Table Data - OMX Stockholm Electricity Price Index
| Title | OMX Stockholm Electricity Price Index |
|---|---|
| Series ID | NASDAQSX651010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX651010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 869.37 |
| 2000-01-04 | 869.37 |
| 2000-01-05 | 869.37 |
| 2000-01-06 | . |
| 2000-01-07 | 869.37 |
| 2000-01-10 | 869.37 |
| 2000-01-11 | 869.37 |
| 2000-01-12 | 869.37 |
| 2000-01-13 | 850.19 |
| 2000-01-14 | 856.59 |
| 2000-01-17 | 856.59 |
| 2000-01-18 | 850.19 |
| 2000-01-19 | 850.19 |
| 2000-01-20 | 862.98 |
| 2000-01-21 | 831.02 |
| 2000-01-24 | 831.02 |
| 2000-01-25 | 850.19 |
| 2000-01-26 | 843.80 |
| 2000-01-27 | 856.59 |
| 2000-01-28 | 837.41 |
| 2000-01-31 | 831.02 |
| 2000-02-01 | 831.02 |
| 2000-02-02 | 843.80 |
| 2000-02-03 | 837.41 |
| 2000-02-04 | 843.80 |
| 2000-02-07 | 853.39 |
| 2000-02-08 | 843.80 |
| 2000-02-09 | 875.76 |
| 2000-02-10 | 875.76 |
| 2000-02-11 | 894.94 |
| 2000-02-14 | 894.94 |
| 2000-02-15 | 894.94 |
| 2000-02-16 | 901.33 |
| 2000-02-17 | 904.53 |
| 2000-02-18 | 952.47 |
| 2000-02-21 | 901.33 |
| 2000-02-22 | 894.94 |
| 2000-02-23 | 875.76 |
| 2000-02-24 | 891.74 |
| 2000-02-25 | 901.33 |
| 2000-02-28 | 885.35 |
| 2000-02-29 | 882.15 |
| 2000-03-01 | 891.74 |
| 2000-03-02 | 878.96 |
| 2000-03-03 | 843.80 |
| 2000-03-06 | 878.96 |
| 2000-03-07 | 847.00 |
| 2000-03-08 | 847.00 |
| 2000-03-09 | 862.98 |
| 2000-03-10 | 862.98 |
| 2000-03-13 | 859.78 |
| 2000-03-14 | 847.00 |
| 2000-03-15 | 856.59 |
| 2000-03-16 | 843.80 |
| 2000-03-17 | 859.78 |
| 2000-03-20 | 859.78 |
| 2000-03-21 | 840.60 |
| 2000-03-22 | 859.78 |
| 2000-03-23 | 859.78 |
| 2000-03-24 | 843.80 |
| 2000-03-27 | 843.80 |
| 2000-03-28 | 850.19 |
| 2000-03-29 | 859.78 |
| 2000-03-30 | 862.98 |
| 2000-03-31 | 847.00 |
| 2000-04-03 | 869.37 |
| 2000-04-04 | 894.94 |
| 2000-04-05 | 831.02 |
| 2000-04-06 | 894.94 |
| 2000-04-07 | 869.37 |
| 2000-04-10 | 862.98 |
| 2000-04-11 | 894.94 |
| 2000-04-12 | 856.59 |
| 2000-04-13 | 888.55 |
| 2000-04-14 | 894.94 |
| 2000-04-17 | 850.19 |
| 2000-04-18 | 850.19 |
| 2000-04-19 | 856.59 |
| 2000-04-20 | 888.55 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 850.19 |
| 2000-04-26 | 869.37 |
| 2000-04-27 | 850.19 |
| 2000-04-28 | 862.98 |
| 2000-05-01 | . |
| 2000-05-02 | 856.59 |
| 2000-05-03 | 862.98 |
