1425.22
#2018-11-21|1453.66
#2018-11-22|1438.47
#2018-11-23|1386.38
#2018-11-26|1431.25
#2018-11-27|1417.02
#2018-11-28|1424.99
#2018-11-29|1454.86
#2018-11-30|1458.71
#2018-12-03|1526.38
#2018-12-04|1495.15
#2018-12-05|1482.60
#2018-12-06|1405.35
#2018-12-07|1492.82
#2018-12-10|1395.02
#2018-12-11|1449.66
#2018-12-12|1453.74
#2018-12-13|1425.87
#2018-12-14|1427.00
#2018-12-17|1383.64
#2018-12-18|1349.24
#2018-12-19|1356.54
#2018-12-20|1314.21
#2018-12-21|1312.24
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1301.65
#2018-12-28|1339.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1379.50
#2019-01-03|1383.92
#2019-01-04|1458.18
#2019-01-07|1468.27
#2019-01-08|1482.14
#2019-01-09|1505.78
#2019-01-10|1520.55
#2019-01-11|1509.59
#2019-01-14|1499.31
#2019-01-15|1532.36
#2019-01-16|1528.52
#2019-01-17|1578.88
#2019-01-18|1619.81
#2019-01-21|1625.20
#2019-01-22|1591.82
#2019-01-23|1564.95
#2019-01-24|1577.32
#2019-01-25|1595.24
#2019-01-28|1576.64
#2019-01-29|1630.31
#2019-01-30|1704.51
#2019-01-31|1726.92
#2019-02-01|1706.43
#2019-02-04|1756.76
#2019-02-05|1774.69
#2019-02-06|1784.77
#2019-02-07|1744.03
#2019-02-08|1701.43
#2019-02-11|1724.02
#2019-02-12|1768.08
#2019-02-13|1801.79
#2019-02-14|1785.89
#2019-02-15|1790.58
#2019-02-18|1790.99
#2019-02-19|1817.85
#2019-02-20|1837.85
#2019-02-21|1826.50
#2019-02-22|1840.84
#2019-02-25|1779.56
#2019-02-26|1831.86
#2019-02-27|1851.26
#2019-02-28|1813.67
#2019-03-01|1835.75
#2019-03-04|1858.38
#2019-03-05|1856.46
#2019-03-06|1870.71
#2019-03-07|1841.67
#2019-03-08|1794.06
#2019-03-11|1816.89
#2019-03-12|1817.63
#2019-03-13|1854.47
#2019-03-14|1853.23
#2019-03-15|1853.13
#2019-03-18|1845.80
#2019-03-19|1895.65
#2019-03-20|1893.14
#2019-03-21|1922.27
#2019-03-22|1883.67
#2019-03-25|1851.08
#2019-03-26|1884.60
#2019-03-27|1859.89
#2019-03-28|1861.08
#2019-03-29|1877.05
#2019-04-01|1886.90
#2019-04-02|1875.26
#2019-04-03|1877.33
#2019-04-04|1841.54
#2019-04-05|1866.83
#2019-04-08|1901.90
#2019-04-09|1880.02
#2019-04-10|1896.10
#2019-04-11|1868.59
#2019-04-12|1881.67
#2019-04-15|1862.17
#2019-04-16|1867.51
#2019-04-17|1875.32
#2019-04-18|1874.35
#2019-04-19|1874.35
#2019-04-22|1874.35
#2019-04-23|1981.30
#2019-04-24|1916.93
#2019-04-25|1925.63
#2019-04-26|1858.62
#2019-04-29|1837.70
#2019-04-30|1877.55
#2019-05-01| .
#2019-05-02|1784.73
#2019-05-03|1772.54
#2019-05-06|1734.24
#2019-05-07|1663.40
#2019-05-08|1694.40
#2019-05-09|1666.49
#2019-05-10|1718.32
#2019-05-13|1727.30
#2019-05-14|1775.89
#2019-05-15|1769.91
#2019-05-16|1829.97
#2019-05-17|1817.04
#2019-05-20|1786.11
#2019-05-21|1801.44
#2019-05-22|1785.80
#2019-05-23|1680.14
#2019-05-24|1648.16
#2019-05-27|1646.04
#2019-05-28|1680.55
#2019-05-29|1624.91
#2019-05-30| .
#2019-05-31|1575.83
#2019-06-03|1577.54
#2019-06-04|1592.78
#2019-06-05|1564.24
#2019-06-06| .
#2019-06-07|1585.29
#2019-06-10|1587.71
#2019-06-11|1598.36
#2019-06-12|1566.74
#2019-06-13|1580.39
#2019-06-14|1620.26
#2019-06-17|1608.57
#2019-06-18|1662.98
#2019-06-19|1650.65
#2019-06-20|1732.88
#2019-06-21| .
#2019-06-24|1710.55
#2019-06-25|1716.12
#2019-06-26|1770.04
#2019-06-27|1755.13
#2019-06-28|1746.88
#2019-07-01|1804.87
#2019-07-02|1754.21
#2019-07-03|1749.24
#2019-07-04|1754.70
#2019-07-05|1779.38
#2019-07-08|1835.00
#2019-07-09|1829.57
#2019-07-10|1871.76
#2019-07-11|1878.49
#2019-07-12|1890.58
#2019-07-15|1885.31
#2019-07-16|1853.11
#2019-07-17|1828.86
#2019-07-18|1786.50
#2019-07-19|1798.70
#2019-07-22|1826.72
#2019-07-23|1844.13
#2019-07-24|1865.31
#2019-07-25|1823.76
#2019-07-26|1825.51
#2019-07-29|1816.50
#2019-07-30|1803.47
#2019-07-31|1843.69
#2019-08-01|1840.60
#2019-08-02|1812.66
#2019-08-05|1712.62
#2019-08-06|1687.58
#2019-08-07|1658.82
#2019-08-08|1714.63
#2019-08-09|1686.11
#2019-08-12|1704.10
#2019-08-13|1752.15
#2019-08-14|1647.97
#2019-08-15|1621.85
#2019-08-16|1633.37
#2019-08-19|1727.60
#2019-08-20|1735.98
#2019-08-21|1756.30
#2019-08-22|1748.75
#2019-08-23|1693.81
#2019-08-26|1688.81
#2019-08-27|1676.77
#2019-08-28|1723.69
#2019-08-29|1734.12
#2019-08-30|1784.46
#2019-09-02|1797.85
#2019-09-03|1768.83
#2019-09-04|1807.90
#2019-09-05|1854.11
#2019-09-06|1831.25
#2019-09-09|1837.03
#2019-09-10|1883.21
#2019-09-11|1871.02
#2019-09-12|1816.30
#2019-09-13|1814.19
#2019-09-16|1969.14
#2019-09-17|1866.32
#2019-09-18|1907.42
#2019-09-19|1904.81
#2019-09-20|1889.96
#2019-09-23|1846.11
#2019-09-24|1827.52
#2019-09-25|1795.38
#2019-09-26|1784.71
#2019-09-27|1788.83
#2019-09-30|1786.65
#2019-10-01|1767.61
#2019-10-02|1714.11
#2019-10-03|1687.61
#2019-10-04|1700.06
#2019-10-07|1764.84
#2019-10-08|1741.50
#2019-10-09|1762.49
#2019-10-10|1789.64
#2019-10-11|1828.09
#2019-10-14|1819.94
#2019-10-15|1858.51
#2019-10-16|1850.53
#2019-10-17|1844.59
#2019-10-18|1847.30
#2019-10-21|1846.02
#2019-10-22|1858.03
#2019-10-23|1888.10
#2019-10-24|1927.90
#2019-10-25|1910.06
#2019-10-28|1927.64
#2019-10-29|1962.74
#2019-10-30|1964.50
#2019-10-31|1900.19
#2019-11-01|1884.86
#2019-11-04|1907.53
#2019-11-05|1906.30
#2019-11-06|1883.69
#2019-11-07|1892.03
#2019-11-08|1886.38
#2019-11-11|1895.76
#2019-11-12|1897.47
#2019-11-13|1870.21
#2019-11-14|1870.74
#2019-11-15|1866.58
#2019-11-18|1829.81
#2019-11-19|1809.59
#2019-11-20|1844.42
#2019-11-21|1849.81
#2019-11-22|1867.84
#2019-11-25|1871.63
#2019-11-26|1869.88
#2019-11-27|1847.66
#2019-11-28|1839.81
#2019-11-29|1799.93
#2019-12-02|1778.10
#2019-12-03|1714.00
#2019-12-04|1761.31
#2019-12-05|1762.35
#2019-12-06|1797.90
#2019-12-09|1796.55
#2019-12-10|1797.55
#2019-12-11|1799.23
#2019-12-12|1820.23
#2019-12-13|1837.98
#2019-12-16|1821.85
#2019-12-17|1885.70
#2019-12-18|1907.44
#2019-12-19|1898.22
#2019-12-20|1902.51
#2019-12-23|1911.55
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1932.72
#2019-12-30|1927.67
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1916.34
#2020-01-03|1951.72
#2020-01-06| .