| 2000-05-04 | 850.19 |
| 2000-05-05 | 850.19 |
| 2000-05-08 | 856.59 |
| 2000-05-09 | 856.59 |
| 2000-05-10 | 856.59 |
| 2000-05-11 | 856.59 |
| 2000-05-12 | 866.17 |
| 2000-05-15 | 862.98 |
| 2000-05-16 | 882.15 |
| 2000-05-17 | 853.39 |
| 2000-05-18 | 862.98 |
| 2000-05-19 | 869.37 |
| 2000-05-22 | 878.96 |
| 2000-05-23 | 856.59 |
| 2000-05-24 | 882.15 |
| 2000-05-25 | 856.59 |
| 2000-05-26 | 856.59 |
| 2000-05-29 | 856.59 |
| 2000-05-30 | 856.59 |
| 2000-05-31 | 862.98 |
| 2000-06-01 | . |
| 2000-06-02 | 853.39 |
| 2000-06-05 | 850.19 |
| 2000-06-06 | 862.98 |
| 2000-06-07 | 850.19 |
| 2000-06-08 | 872.57 |
| 2000-06-09 | 862.98 |
| 2000-06-12 | . |
| 2000-06-13 | 856.59 |
| 2000-06-14 | 856.59 |
| 2000-06-15 | 869.37 |
| 2000-06-16 | 869.37 |
| 2000-06-19 | 862.98 |
| 2000-06-20 | 862.98 |
| 2000-06-21 | 862.98 |
| 2000-06-22 | 862.98 |
| 2000-06-23 | . |
| 2000-06-26 | 862.98 |
| 2000-06-27 | 856.59 |
| 2000-06-28 | 882.15 |
| 2000-06-29 | 859.78 |
| 2000-06-30 | 862.98 |
| 2000-07-03 | 862.98 |
| 2000-07-04 | 862.98 |
| 2000-07-05 | 862.98 |
| 2000-07-06 | 862.98 |
| 2000-07-07 | 882.15 |
| 2000-07-10 | 862.98 |
| 2000-07-11 | 882.15 |
| 2000-07-12 | 862.98 |
| 2000-07-13 | 862.98 |
| 2000-07-14 | 862.98 |
| 2000-07-17 | 862.98 |
| 2000-07-18 | 862.98 |
| 2000-07-19 | 882.15 |
| 2000-07-20 | 862.98 |
| 2000-07-21 | 862.98 |
| 2000-07-24 | 856.59 |
| 2000-07-25 | 799.05 |
| 2000-07-26 | 850.19 |
| 2000-07-27 | 882.15 |
| 2000-07-28 | 882.15 |
| 2000-07-31 | 850.19 |
| 2000-08-01 | 862.98 |
| 2000-08-02 | 862.98 |
| 2000-08-03 | 856.59 |
| 2000-08-04 | 862.98 |
| 2000-08-07 | 862.98 |
| 2000-08-08 | 850.19 |
| 2000-08-09 | 862.98 |
| 2000-08-10 | 862.98 |
| 2000-08-11 | 862.98 |
| 2000-08-14 | 862.98 |
| 2000-08-15 | 862.98 |
| 2000-08-16 | 862.98 |
| 2000-08-17 | 850.19 |
| 2000-08-18 | 862.98 |
| 2000-08-21 | 862.98 |
| 2000-08-22 | 850.19 |
| 2000-08-23 | 850.19 |
| 2000-08-24 | 850.19 |
| 2000-08-25 | 850.19 |
| 2000-08-28 | 850.19 |
| 2000-08-29 | 862.98 |
| 2000-08-30 | 862.98 |
| 2000-08-31 | 850.19 |
| 2000-09-01 | 856.59 |
| 2000-09-04 | 850.19 |
| 2000-09-05 | 862.98 |
| 2000-09-06 | 869.37 |
| 2000-09-07 | 862.98 |
| 2000-09-08 | 862.98 |
| 2000-09-11 | 862.98 |
| 2000-09-12 | 850.19 |
| 2000-09-13 | 862.98 |
| 2000-09-14 | 862.98 |
| 2000-09-15 | 862.98 |
| 2000-09-18 | 862.98 |
| 2000-09-19 | 856.59 |
| 2000-09-20 | 856.59 |
| 2000-09-21 | 862.98 |
| 2000-09-22 | 856.59 |
| 2000-09-25 | 862.98 |
| 2000-09-26 | 891.74 |
| 2000-09-27 | 891.74 |
| 2000-09-28 | 862.98 |
| 2000-09-29 | 862.98 |
| 2000-10-02 | 862.98 |
| 2000-10-03 | 862.98 |
| 2000-10-04 | 862.98 |
| 2000-10-05 | 862.98 |
| 2000-10-06 | 862.98 |
| 2000-10-09 | 869.37 |
| 2000-10-10 | 862.98 |
| 2000-10-11 | 862.98 |
| 2000-10-12 | 862.98 |
| 2000-10-13 | 862.98 |
| 2000-10-16 | 862.98 |
| 2000-10-17 | 862.98 |
| 2000-10-18 | 862.98 |
| 2000-10-19 | 862.98 |
| 2000-10-20 | 862.98 |
| 2000-10-23 | 862.98 |
| 2000-10-24 | 862.98 |
| 2000-10-25 | 866.17 |
| 2000-10-26 | 866.17 |
| 2000-10-27 | 866.17 |
| 2000-10-30 | 869.37 |
| 2000-10-31 | 862.98 |
| 2000-11-01 | 875.76 |
| 2000-11-02 | 869.37 |
| 2000-11-03 | 862.98 |
| 2000-11-06 | 862.98 |
| 2000-11-07 | 862.98 |
| 2000-11-08 | 862.98 |
| 2000-11-09 | 862.98 |
| 2000-11-10 | 866.17 |
| 2000-11-13 | 862.98 |
| 2000-11-14 | 862.98 |
| 2000-11-15 | 869.37 |
| 2000-11-16 | 862.98 |
| 2000-11-17 | 862.98 |
| 2000-11-20 | 869.37 |
| 2000-11-21 | 862.98 |
| 2000-11-22 | 862.98 |
| 2000-11-23 | 862.98 |
| 2000-11-24 | 862.98 |
| 2000-11-27 | 869.37 |
| 2000-11-28 | 866.17 |
| 2000-11-29 | 866.17 |
| 2000-11-30 | 875.76 |
| 2000-12-01 | 894.94 |
| 2000-12-04 | 862.98 |
| 2000-12-05 | 872.57 |
| 2000-12-06 | 875.76 |
| 2000-12-07 | 869.37 |
| 2000-12-08 | 869.37 |
| 2000-12-11 | 869.37 |
| 2000-12-12 | 875.76 |
| 2000-12-13 | 869.37 |
| 2000-12-14 | 901.33 |
| 2000-12-15 | 901.33 |
| 2000-12-18 | 888.55 |
| 2000-12-19 | 869.37 |
| 2000-12-20 | 866.17 |
| 2000-12-21 | 869.37 |
| 2000-12-22 | 869.37 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 869.37 |
| 2000-12-28 | 862.98 |
| 2000-12-29 | 862.98 |
| 2001-01-01 | . |
| 2001-01-02 | 888.55 |
| 2001-01-03 | 862.98 |
| 2001-01-04 | 862.98 |
| 2001-01-05 | 875.76 |
| 2001-01-08 | 862.98 |
| 2001-01-09 | 862.98 |
| 2001-01-10 | 862.98 |
| 2001-01-11 | 875.76 |
| 2001-01-12 | 869.37 |
| 2001-01-15 | 869.37 |
| 2001-01-16 | 888.55 |
| 2001-01-17 | 862.98 |
| 2001-01-18 | 862.98 |
| 2001-01-19 | 882.15 |
| 2001-01-22 | 885.35 |
| 2001-01-23 | 882.15 |
| 2001-01-24 | 875.76 |
| 2001-01-25 | 875.76 |
| 2001-01-26 | 869.37 |
| 2001-01-29 | 862.98 |
| 2001-01-30 | 894.94 |
| 2001-01-31 | 894.94 |
| 2001-02-01 | 894.94 |