#2020-01-07|1932.55
#2020-01-08|1958.80
#2020-01-09|1955.93
#2020-01-10|1978.78
#2020-01-13|1987.59
#2020-01-14|1985.15
#2020-01-15|1957.23
#2020-01-16|1986.31
#2020-01-17|1976.73
#2020-01-20|2005.95
#2020-01-21|1984.69
#2020-01-22|1960.19
#2020-01-23|1942.91
#2020-01-24|1950.18
#2020-01-27|1891.87
#2020-01-28|1908.91
#2020-01-29|1903.89
#2020-01-30|1863.85
#2020-01-31|1811.00
#2020-02-03|1800.99
#2020-02-04|1857.08
#2020-02-05|1881.47
#2020-02-06|1839.18
#2020-02-07|1805.93
#2020-02-10|1794.36
#2020-02-11|1827.99
#2020-02-12|1864.98
#2020-02-13|1858.94
#2020-02-14|1862.21
#2020-02-17|1872.46
#2020-02-18|1870.08
#2020-02-19|1902.40
#2020-02-20|1920.78
#2020-02-21|1845.31
#2020-02-24|1741.13
#2020-02-25|1710.34
#2020-02-26|1721.45
#2020-02-27|1649.14
#2020-02-28|1648.00
#2020-03-02|1681.32
#2020-03-03|1708.48
#2020-03-04|1711.87
#2020-03-05|1646.84
#2020-03-06|1515.21
#2020-03-09|1186.58
#2020-03-10|1159.96
#2020-03-11|1123.09
#2020-03-12| 943.97
#2020-03-13| 957.82
#2020-03-16| 889.04
#2020-03-17| 938.05
#2020-03-18| 877.04
#2020-03-19| 895.85
#2020-03-20| 962.43
#2020-03-23| 897.71
#2020-03-24|1032.14
#2020-03-25|1082.72
#2020-03-26|1107.87
#2020-03-27|1046.19
#2020-03-30|1040.64
#2020-03-31|1143.69
#2020-04-01|1108.72
#2020-04-02|1271.42
#2020-04-03|1287.82
#2020-04-06|1280.63
#2020-04-07|1309.47
#2020-04-08|1314.56
#2020-04-09|1301.71
#2020-04-10|1301.71
#2020-04-13|1301.71
#2020-04-14|1284.08
#2020-04-15|1186.98
#2020-04-16|1179.55
#2020-04-17|1252.01
#2020-04-20|1273.09
#2020-04-21|1198.31
#2020-04-22|1284.64
#2020-04-23|1355.00
#2020-04-24|1338.94
#2020-04-27|1337.19
#2020-04-28|1366.83
#2020-04-29|1473.93
#2020-04-30|1494.48
#2020-05-01|1494.48
#2020-05-04|1422.20
#2020-05-05|1480.86
#2020-05-06|1332.27
#2020-05-07|1359.38
#2020-05-08|1353.92
#2020-05-11|1345.58
#2020-05-12|1347.72
#2020-05-13|1319.60
#2020-05-14|1302.48
#2020-05-15|1308.03
#2020-05-18|1396.09
#2020-05-19|1388.73
#2020-05-20|1384.24
#2020-05-21|1384.24
#2020-05-22|1386.95
#2020-05-25|1413.08
#2020-05-26|1408.58
#2020-05-27|1401.40
#2020-05-28|1374.91
#2020-05-29|1358.25
#2020-06-01|1382.55
#2020-06-02|1417.64
#2020-06-03|1468.93
#2020-06-04|1427.48
#2020-06-05|1489.42
#2020-06-08|1475.41
#2020-06-09|1424.00
#2020-06-10|1399.08
#2020-06-11|1303.33
#2020-06-12|1338.59
#2020-06-15|1310.60
#2020-06-16|1397.35
#2020-06-17|1370.59
#2020-06-18|1379.56
#2020-06-19|1379.56
#2020-06-22|1381.44
#2020-06-23|1410.12
#2020-06-24|1360.43
#2020-06-25|1389.45
#2020-06-26|1336.03
#2020-06-29|1357.03
#2020-06-30|1352.03
#2020-07-01|1387.53
#2020-07-02|1377.48
#2020-07-03|1376.00
#2020-07-06|1418.49
#2020-07-07|1409.99
#2020-07-08|1384.72
#2020-07-09|1336.77
#2020-07-10|1324.21
#2020-07-13|1339.39
#2020-07-14|1350.42
#2020-07-15|1356.63
#2020-07-16|1352.82
#2020-07-17|1354.59
#2020-07-20|1350.71
#2020-07-21|1392.20
#2020-07-22|1363.36
#2020-07-23|1346.87
#2020-07-24|1343.61
#2020-07-27|1327.84
#2020-07-28|1326.20
#2020-07-29|1304.40
#2020-07-30|1243.33
#2020-07-31|1237.34
#2020-08-03|1268.80
#2020-08-04|1281.31
#2020-08-05|1338.50
#2020-08-06|1331.68
#2020-08-07|1314.90
#2020-08-10|1335.25
#2020-08-11|1362.68
#2020-08-12|1387.30
#2020-08-13|1385.67
#2020-08-14|1370.78
#2020-08-17|1368.60
#2020-08-18|1351.57
#2020-08-19|1341.40
#2020-08-20|1325.00
#2020-08-21|1303.61
#2020-08-24|1346.07
#2020-08-25|1330.37
#2020-08-26|1315.96
#2020-08-27|1299.32
#2020-08-28|1296.40
#2020-08-31|1297.54
#2020-09-01|1292.57
#2020-09-02|1279.31
#2020-09-03|1235.65
#2020-09-04|1239.19
#2020-09-07|1241.93
#2020-09-08|1203.11
#2020-09-09|1221.70
#2020-09-10|1208.99
#2020-09-11|1196.79
#2020-09-14|1190.34
#2020-09-15|1209.16
#2020-09-16|1234.17
#2020-09-17|1226.67
#2020-09-18|1217.02
#2020-09-21|1169.25
#2020-09-22|1184.57
#2020-09-23|1180.50
#2020-09-24|1157.71
#2020-09-25|1154.63
#2020-09-28|1148.39
#2020-09-29|1113.66
#2020-09-30|1113.98