| 2001-02-02 | 917.31 |
| 2001-02-05 | 926.90 |
| 2001-02-06 | 869.37 |
| 2001-02-07 | 882.15 |
| 2001-02-08 | 869.37 |
| 2001-02-09 | 866.17 |
| 2001-02-12 | 898.14 |
| 2001-02-13 | 898.14 |
| 2001-02-14 | 898.14 |
| 2001-02-15 | 894.94 |
| 2001-02-16 | 888.55 |
| 2001-02-19 | 862.98 |
| 2001-02-20 | 862.98 |
| 2001-02-21 | 878.96 |
| 2001-02-22 | 894.94 |
| 2001-02-23 | 894.94 |
| 2001-02-26 | 901.33 |
| 2001-02-27 | 894.94 |
| 2001-02-28 | 914.12 |
| 2001-03-01 | 920.51 |
| 2001-03-02 | 939.69 |
| 2001-03-05 | 946.08 |
| 2001-03-06 | 946.08 |
| 2001-03-07 | 958.86 |
| 2001-03-08 | 933.29 |
| 2001-03-09 | 939.69 |
| 2001-03-12 | 949.28 |
| 2001-03-13 | 958.86 |
| 2001-03-14 | 971.65 |
| 2001-03-15 | 958.86 |
| 2001-03-16 | 978.04 |
| 2001-03-19 | 971.65 |
| 2001-03-20 | 958.86 |
| 2001-03-21 | 958.86 |
| 2001-03-22 | 965.26 |
| 2001-03-23 | 965.26 |
| 2001-03-26 | 971.65 |
| 2001-03-27 | 971.65 |
| 2001-03-28 | 965.26 |
| 2001-03-29 | 965.26 |
| 2001-03-30 | 965.26 |
| 2001-04-02 | 958.86 |
| 2001-04-03 | 958.86 |
| 2001-04-04 | 971.65 |
| 2001-04-05 | 958.86 |
| 2001-04-06 | 946.08 |
| 2001-04-09 | 952.47 |
| 2001-04-10 | 946.08 |
| 2001-04-11 | 939.69 |
| 2001-04-12 | 939.69 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 958.86 |
| 2001-04-18 | 958.86 |
| 2001-04-19 | 958.86 |
| 2001-04-20 | 939.69 |
| 2001-04-23 | 939.69 |
| 2001-04-24 | 939.69 |
| 2001-04-25 | 920.51 |
| 2001-04-26 | 933.29 |
| 2001-04-27 | 939.69 |
| 2001-04-30 | 958.86 |
| 2001-05-01 | . |
| 2001-05-02 | 971.65 |
| 2001-05-03 | 971.65 |
| 2001-05-04 | 984.43 |
| 2001-05-07 | 1022.79 |
| 2001-05-08 | 1010.00 |
| 2001-05-09 | 997.22 |
| 2001-05-10 | 990.83 |
| 2001-05-11 | 1010.00 |
| 2001-05-14 | 1010.00 |
| 2001-05-15 | 1022.79 |
| 2001-05-16 | 1022.79 |
| 2001-05-17 | 1048.36 |
| 2001-05-18 | 1022.79 |
| 2001-05-21 | 1022.79 |
| 2001-05-22 | 1041.97 |
| 2001-05-23 | 1035.57 |
| 2001-05-24 | . |
| 2001-05-25 | 1080.32 |
| 2001-05-28 | 1086.71 |
| 2001-05-29 | 1057.95 |
| 2001-05-30 | 1067.54 |
| 2001-05-31 | 1099.50 |
| 2001-06-01 | 1089.91 |
| 2001-06-04 | . |
| 2001-06-05 | 1150.64 |
| 2001-06-06 | 1188.99 |
| 2001-06-07 | 1195.38 |
| 2001-06-08 | 1195.38 |
| 2001-06-11 | 1188.99 |
| 2001-06-12 | 1192.19 |
| 2001-06-13 | 1195.38 |
| 2001-06-14 | 1169.81 |
| 2001-06-15 | 1163.42 |
| 2001-06-18 | 1163.42 |
| 2001-06-19 | 1169.81 |
| 2001-06-20 | 1163.42 |
| 2001-06-21 | 1118.68 |
| 2001-06-22 | . |
| 2001-06-25 | 1134.66 |
| 2001-06-26 | 1118.68 |
| 2001-06-27 | 1118.68 |
| 2001-06-28 | 1121.87 |
| 2001-06-29 | 1121.87 |
| 2001-07-02 | 1119.89 |
| 2001-07-03 | 1132.15 |
| 2001-07-04 | 1119.82 |
| 2001-07-05 | 1119.51 |
| 2001-07-06 | 1144.86 |
| 2001-07-09 | 1166.32 |
| 2001-07-10 | 1094.55 |
| 2001-07-11 | 1151.40 |
| 2001-07-12 | 1169.67 |
| 2001-07-13 | 1150.72 |
| 2001-07-16 | 1150.33 |
| 2001-07-17 | 1150.33 |
| 2001-07-18 | 1150.03 |
| 2001-07-19 | 1150.03 |
| 2001-07-20 | 1180.47 |
| 2001-07-23 | 1180.47 |
| 2001-07-24 | 1148.43 |
| 2001-07-25 | 1147.67 |
| 2001-07-26 | 1146.14 |
| 2001-07-27 | 1146.14 |
| 2001-07-30 | 1189.67 |
| 2001-07-31 | 1195.99 |
| 2001-08-01 | 1240.89 |
| 2001-08-02 | 1240.51 |
| 2001-08-03 | 1208.55 |
| 2001-08-06 | 1209.69 |
| 2001-08-07 | 1234.65 |
| 2001-08-08 | 1242.04 |
| 2001-08-09 | 1241.05 |
| 2001-08-10 | 1220.96 |
| 2001-08-13 | 1218.60 |
| 2001-08-14 | 1218.98 |
| 2001-08-15 | 1232.15 |
| 2001-08-16 | 1211.14 |
| 2001-08-17 | 1208.86 |
| 2001-08-20 | 1160.84 |
| 2001-08-21 | 1158.48 |
| 2001-08-22 | 1135.04 |
| 2001-08-23 | 1179.49 |
| 2001-08-24 | 1179.49 |
| 2001-08-27 | 1179.87 |
| 2001-08-28 | 1192.35 |
| 2001-08-29 | 1192.73 |
| 2001-08-30 | 1185.73 |
| 2001-08-31 | 1186.87 |
| 2001-09-03 | 1168.53 |
| 2001-09-04 | 1161.53 |
| 2001-09-05 | 1149.05 |
| 2001-09-06 | 1147.90 |
| 2001-09-07 | 1110.08 |
| 2001-09-10 | 1092.88 |
| 2001-09-11 | 1003.99 |
| 2001-09-12 | 1028.95 |
| 2001-09-13 | 1050.80 |
| 2001-09-14 | 1059.39 |
| 2001-09-17 | 1077.35 |
| 2001-09-18 | 1033.67 |
| 2001-09-19 | 1046.15 |
| 2001-09-20 | 1058.63 |
| 2001-09-21 | 1055.97 |
| 2001-09-24 | 1056.35 |
| 2001-09-25 | 1056.35 |
| 2001-09-26 | 1064.95 |
| 2001-09-27 | 1065.71 |
| 2001-09-28 | 1086.79 |
| 2001-10-01 | 1087.55 |
| 2001-10-02 | 1073.92 |
| 2001-10-03 | 1074.69 |
| 2001-10-04 | 1149.57 |
| 2001-10-05 | 1151.48 |
| 2001-10-08 | 1213.88 |
| 2001-10-09 | 1213.12 |
| 2001-10-10 | 1194.40 |
| 2001-10-11 | 1184.20 |
| 2001-10-12 | 1184.20 |
| 2001-10-15 | 1188.92 |
| 2001-10-16 | 1188.92 |
| 2001-10-17 | 1214.26 |
| 2001-10-18 | 1231.54 |
| 2001-10-19 | 1231.99 |
| 2001-10-22 | 1150.87 |
| 2001-10-23 | 1194.47 |
| 2001-10-24 | 1193.26 |
| 2001-10-25 | 1181.54 |
| 2001-10-26 | 1199.34 |