#2020-10-01|1089.21
#2020-10-02|1092.94
#2020-10-05|1129.66
#2020-10-06|1174.07
#2020-10-07|1175.99
#2020-10-08|1176.42
#2020-10-09|1186.45
#2020-10-12|1179.82
#2020-10-13|1163.61
#2020-10-14|1195.48
#2020-10-15|1155.76
#2020-10-16|1164.36
#2020-10-19|1173.74
#2020-10-20|1146.65
#2020-10-21|1105.61
#2020-10-22|1082.31
#2020-10-23|1105.39
#2020-10-26|1070.31
#2020-10-27|1063.06
#2020-10-28|1025.89
#2020-10-29|1032.04
#2020-10-30|1044.04
#2020-11-02|1101.42
#2020-11-03|1101.09
#2020-11-04|1110.26
#2020-11-05|1109.51
#2020-11-06|1090.32
#2020-11-09|1205.95
#2020-11-10|1234.26
#2020-11-11|1244.15
#2020-11-12|1241.72
#2020-11-13|1242.61
#2020-11-16|1288.51
#2020-11-17|1275.11
#2020-11-18|1305.46
#2020-11-19|1282.04
#2020-11-20|1297.61
#2020-11-23|1332.92
#2020-11-24|1398.66
#2020-11-25|1371.64
#2020-11-26|1342.32
#2020-11-27|1338.09
#2020-11-30|1285.19
#2020-12-01|1315.01
#2020-12-02|1312.85
#2020-12-03|1305.06
#2020-12-04|1377.98
#2020-12-07|1365.64
#2020-12-08|1362.54
#2020-12-09|1372.29
#2020-12-10|1411.68
#2020-12-11|1384.57
#2020-12-14|1388.62
#2020-12-15|1375.35
#2020-12-16|1391.09
#2020-12-17|1391.72
#2020-12-18|1378.59
#2020-12-21|1315.98
#2020-12-22|1328.47
#2020-12-23|1369.68
#2020-12-24|1369.68
#2020-12-25|1369.68
#2020-12-28|1380.10
#2020-12-29|1389.88
#2020-12-30|1394.20
#2020-12-31|1394.20
#2021-01-01|1394.20
#2021-01-04|1392.83
#2021-01-05|1393.34
#2021-01-06|1393.34
#2021-01-07|1536.90
#2021-01-08|1514.08
#2021-01-11|1501.47
#2021-01-12|1541.10
#2021-01-13|1554.16
#2021-01-14|1581.47
#2021-01-15|1556.14
#2021-01-18|1563.60
#2021-01-19|1551.53
#2021-01-20|1565.99
#2021-01-21|1517.91
#2021-01-22|1501.00
#2021-01-25|1436.47
#2021-01-26|1446.06
#2021-01-27|1404.89
#2021-01-28|1409.32
#2021-01-29|1421.03
#2021-02-01|1437.20
#2021-02-02|1462.41
#2021-02-03|1492.63
#2021-02-04|1495.31
#2021-02-05|1524.80
#2021-02-08|1556.52
#2021-02-09|1549.80
#2021-02-10|1581.42
#2021-02-11|1583.34
#2021-02-12|1583.42
#2021-02-15|1615.71
#2021-02-16|1620.74
#2021-02-17|1631.49
#2021-02-18|1598.35
#2021-02-19|1611.95
#2021-02-22|1641.33
#2021-02-23|1634.73
#2021-02-24|1689.08
#2021-02-25|1714.01
#2021-02-26|1676.62
#2021-03-01|1714.48
#2021-03-02|1713.62
#2021-03-03|1726.64
#2021-03-04|1757.18
#2021-03-05|1812.83
#2021-03-08|1773.27
#2021-03-09|1788.30
#2021-03-10|1812.79
#2021-03-11|1827.05
#2021-03-12|1797.30
#2021-03-15|1784.77
#2021-03-16|1775.16
#2021-03-17|1762.68
#2021-03-18|1728.66
#2021-03-19|1726.18
#2021-03-22|1705.64
#2021-03-23|1687.22
#2021-03-24|1727.37
#2021-03-25|1684.81
#2021-03-26|1728.51
#2021-03-29|1731.38
#2021-03-30|1727.44
#2021-03-31|1686.14
#2021-04-01|1686.22
#2021-04-02|1686.22
#2021-04-05|1686.22
#2021-04-06|1694.25
#2021-04-07|1689.65
#2021-04-08|1653.97
#2021-04-09|1657.01
#2021-04-12|1644.58
#2021-04-13|1649.06
#2021-04-14|1690.53
#2021-04-15|1683.19
#2021-04-16|1679.54
#2021-04-19|1657.10
#2021-04-20|1611.65
#2021-04-21|1627.97
#2021-04-22|1635.29
#2021-04-23|1648.19
#2021-04-26|1672.43
#2021-04-27|1664.04
#2021-04-28|1687.95
#2021-04-29|1728.58
#2021-04-30|1676.55
#2021-05-03|1667.84
#2021-05-04|1661.15
#2021-05-05|1729.92
#2021-05-06|1689.35
#2021-05-07|1697.41
#2021-05-10|1713.44
#2021-05-11|1673.65
#2021-05-12|1682.45
#2021-05-13| .
#2021-05-14|1715.18
#2021-05-17|1739.23
#2021-05-18|1750.61
#2021-05-19|1692.11
#2021-05-20|1688.36
#2021-05-21|1711.86
#2021-05-24|1712.25
#2021-05-25|1695.24
#2021-05-26|1708.49
#2021-05-27|1738.34
#2021-05-28|1754.27
#2021-05-31|1751.26
#2021-06-01|1812.32
#2021-06-02|1806.56
#2021-06-03|1817.25
#2021-06-04|1814.60
#2021-06-07|1829.01
#2021-06-08|1813.09
#2021-06-09|1822.81
#2021-06-10|1829.98
#2021-06-11|1855.91
#2021-06-14|1884.01
#2021-06-15|1874.47
#2021-06-16|1870.97
#2021-06-17|1847.56
#2021-06-18|1812.74
#2021-06-21|1861.75
#2021-06-22|1884.10
#2021-06-23|1883.19
#2021-06-24|1899.82
#2021-06-25| .