| 2001-10-29 | 1199.11 |
| 2001-10-30 | 1211.60 |
| 2001-10-31 | 1212.36 |
| 2001-11-01 | 1199.88 |
| 2001-11-02 | 1213.12 |
| 2001-11-05 | 1169.44 |
| 2001-11-06 | 1150.72 |
| 2001-11-07 | 1150.72 |
| 2001-11-08 | 1151.10 |
| 2001-11-09 | 1150.72 |
| 2001-11-12 | 1170.27 |
| 2001-11-13 | 1171.03 |
| 2001-11-14 | 1162.43 |
| 2001-11-15 | 1162.43 |
| 2001-11-16 | 1156.19 |
| 2001-11-19 | 1208.86 |
| 2001-11-20 | 1212.51 |
| 2001-11-21 | 1183.37 |
| 2001-11-22 | 1200.64 |
| 2001-11-23 | 1243.56 |
| 2001-11-26 | 1275.60 |
| 2001-11-27 | 1275.14 |
| 2001-11-28 | 1275.52 |
| 2001-11-29 | 1281.00 |
| 2001-11-30 | 1212.36 |
| 2001-12-03 | 1213.12 |
| 2001-12-04 | 1213.50 |
| 2001-12-05 | 1212.74 |
| 2001-12-06 | 1212.36 |
| 2001-12-07 | 1213.12 |
| 2001-12-10 | 1189.07 |
| 2001-12-11 | 1194.40 |
| 2001-12-12 | 1194.40 |
| 2001-12-13 | 1194.40 |
| 2001-12-14 | 1151.86 |
| 2001-12-17 | 1193.56 |
| 2001-12-18 | 1172.41 |
| 2001-12-19 | 1178.57 |
| 2001-12-20 | 1177.43 |
| 2001-12-21 | 1174.77 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1184.97 |
| 2001-12-28 | 1178.73 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1178.73 |
| 2002-01-03 | 1173.48 |
| 2002-01-04 | 1148.89 |
| 2002-01-07 | 1151.41 |
| 2002-01-08 | 1184.97 |
| 2002-01-09 | 1184.97 |
| 2002-01-10 | 1180.47 |
| 2002-01-11 | 1184.97 |
| 2002-01-14 | 1184.58 |
| 2002-01-15 | 1184.58 |
| 2002-01-16 | 1183.14 |
| 2002-01-17 | 1186.18 |
| 2002-01-18 | 1185.80 |
| 2002-01-21 | 1207.64 |
| 2002-01-22 | 1214.64 |
| 2002-01-23 | 1215.79 |
| 2002-01-24 | 1215.41 |
| 2002-01-25 | 1216.17 |
| 2002-01-28 | 1214.64 |
| 2002-01-29 | 1214.26 |
| 2002-01-30 | 1200.87 |
| 2002-01-31 | 1201.40 |
| 2002-02-01 | 1195.92 |
| 2002-02-04 | 1176.29 |
| 2002-02-05 | 1207.49 |
| 2002-02-06 | 1208.02 |
| 2002-02-07 | 1207.64 |
| 2002-02-08 | 1195.16 |
| 2002-02-11 | 1205.21 |
| 2002-02-12 | 1213.50 |
| 2002-02-13 | 1207.26 |
| 2002-02-14 | 1213.50 |
| 2002-02-15 | 1213.12 |
| 2002-02-18 | 1206.88 |
| 2002-02-19 | 1203.84 |
| 2002-02-20 | 1227.20 |
| 2002-02-21 | 1243.18 |
| 2002-02-22 | 1186.63 |
| 2002-02-25 | 1199.88 |
| 2002-02-26 | 1212.36 |
| 2002-02-27 | 1181.92 |
| 2002-02-28 | 1183.06 |
| 2002-03-01 | 1183.82 |
| 2002-03-04 | 1184.20 |
| 2002-03-05 | 1230.63 |
| 2002-03-06 | 1227.89 |
| 2002-03-07 | 1228.65 |
| 2002-03-08 | 1266.09 |