#2021-06-28|1845.41
#2021-06-29|1847.64
#2021-06-30|1857.08
#2021-07-01|1877.51
#2021-07-02|1887.47
#2021-07-05|1897.43
#2021-07-06|1868.31
#2021-07-07|1856.08
#2021-07-08|1828.66
#2021-07-09|1831.35
#2021-07-12|1814.00
#2021-07-13|1805.54
#2021-07-14|1816.88
#2021-07-15|1755.81
#2021-07-16|1745.30
#2021-07-19|1658.36
#2021-07-20|1658.00
#2021-07-21|1709.55
#2021-07-22|1703.82
#2021-07-23|1714.31
#2021-07-26|1750.82
#2021-07-27|1730.26
#2021-07-28|1675.13
#2021-07-29|1698.21
#2021-07-30|1685.67
#2021-08-02|1686.42
#2021-08-03|1687.45
#2021-08-04|1661.83
#2021-08-05|1661.28
#2021-08-06|1679.39
#2021-08-09|1667.42
#2021-08-10|1696.83
#2021-08-11|1680.80
#2021-08-12|1692.01
#2021-08-13|1682.69
#2021-08-16|1637.12
#2021-08-17|1668.48
#2021-08-18|1668.55
#2021-08-19|1597.11
#2021-08-20|1593.32
#2021-08-23|1641.73
#2021-08-24|1651.36
#2021-08-25|1655.56
#2021-08-26|1637.65
#2021-08-27|1670.07
#2021-08-30|1673.56
#2021-08-31|1660.31
#2021-09-01|1650.02
#2021-09-02|1682.28
#2021-09-03|1656.16
#2021-09-06|1676.99
#2021-09-07|1672.60
#2021-09-08|1680.29
#2021-09-09|1652.59
#2021-09-10|1646.86
#2021-09-13|1712.51
#2021-09-14|1759.48
#2021-09-15|1820.11
#2021-09-16|1825.48
#2021-09-17|1798.61
#2021-09-20|1759.90
#2021-09-21|1752.86
#2021-09-22|1831.09
#2021-09-23|1844.81
#2021-09-24|1883.27
#2021-09-27|1948.28
#2021-09-28|1928.62
#2021-09-29|1946.24
#2021-09-30|1988.99
#2021-10-01|1975.47
#2021-10-04|2051.05
#2021-10-05|2066.46
#2021-10-06|2043.15
#2021-10-07|2043.69
#2021-10-08|2071.78
#2021-10-11|2088.19
#2021-10-12|2094.80
#2021-10-13|2091.73
#2021-10-14|2143.78
#2021-10-15|2163.20
#2021-10-18|2158.18
#2021-10-19|2162.60
#2021-10-20|2159.28
#2021-10-21|2132.64
#2021-10-22|2134.57
#2021-10-25|2227.13
#2021-10-26|2215.53
#2021-10-27|2217.85
#2021-10-28|2131.31
#2021-10-29|2127.60
#2021-11-01|2157.63
#2021-11-02|2163.71
#2021-11-03|2154.77
#2021-11-04|2193.45
#2021-11-05|2204.76
#2021-11-08|2261.23
#2021-11-09|2254.30
#2021-11-10|2195.54
#2021-11-11|2104.14
#2021-11-12|2061.62
#2021-11-15|2062.11
#2021-11-16|2097.14
#2021-11-17|2081.32
#2021-11-18|2022.11
#2021-11-19|1976.11
#2021-11-22|2023.80
#2021-11-23|2050.35
#2021-11-24|2065.23
#2021-11-25|2082.22
#2021-11-26|1927.69
#2021-11-29|2081.46
#2021-11-30|1992.12
#2021-12-01|2048.74
#2021-12-02|2104.01
#2021-12-03|2133.97
#2021-12-06|2160.79
#2021-12-07|2231.19
#2021-12-08|2242.39
#2021-12-09|2251.14
#2021-12-10|2256.19
#2021-12-13|2209.32
#2021-12-14|2210.19
#2021-12-15|2161.53
#2021-12-16|2231.56
#2021-12-17|2203.34
#2021-12-20|2172.03
#2021-12-21|2256.96
#2021-12-22|2053.32
#2021-12-23|2020.18
#2021-12-24|2020.18
#2021-12-27|2040.13
#2021-12-28|2051.02
#2021-12-29|2040.13
#2021-12-30|2034.35
#2021-12-31|2034.35
#2022-01-03|2099.53
#2022-01-04|2076.73
#2022-01-05|2118.92
#2022-01-06|2118.92
#2022-01-07|2087.85
#2022-01-10|2087.22
#2022-01-11|2119.45
#2022-01-12|2162.86
#2022-01-13|2146.59
#2022-01-14|2155.02
#2022-01-17|2157.89
#2022-01-18|2277.99
#2022-01-19|2242.15
#2022-01-20|2238.75
#2022-01-21|2201.25
#2022-01-24|2125.27
#2022-01-25|2162.18
#2022-01-26|2267.43
#2022-01-27|2285.07
#2022-01-28|2273.68
#2022-01-31|2277.12
#2022-02-01|2203.68
#2022-02-02|2185.50
#2022-02-03|2176.52
#2022-02-04|2220.93
#2022-02-07|2207.81
#2022-02-08|2102.86
#2022-02-09|2116.78
#2022-02-10|2106.04
#2022-02-11|2123.05
#2022-02-14|2092.69
#2022-02-15|2032.60
#2022-02-16|2069.84
#2022-02-17|2045.44
#2022-02-18|1985.59
#2022-02-21|2005.34
#2022-02-22|2031.47
#2022-02-23|2035.37
#2022-02-24|2177.06
#2022-02-25|2072.52
#2022-02-28|2163.99
#2022-03-01|2262.36
#2022-03-02|2336.93
#2022-03-03|2285.02
#2022-03-04|2333.74
#2022-03-07|2383.14
#2022-03-08|2476.85
#2022-03-09|2293.46
#2022-03-10|2316.85
#2022-03-11|2292.90
#2022-03-14|2185.36
#2022-03-15|2172.20
#2022-03-16|2161.80
#2022-03-17|2224.29
#2022-03-18|2259.10
#2022-03-21|2323.13
#2022-03-22|2331.67
#2022-03-23|2400.32
#2022-03-24|2388.28
#2022-03-25|2414.47
#2022-03-28|2414.53
#2022-03-29|2310.15
#2022-03-30|2437.02
#2022-03-31|2431.26
#2022-04-01|2472.58
#2022-04-04|2472.02
#2022-04-05|2490.21
#2022-04-06|2493.80
#2022-04-07|2503.66
#2022-04-08|2573.55
#2022-04-11|2534.30
#2022-04-12|2580.87
#2022-04-13|2623.81
#2022-04-14|2608.72
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2636.94
#2022-04-20|2589.99
#2022-04-21|2587.26
#2022-04-22|2535.48
#2022-04-25|2410.62
#2022-04-26|2490.73
#2022-04-27|2516.00
#2022-04-28|2480.33
#2022-04-29|2496.36
#2022-05-02|2449.50
#2022-05-03|2545.39
#2022-05-04|2571.25
#2022-05-05|2582.68
#2022-05-06|2601.76
#2022-05-09|2470.44
#2022-05-10|2489.03
#2022-05-11|2539.86
#2022-05-12|2506.97
#2022-05-13|2583.89
#2022-05-16|2616.81
#2022-05-17|2624.45
#2022-05-18|2648.32
#2022-05-19|2614.28
#2022-05-20|2624.86
#2022-05-23|2680.82
#2022-05-24|2670.07
#2022-05-25|2720.13
#2022-05-26| .
#2022-05-27|2739.68
#2022-05-30|2781.86
#2022-05-31|2818.40
#2022-06-01|2817.02
#2022-06-02|2819.75
#2022-06-03|2827.68
#2022-06-06| .