| 2002-03-11 | 1259.85 |
| 2002-03-12 | 1246.61 |
| 2002-03-13 | 1246.99 |
| 2002-03-14 | 1216.17 |
| 2002-03-15 | 1238.01 |
| 2002-03-18 | 1232.23 |
| 2002-03-19 | 1253.61 |
| 2002-03-20 | 1253.99 |
| 2002-03-21 | 1259.85 |
| 2002-03-22 | 1260.23 |
| 2002-03-25 | 1253.61 |
| 2002-03-26 | 1253.61 |
| 2002-03-27 | 1232.15 |
| 2002-03-28 | 1216.93 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1229.03 |
| 2002-04-03 | 1234.89 |
| 2002-04-04 | 1241.51 |
| 2002-04-05 | 1247.75 |
| 2002-04-08 | 1247.75 |
| 2002-04-09 | 1247.75 |
| 2002-04-10 | 1192.35 |
| 2002-04-11 | 1204.07 |
| 2002-04-12 | 1178.73 |
| 2002-04-15 | 1185.04 |
| 2002-04-16 | 1185.04 |
| 2002-04-17 | 1185.73 |
| 2002-04-18 | 1186.72 |
| 2002-04-19 | 1188.70 |
| 2002-04-22 | 1167.77 |
| 2002-04-23 | 1186.87 |
| 2002-04-24 | 1188.78 |
| 2002-04-25 | 1189.16 |
| 2002-04-26 | 1158.72 |
| 2002-04-29 | 1157.95 |
| 2002-04-30 | 1156.81 |
| 2002-05-01 | . |
| 2002-05-02 | 1125.15 |
| 2002-05-03 | 1112.60 |
| 2002-05-06 | 1113.51 |
| 2002-05-07 | 1094.41 |
| 2002-05-08 | 1094.03 |
| 2002-05-09 | . |
| 2002-05-10 | 1123.32 |
| 2002-05-13 | 1109.32 |
| 2002-05-14 | 1153.76 |
| 2002-05-15 | 1185.73 |
| 2002-05-16 | 1185.73 |
| 2002-05-17 | 1216.93 |
| 2002-05-20 | . |
| 2002-05-21 | 1210.31 |
| 2002-05-22 | 1209.93 |
| 2002-05-23 | 1203.31 |
| 2002-05-24 | 1115.56 |
| 2002-05-27 | 1096.84 |
| 2002-05-28 | 1121.80 |
| 2002-05-29 | 1121.19 |
| 2002-05-30 | 1121.19 |
| 2002-05-31 | 1121.80 |
| 2002-06-03 | 1091.36 |
| 2002-06-04 | 1090.98 |
| 2002-06-05 | 1109.70 |
| 2002-06-06 | 1124.92 |
| 2002-06-07 | 1125.68 |
| 2002-06-10 | 1125.68 |
| 2002-06-11 | 1126.44 |
| 2002-06-12 | 1143.64 |
| 2002-06-13 | 1125.68 |
| 2002-06-14 | 1066.40 |
| 2002-06-17 | 1103.08 |
| 2002-06-18 | 1071.49 |
| 2002-06-19 | 1091.36 |
| 2002-06-20 | 1105.36 |
| 2002-06-21 | . |
| 2002-06-24 | 1073.40 |
| 2002-06-25 | 1091.36 |
| 2002-06-26 | 1110.08 |
| 2002-06-27 | 1099.89 |
| 2002-06-28 | 1094.41 |
| 2002-07-01 | 1070.97 |
| 2002-07-02 | 1063.97 |
| 2002-07-03 | 1120.89 |
| 2002-07-04 | 1118.61 |
| 2002-07-05 | 1095.86 |
| 2002-07-08 | 1065.49 |
| 2002-07-09 | 1097.46 |
| 2002-07-10 | 1102.55 |
| 2002-07-11 | 1083.45 |
| 2002-07-12 | 1077.21 |
| 2002-07-15 | 1065.42 |
| 2002-07-16 | 1070.21 |
| 2002-07-17 | 1070.21 |
| 2002-07-18 | 1057.73 |
| 2002-07-19 | 1056.20 |