#2022-06-07|2854.14
#2022-06-08|2884.89
#2022-06-09|2870.32
#2022-06-10|2793.05
#2022-06-13|2731.44
#2022-06-14|2754.41
#2022-06-15|2722.89
#2022-06-16|2628.37
#2022-06-17|2564.60
#2022-06-20|2546.93
#2022-06-21|2563.90
#2022-06-22|2398.30
#2022-06-23|2387.06
#2022-06-24|2387.06
#2022-06-27|2498.86
#2022-06-28|2556.15
#2022-06-29|2578.90
#2022-06-30|2512.49
#2022-07-01|2468.45
#2022-07-04|2536.38
#2022-07-05|2433.88
#2022-07-06|2449.41
#2022-07-07|2577.01
#2022-07-08|2673.07
#2022-07-11|2696.70
#2022-07-12|2693.86
#2022-07-13|2648.56
#2022-07-14|2610.33
#2022-07-15|2589.76
#2022-07-18|2726.63
#2022-07-19|2715.31
#2022-07-20|2734.66
#2022-07-21|2731.59
#2022-07-22|2781.64
#2022-07-25|2795.75
#2022-07-26|2786.68
#2022-07-27|2822.69
#2022-07-28|2869.79
#2022-07-29|3116.35
#2022-08-01|3045.02
#2022-08-02|3097.09
#2022-08-03|3160.66
#2022-08-04|3107.63
#2022-08-05|3101.33
#2022-08-08|3126.64
#2022-08-09|3070.25
#2022-08-10|3090.32
#2022-08-11|3106.61
#2022-08-12|3129.44
#2022-08-15|2979.30
#2022-08-16|2980.90
#2022-08-17|2991.50
#2022-08-18|3011.04
#2022-08-19|2961.01
#2022-08-22|2869.86
#2022-08-23|2965.14
#2022-08-24|3018.04
#2022-08-25|3039.88
#2022-08-26|2999.08
#2022-08-29|3019.36
#2022-08-30|3052.95
#2022-08-31|3008.68
#2022-09-01|2965.74
#2022-09-02|2993.41
#2022-09-05|3001.34
#2022-09-06|2981.80
#2022-09-07|2935.61
#2022-09-08|2961.80
#2022-09-09|2969.82
#2022-09-12|2954.25
#2022-09-13|2887.00
#2022-09-14|2902.38
#2022-09-15|2802.74
#2022-09-16|2764.60
#2022-09-19|2719.58
#2022-09-20|2651.29
#2022-09-21|2695.15
#2022-09-22|2622.64
#2022-09-23|2555.71
#2022-09-26|2561.18
#2022-09-27|2627.36
#2022-09-28|2630.85
#2022-09-29|2592.57
#2022-09-30|2669.24
#2022-10-03|2734.03
#2022-10-04|2806.63
#2022-10-05|2742.66
#2022-10-06|2783.55
#2022-10-07|2761.30
#2022-10-10|2728.78
#2022-10-11|2686.41
#2022-10-12|2680.18
#2022-10-13|2716.07
#2022-10-14|2650.61
#2022-10-17|2535.78
#2022-10-18|2538.92
#2022-10-19|2533.61
#2022-10-20|2589.37
#2022-10-21|2624.35
#2022-10-24|2602.13
#2022-10-25|2669.69
#2022-10-26|2682.39
#2022-10-27|2754.47
#2022-10-28|2754.58
#2022-10-31|2796.29
#2022-11-01|2888.04
#2022-11-02|2871.63
#2022-11-03|2900.76
#2022-11-04|2982.19
#2022-11-07|2976.96
#2022-11-08|2785.88
#2022-11-09|2753.53
#2022-11-10|2794.45
#2022-11-11|2795.41
#2022-11-14|2786.28
#2022-11-15|2747.08
#2022-11-16|2666.04
#2022-11-17|2652.13
#2022-11-18|2650.77
#2022-11-21|2587.14
#2022-11-22|2634.26
#2022-11-23|2668.25
#2022-11-24|2687.14
#2022-11-25|2686.14
#2022-11-28|2643.53
#2022-11-29|2560.28
#2022-11-30|2627.93
#2022-12-01|2605.49
#2022-12-02|2551.46
#2022-12-05|2532.89
#2022-12-06|2487.23
#2022-12-07|2460.77
#2022-12-08|2480.08
#2022-12-09|2500.43
#2022-12-12|2554.93
#2022-12-13|2593.40
#2022-12-14|2617.28
#2022-12-15|2592.84
#2022-12-16|2594.46
#2022-12-19|2560.37
#2022-12-20|2534.43
#2022-12-21|2618.73
#2022-12-22|2663.44
#2022-12-23|2729.94
#2022-12-26| .
#2022-12-27|2756.14
#2022-12-28|2694.42
#2022-12-29|2750.51
#2022-12-30|2691.19
#2023-01-02|2746.02
#2023-01-03|2771.05
#2023-01-04|2673.05
#2023-01-05|2672.83
#2023-01-06| .
#2023-01-09|2709.95
#2023-01-10|2629.80
#2023-01-11|2558.55
#2023-01-12|2597.73
#2023-01-13|2610.65
#2023-01-16|2610.30
#2023-01-17|2623.35
#2023-01-18|2663.32
#2023-01-19|2539.43
#2023-01-20|2579.49
#2023-01-23|2620.89
#2023-01-24|2606.39
#2023-01-25|2555.17
#2023-01-26|2572.91
#2023-01-27|2615.26
#2023-01-30|2622.04
#2023-01-31|2607.33
#2023-02-01|2660.79
#2023-02-02|2669.05
#2023-02-03|2653.80
#2023-02-06|2635.96
#2023-02-07|2594.66
#2023-02-08|2599.99
#2023-02-09|2576.22
#2023-02-10|2571.29
#2023-02-13|2536.60
#2023-02-14|2520.38
#2023-02-15|2473.38
#2023-02-16|2472.78
#2023-02-17|2421.12
#2023-02-20|2431.11
#2023-02-21|2462.62
#2023-02-22|2400.87
#2023-02-23|2436.55
#2023-02-24|2438.09
#2023-02-27|2411.42
#2023-02-28|2393.42
#2023-03-01|2353.99
#2023-03-02|2361.90
#2023-03-03|2410.43
#2023-03-06|2425.45
#2023-03-07|2467.60
#2023-03-08|2475.51
#2023-03-09|2478.92
#2023-03-10|2446.22
#2023-03-13|2376.95
#2023-03-14|2414.99
#2023-03-15|2299.11
#2023-03-16|2337.22
#2023-03-17|2329.68
#2023-03-20|2328.75
#2023-03-21|2368.26
#2023-03-22|2359.52
#2023-03-23|2365.51
#2023-03-24|2318.88
#2023-03-27|2301.53
#2023-03-28|2273.26
#2023-03-29|2323.32
#2023-03-30|2371.82
#2023-03-31|2425.44
#2023-04-03|2456.01
#2023-04-04|2450.56
#2023-04-05|2449.34
#2023-04-06|2483.15
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2547.79
#2023-04-12|2504.27
#2023-04-13|2548.21
#2023-04-14|2580.99
#2023-04-17|2503.44
#2023-04-18|2498.77
#2023-04-19|2461.99
#2023-04-20|2418.56
#2023-04-21|2419.42
#2023-04-24|2443.59
#2023-04-25|2427.19
#2023-04-26|2400.06
#2023-04-27|2396.26
#2023-04-28|2399.28
#2023-05-01| .
#2023-05-02|2351.35
#2023-05-03|2178.01
#2023-05-04|2200.38
#2023-05-05|2258.11
#2023-05-08|2255.34
#2023-05-09|2188.15
#2023-05-10|2193.17
#2023-05-11|2212.57
#2023-05-12|2239.33
#2023-05-15|2241.12
#2023-05-16|2192.29
#2023-05-17|2188.94
#2023-05-18| .
#2023-05-19|2228.86
#2023-05-22|2272.56
#2023-05-23|2255.66
#2023-05-24|2243.12
#2023-05-25|2222.99
#2023-05-26|2240.37
#2023-05-29|2204.75
#2023-05-30|2195.18
#2023-05-31|2164.39
#2023-06-01|2238.96
#2023-06-02|2282.02
#2023-06-05|2275.87
#2023-06-06|2275.87
#2023-06-07|2304.68
#2023-06-08|2335.06
#2023-06-09|2359.38
#2023-06-12|2370.91
#2023-06-13|2353.66
#2023-06-14|2357.24
#2023-06-15|2360.24
#2023-06-16|2358.97
#2023-06-19|2309.78
#2023-06-20|2294.21
#2023-06-21|2282.80
#2023-06-22|2268.67
#2023-06-23|2268.67
#2023-06-26|2250.89
#2023-06-27|2203.07
#2023-06-28|2215.52
#2023-06-29|2220.94
#2023-06-30|2247.63
#2023-07-03|2255.90
#2023-07-04|2283.49
#2023-07-05|2283.37
#2023-07-06|2271.15
#2023-07-07|2298.18
#2023-07-10|2305.00
#2023-07-11|2302.12
#2023-07-12|2289.64
#2023-07-13|2312.91
#2023-07-14|2308.05
#2023-07-17|2288.03
#2023-07-18|2310.43
#2023-07-19|2340.90
#2023-07-20|2363.64
#2023-07-21|2270.19
#2023-07-24|2234.01
#2023-07-25|2231.59
#2023-07-26|2228.02
#2023-07-27|2260.09
#2023-07-28|2224.20
#2023-07-31|2226.44
#2023-08-01|2199.35
#2023-08-02|2129.09
#2023-08-03|2149.61
#2023-08-04|2143.19
#2023-08-07|2133.79
#2023-08-08|2106.53
#2023-08-09|2109.38
#2023-08-10|2118.12
#2023-08-11|2138.78
#2023-08-14|2144.34
#2023-08-15|2081.99
#2023-08-16|2073.78
#2023-08-17|2067.22
#2023-08-18|2045.69
#2023-08-21|2031.53
#2023-08-22|2068.09
#2023-08-23|2082.70
#2023-08-24|2062.21
#2023-08-25|2095.99
#2023-08-28|2128.14
#2023-08-29|2182.13
#2023-08-30|2088.34
#2023-08-31|2065.63
#2023-09-01|2022.17
#2023-09-04|2008.09
#2023-09-05|1947.89
#2023-09-06|1952.87
#2023-09-07|1941.96
#2023-09-08|1984.09
#2023-09-11|2004.38
#2023-09-12|2013.58
#2023-09-13|2036.89
#2023-09-14|2096.85
#2023-09-15|2114.90
#2023-09-18|2081.51
#2023-09-19|2064.81
#2023-09-20|2059.88
#2023-09-21|2045.71
#2023-09-22|2035.32
#2023-09-25|2004.66
#2023-09-26|1992.57
#2023-09-27|1982.60
#2023-09-28|1970.95
#2023-09-29|1984.44
#2023-10-02|1980.31
#2023-10-03|1921.41
#2023-10-04|1874.08
#2023-10-05|1885.75
#2023-10-06|1857.45
#2023-10-09|1880.67
#2023-10-10|1926.04
#2023-10-11|1912.04
#2023-10-12|1913.97
#2023-10-13|1882.84
#2023-10-16|1895.30
#2023-10-17|1893.32
#2023-10-18|1891.17
#2023-10-19|1874.46
#2023-10-20|1836.16
#2023-10-23|1809.93
#2023-10-24|1823.99
#2023-10-25|1845.43
#2023-10-26|1846.59
#2023-10-27|1837.37
#2023-10-30|1863.65
#2023-10-31|1909.19
#2023-11-01|1908.91
#2023-11-02|1953.89
#2023-11-03|1999.11
#2023-11-06|1991.49
#2023-11-07|1941.96
#2023-11-08|1935.28
#2023-11-09|1971.85
#2023-11-10|1897.23
#2023-11-13|1876.40
#2023-11-14|1921.48
#2023-11-15|1920.16
#2023-11-16|1859.79
#2023-11-17|1896.99
#2023-11-20|1905.58
#2023-11-21|1880.60
#2023-11-22|1875.04
#2023-11-23|1893.41
#2023-11-24|1897.23
#2023-11-27|1882.38
#2023-11-28|1914.85
#2023-11-29|1888.83
#2023-11-30|1895.19
#2023-12-01|1922.06
#2023-12-04|1869.43
#2023-12-05|1846.79
#2023-12-06|1830.72
#2023-12-07|1829.03
#2023-12-08|1848.28
#2023-12-11|1804.00
#2023-12-12|1771.87
#2023-12-13|1771.20
#2023-12-14|1876.36
#2023-12-15|1888.27
#2023-12-18|1914.44
#2023-12-19|1946.01
#2023-12-20|1967.08
#2023-12-21|1994.24
#2023-12-22|1999.17
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2026.95
#2023-12-28|2015.61
#2023-12-29|2021.21
#2024-01-01| .
#2024-01-02|2048.14
#2024-01-03|1985.16
#2024-01-04|2034.04
#2024-01-05|2020.73
#2024-01-08|2039.19
#2024-01-09|2009.64
#2024-01-10|1981.10
#2024-01-11|1970.59
#2024-01-12|2008.49
#2024-01-15|2008.93
#2024-01-16|1979.37
#2024-01-17|1937.65
#2024-01-18|1949.18
#2024-01-19|1944.80
#2024-01-22|1988.75
#2024-01-23|2059.83
#2024-01-24|2034.62
#2024-01-25|2034.33
#2024-01-26|1997.43
#2024-01-29|1997.00
#2024-01-30|1941.27
#2024-01-31|1901.17
#2024-02-01|1880.35
#2024-02-02|1832.08
#2024-02-05|1821.61
#2024-02-06|1790.19
#2024-02-07|1779.36
#2024-02-08|1798.54
#2024-02-09|1777.25
#2024-02-12|1804.71
#2024-02-13|1796.06
#2024-02-14|1795.59
#2024-02-15|1792.91
#2024-02-16|1804.46
#2024-02-19|1782.43
#2024-02-20|1737.88
#2024-02-21|1765.87
#2024-02-22|1845.87
#2024-02-23|1864.15
#2024-02-26|1846.57
#2024-02-27|1813.79
#2024-02-28|1824.61
#2024-02-29|1804.61
#2024-03-01|1853.09
#2024-03-04|1867.36
#2024-03-05|1830.06
#2024-03-06|1811.12
#2024-03-07|1792.73
#2024-03-08|1768.72
#2024-03-11|1754.65
#2024-03-12|1776.51
#2024-03-13|1773.88
#2024-03-14|1721.82
#2024-03-15|1745.84
#2024-03-18|1775.99
#2024-03-19|1808.64
#2024-03-20|1823.66
#2024-03-21|1823.26
#2024-03-22|1816.57
#2024-03-25|1850.12
#2024-03-26|1861.54
#2024-03-27|1878.58
#2024-03-28|1894.95
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1861.07
#2024-04-03|1911.47
#2024-04-04|1910.97
#2024-04-05|1939.94
#2024-04-08|1971.43
#2024-04-09|1910.62
#2024-04-10|1840.23
#2024-04-11|1861.73
#2024-04-12|1894.29
#2024-04-15|1831.35
#2024-04-16|1827.27
#2024-04-17|1839.08
#2024-04-18|1806.83
#2024-04-19|1784.14
#2024-04-22|1780.72
#2024-04-23|1793.13
#2024-04-24|1788.61
#2024-04-25|1741.20
#2024-04-26|1808.93
#2024-04-29|1825.67
#2024-04-30|1820.67
#2024-05-01| .
#2024-05-02|1780.05
#2024-05-03|1773.06
#2024-05-06|1814.86
#2024-05-07|1824.70
#2024-05-08|1843.82
#2024-05-09| .
#2024-05-10|1849.78
#2024-05-13|2135.27
#2024-05-14|2143.22
#2024-05-15|2125.12
#2024-05-16|2096.54
#2024-05-17|2095.74
#2024-05-20|2133.35
#2024-05-21|2150.53
#2024-05-22|2121.56
#2024-05-23|2132.94
#2024-05-24|2122.48
#2024-05-27|2136.71
#2024-05-28|2134.07
#2024-05-29|2127.74
#2024-05-30|2145.05
#2024-05-31|2161.44
#2024-06-03|2131.47
#2024-06-04|2100.97
#2024-06-05|2096.79
#2024-06-06| .
#2024-06-07|2110.16
#2024-06-10|2106.28
#2024-06-11|2088.07
#2024-06-12|2089.36
#2024-06-13|2065.78
#2024-06-14|2068.17
#2024-06-17|2061.86
#2024-06-18|2083.15
#2024-06-19|2067.40
#2024-06-20|2082.20
#2024-06-21| .
#2024-06-24|2108.45
#2024-06-25|2107.26
#2024-06-26|2099.94
#2024-06-27|2088.19
#2024-06-28|2106.54
#2024-07-01|2134.93
#2024-07-02|2132.33
#2024-07-03|2143.11
#2024-07-04|2135.18
#2024-07-05|2120.59
#2024-07-08|2131.69
#2024-07-09|2126.45
#2024-07-10|2143.14
#2024-07-11|2139.96
#2024-07-12|2166.67
#2024-07-15|2170.05
#2024-07-16|2152.06
#2024-07-17|2163.56
#2024-07-18|2157.03
#2024-07-19|2150.06
#2024-07-22|2157.01
#2024-07-23|2145.09
#2024-07-24|2145.93
#2024-07-25|2127.65
#2024-07-26|2120.94
#2024-07-29|2111.37
#2024-07-30|2127.63
#2024-07-31|2149.02
#2024-08-01|2118.57
#2024-08-02|2060.77
#2024-08-05|2022.32
#2024-08-06|2020.99
#2024-08-07|2051.42
#2024-08-08|2044.12
#2024-08-09|2063.93
#2024-08-12|2071.16
#2024-08-13|2061.71
#2024-08-14|2065.85
#2024-08-15|2072.15
#2024-08-16|2065.99
#2024-08-19|2064.70
#2024-08-20|2033.01
#2024-08-21|2050.36
#2024-08-22|2051.94
#2024-08-23|2066.04
#2024-08-26|2075.93
#2024-08-27|2049.10
#2024-08-28|2054.13
#2024-08-29|2063.99
#2024-08-30|2047.44
#2024-09-02|2039.26
#2024-09-03|2000.85
#2024-09-04|1993.53
#2024-09-05|1984.88
#2024-09-06|1950.08
#2024-09-09|1948.97
#2024-09-10|1928.62
#2024-09-11|1926.08
#2024-09-12|1931.15
#2024-09-13|1990.06
#2024-09-16|1976.10
#2024-09-17|1979.37
#2024-09-18|1978.57
#2024-09-19|1992.37
#2024-09-20|1958.86
#2024-09-23|1986.84
#2024-09-24|1998.36
#2024-09-25|1991.10
#2024-09-26|1951.92
#2024-09-27|1950.40
#2024-09-30|1922.90
#2024-10-01|1957.46
#2024-10-02|2001.34
#2024-10-03|2015.54
#2024-10-04|2060.58
#2024-10-07|2074.09
#2024-10-08|2036.22
#2024-10-09|2014.19
#2024-10-10|2018.11
#2024-10-11|2035.92
#2024-10-14|2028.16
#2024-10-15|1956.14
#2024-10-16|1950.94
#2024-10-17|1951.54
#2024-10-18|1943.19
#2024-10-21|1960.05
#2024-10-22|1956.09
#2024-10-23|1937.81
#2024-10-24|1949.41
#2024-10-25|1979.32
#2024-10-28|1932.67
#2024-10-29|1928.20
#2024-10-30|1932.28
#2024-10-31|1917.72
#2024-11-01|1931.37
#2024-11-04|1943.26
#2024-11-05|1936.50
#2024-11-06|1934.22
#2024-11-07|1919.10
#2024-11-08|1908.13
#2024-11-11|1894.48
#2024-11-12|1872.01
#2024-11-13|1870.27
#2024-11-14|1889.11
#2024-11-15|1910.39
#2024-11-18|1922.52
#2024-11-19|1923.08
#2024-11-20|1973.66
#2024-11-21|2019.86
#2024-11-22|2026.15
#2024-11-25|2002.11
#2024-11-26|1964.59
#2024-11-27|1983.60
#2024-11-28|2000.06
#2024-11-29|2017.61
#2024-12-02|1979.68
#2024-12-03|1995.77
#2024-12-04|1982.28
#2024-12-05|1993.88
#2024-12-06|1958.55
#2024-12-09|2012.12
#2024-12-10|1969.87
#2024-12-11|1977.83
#2024-12-12|1968.54
#2024-12-13|1978.11
#2024-12-16|1957.07
#2024-12-17|1914.30
#2024-12-18|1944.95
#2024-12-19|1915.50
#2024-12-20|1899.22
#2024-12-23|1912.25
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1990.24
#2024-12-30|2004.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2136.27
#2025-01-03|2142.46
#2025-01-06| .
#2025-01-07|2188.00
#2025-01-08|2184.53
#2025-01-09|2204.56
#2025-01-10|2249.30
#2025-01-13|2263.55
#2025-01-14|2219.26
#2025-01-15|2270.07
#2025-01-16|2244.80
#2025-01-17|2238.60
#2025-01-20|2221.46
#2025-01-21|2202.19
#2025-01-22|2213.81
#2025-01-23|2192.32
#2025-01-24|2145.57
#2025-01-27|2134.01
#2025-01-28|2139.83
#2025-01-29|2139.91
#2025-01-30|2163.20
#2025-01-31|2172.28
#2025-02-03|2137.14
#2025-02-04|2158.55
#2025-02-05|2145.13
#2025-02-06|2135.69
#2025-02-07|2156.97
#2025-02-10|2223.83
#2025-02-11|2155.71
#2025-02-12|2198.77
#2025-02-13|2182.94
#2025-02-14|2197.97
#2025-02-17|2213.88
#2025-02-18|2227.25
#2025-02-19|2252.20
#2025-02-20|2257.03
#2025-02-21|2251.53
#2025-02-24|2256.94
#2025-02-25|2236.31
#2025-02-26|2265.54
#2025-02-27|2252.35
#2025-02-28|2215.06
#2025-03-03|2188.88
#2025-03-04|1991.93
#2025-03-05|1983.78
#2025-03-06|2013.20
#2025-03-07|2057.20
#2025-03-10|2029.61
#2025-03-11|1977.29
#2025-03-12|2062.05
#2025-03-13|2068.28
#2025-03-14|2100.46
#2025-03-17|2150.95
#2025-03-18|2175.72
#2025-03-19|2204.65
#2025-03-20|2242.01
#2025-03-21|2218.64
#2025-03-24|2210.26
#2025-03-25|2207.09
#2025-03-26|2216.40
#2025-03-27|2218.55
#2025-03-28|2154.67
#2025-03-31|2138.58
#2025-04-01|2146.08
#2025-04-02|2147.15
#2025-04-03|1949.36
#2025-04-04|1818.72
#2025-04-07|1751.25
#2025-04-08|1801.37
#2025-04-09|1725.53
#2025-04-10|1772.52
#2025-04-11|1779.45
#2025-04-14|1824.26
#2025-04-15|1881.23
#2025-04-16|1915.11
#2025-04-17|1926.83
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1929.72
#2025-04-23|1961.18
#2025-04-24|1971.89
#2025-04-25|1979.30
#2025-04-28|1951.56
#2025-04-29|1931.02
#2025-04-30|1893.01
#2025-05-01| .
#2025-05-02|1908.29
#2025-05-05|1884.32
#2025-05-06|1920.23
#2025-05-07|1871.44
#2025-05-08|1913.54
#2025-05-09|1938.92
#2025-05-12|2020.46
#2025-05-13|2025.86
#2025-05-14|1983.98
#2025-05-15|1946.47
#2025-05-16|1943.62
#2025-05-19|1942.86
#2025-05-20|1930.42
#2025-05-21|1964.66
#2025-05-22|1939.38
#2025-05-23|1952.62
#2025-05-26|2026.41
#2025-05-27|2011.60
#2025-05-28|1992.76
#2025-05-29| .
#2025-05-30|1970.27
#2025-06-02|2010.36
#2025-06-03|2028.32
#2025-06-04|1990.57
#2025-06-05|2002.38
#2025-06-06| .
#2025-06-09|2041.09
#2025-06-10|2072.48
#2025-06-11|2046.91
#2025-06-12|2055.55
#2025-06-13|2178.64
#2025-06-16|2138.08
#2025-06-17|2207.92
#2025-06-18|2215.17
#2025-06-19|2222.13
#2025-06-20| .
#2025-06-23|2227.12
#2025-06-24|2133.55
#2025-06-25|2109.22
#2025-06-26|2108.23
#2025-06-27|2131.38
#2025-06-30|2106.33
#2025-07-01|2108.75
#2025-07-02|2146.50
#2025-07-03|2145.50
#2025-07-04|2121.21
#2025-07-07|2101.16
#2025-07-08|2112.69
#2025-07-09|2102.64
#2025-07-10|2104.52
#2025-07-11|2137.26
#2025-07-14|2119.70
#2025-07-15|2128.44
#2025-07-16|2126.11
#2025-07-17|2148.69
#2025-07-18|2145.48
#2025-07-21|2130.38
#2025-07-22|2129.76
#2025-07-23|2166.47
#2025-07-24|2197.26
#2025-07-25|2218.69
#2025-07-28|2246.22
#2025-07-29|2243.24
#2025-07-30|2222.38
#2025-07-31|2199.44
#2025-08-01|2158.64
#2025-08-04|2133.40
#2025-08-05|2189.44
#2025-08-06|2213.64
#2025-08-07|2209.22
#2025-08-08|2214.00
#2025-08-11|2184.56
#2025-08-12|2232.21
#2025-08-13|2208.18
#2025-08-14|2206.13
#2025-08-15|2216.83
#2025-08-18|2214.58
#2025-08-19|2215.53
#2025-08-20|2211.32
#2025-08-21|2370.45
#2025-08-22|2361.38
#2025-08-25|2379.08
#2025-08-26|2342.31
#2025-08-27|2379.04
#2025-08-28|2366.40
#2025-08-29|2325.85
#2025-09-01|2338.33
#2025-09-02|2302.50
#2025-09-03|2259.96
#2025-09-04|2263.69
#2025-09-05|2215.72
#2025-09-08|2234.18
#2025-09-09|2205.46
#2025-09-10|2189.88
#2025-09-11|2181.99
#2025-09-12|2204.87
#2025-09-15|2194.70
#2025-09-16|2232.50
#2025-09-17|2235.26
#2025-09-18|2260.40
#2025-09-19|2245.45
#2025-09-22|2235.99
#2025-09-23|2291.76
#2025-09-24|2295.16
#2025-09-25|2290.95
#2025-09-26|2305.66
#2025-09-29|2246.86
#2025-09-30|2230.59
#2025-10-01|2206.39
#2025-10-02|2224.10
#2025-10-03|2232.15
#2025-10-06|2282.12
#2025-10-07|2258.63
#2025-10-08|2267.03
#2025-10-09|2256.96
#2025-10-10|2168.51
#2025-10-13|2149.50
#2025-10-14|2151.70
#2025-10-15|2149.19
#2025-10-16|2101.71
#2025-10-17|2048.30
#2025-10-20|2050.12
#2025-10-21|2039.32
#2025-10-22|2069.08
#2025-10-23|2143.29
#2025-10-24|2124.33
#2025-10-27|2128.83
#2025-10-28|2108.56
#2025-10-29|2104.84
#2025-10-30|2113.91
#2025-10-31|2116.39
#2025-11-03|2179.82
#2025-11-04|2210.28
#2025-11-05|2238.70
#2025-11-06|2223.86
#2025-11-07|2251.87
#2025-11-10|2332.58
#2025-11-11|2388.17
#2025-11-12|2363.38
#2025-11-13|2348.68
#2025-11-14|2372.89
#2025-11-17|2384.61
#2025-11-18|2323.69
#2025-11-19|2305.62
#2025-11-20|2347.57
#2025-11-21|2248.42
#2025-11-24|2243.48
#2025-11-25|2242.01
#2025-11-26|2238.93
#2025-11-27|2265.78
#2025-11-28|2293.84
#2025-12-01|2317.14
#2025-12-02|2328.15
#2025-12-03|2418.08
#2025-12-04|2442.86
#2025-12-05|2456.39
#2025-12-08|2430.53
#2025-12-09|2375.19
#2025-12-10|2354.00
#2025-12-11|2328.29
#2025-12-12|2310.42
#2025-12-15|2267.59
#2025-12-16|2189.37
#2025-12-17|2183.48
#2025-12-18|2198.62
#2025-12-19|2185.98
#2025-12-22|2215.94
#2025-12-23|2204.24
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2244.25
#2025-12-30|2256.90
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2277.24
#2026-01-05|2319.04
#2026-01-06| .
#2026-01-07|2238.36
#2026-01-08|2222.81
#2026-01-09|2293.06
#2026-01-12|2279.20
#2026-01-13|2377.34
#2026-01-14|2444.71
#2026-01-15|2413.34
#2026-01-16|2449.54
#2026-01-19|2376.77
#2026-01-20|2359.76
#2026-01-21|2369.87
#2026-01-22|2379.11
#2026-01-23|2416.00
#2026-01-26|2398.82
#2026-01-27|2429.63
#2026-01-28|2486.99
#2026-01-29|2579.02
#2026-01-30|2589.53
#2026-02-02|2538.44
#2026-02-03|2617.82
#2026-02-04|2655.03
#2026-02-05|2620.72
#2026-02-06|2656.53
#2026-02-09|2678.90
#2026-02-10|2661.55
#2026-02-11|2601.75
#2026-02-12|2545.26
#2026-02-13|2607.06
#2026-02-16|2632.09
#2026-02-17|2601.07
#2026-02-18|2642.99
#2026-02-19|2714.19
#2026-02-20|2697.11
#2026-02-23|2729.90
#2026-02-24|2702.99
#2026-02-25|2671.80
#2026-02-26|2716.92
#2026-02-27|2739.67
#2026-03-02|2851.48
#2026-03-03|2913.41
#2026-03-04|2817.05
#2026-03-05|2850.59
#2026-03-06|2912.36
#2026-03-09|2866.52
#2026-03-10|2885.90
#2026-03-11|2981.71
#2026-03-12|3020.76
#2026-03-13|2994.69
#2026-03-16|3039.28
#2026-03-17|3077.24
#2026-03-18|3104.56
#2026-03-19|3237.82
#2026-03-20|3165.67
#2026-03-23|3049.48
#2026-03-24|3185.33
#2026-03-25|3152.00
#2026-03-26|3247.69
#2026-03-27|3260.27
#2026-03-30|3352.77
#2026-03-31|3383.73
#2026-04-01|3151.17
#2026-04-02|3247.69