| 2002-07-22 | 1053.92 |
| 2002-07-23 | 1037.48 |
| 2002-07-24 | 1009.47 |
| 2002-07-25 | 1026.74 |
| 2002-07-26 | 994.70 |
| 2002-07-29 | 976.67 |
| 2002-07-30 | 995.39 |
| 2002-07-31 | 1023.93 |
| 2002-08-01 | 1020.81 |
| 2002-08-02 | 1020.35 |
| 2002-08-05 | 1007.87 |
| 2002-08-06 | 995.47 |
| 2002-08-07 | 995.47 |
| 2002-08-08 | 986.11 |
| 2002-08-09 | 981.08 |
| 2002-08-12 | 979.79 |
| 2002-08-13 | 972.79 |
| 2002-08-14 | 972.03 |
| 2002-08-15 | 966.17 |
| 2002-08-16 | 947.07 |
| 2002-08-19 | 966.17 |
| 2002-08-20 | 966.55 |
| 2002-08-21 | 940.83 |
| 2002-08-22 | 934.97 |
| 2002-08-23 | 929.11 |
| 2002-08-26 | 911.91 |
| 2002-08-27 | 905.67 |
| 2002-08-28 | 893.19 |
| 2002-08-29 | 892.43 |
| 2002-08-30 | 964.19 |
| 2002-09-02 | 1029.34 |
| 2002-09-03 | 1010.61 |
| 2002-09-04 | 1029.34 |
| 2002-09-05 | 991.51 |
| 2002-09-06 | 991.51 |
| 2002-09-09 | 990.06 |
| 2002-09-10 | 996.30 |
| 2002-09-11 | 1003.99 |
| 2002-09-12 | 1003.99 |
| 2002-09-13 | 1003.99 |
| 2002-09-16 | 1002.85 |
| 2002-09-17 | 1041.36 |
| 2002-09-18 | 1046.15 |
| 2002-09-19 | 1089.84 |
| 2002-09-20 | 1014.95 |
| 2002-09-23 | 1058.63 |
| 2002-09-24 | 1036.72 |
| 2002-09-25 | 1039.91 |
| 2002-09-26 | 1040.06 |
| 2002-09-27 | 1053.00 |
| 2002-09-30 | 1071.72 |
| 2002-10-01 | 1058.63 |
| 2002-10-02 | 1058.63 |
| 2002-10-03 | 1058.63 |
| 2002-10-04 | 1057.87 |
| 2002-10-07 | 1057.87 |
| 2002-10-08 | 1057.11 |
| 2002-10-09 | 1057.94 |
| 2002-10-10 | 1050.56 |
| 2002-10-11 | 1036.10 |
| 2002-10-14 | 1036.86 |
| 2002-10-15 | 1038.01 |
| 2002-10-16 | 1039.15 |
| 2002-10-17 | 1027.43 |
| 2002-10-18 | 1027.43 |
| 2002-10-21 | 1028.95 |
| 2002-10-22 | 1047.68 |
| 2002-10-23 | 1038.32 |
| 2002-10-24 | 1038.24 |
| 2002-10-25 | 1028.88 |
| 2002-10-28 | 1028.88 |
| 2002-10-29 | 1066.40 |
| 2002-10-30 | 1047.68 |
| 2002-10-31 | 1047.68 |
| 2002-11-01 | 1047.68 |
| 2002-11-04 | 1047.68 |
| 2002-11-05 | 1116.17 |
| 2002-11-06 | 1184.81 |
| 2002-11-07 | 1184.81 |
| 2002-11-08 | 1190.83 |
| 2002-11-11 | 1246.61 |
| 2002-11-12 | 1340.98 |
| 2002-11-13 | 1278.57 |
| 2002-11-14 | 1259.47 |
| 2002-11-15 | 1248.13 |
| 2002-11-18 | 1310.54 |
| 2002-11-19 | 1260.61 |
| 2002-11-20 | 1291.43 |
| 2002-11-21 | 1266.85 |
| 2002-11-22 | 1299.96 |
| 2002-11-25 | 1250.04 |
| 2002-11-26 | 1275.00 |
| 2002-11-27 | 1281.24 |
| 2002-11-28 | 1281.93 |
| 2002-11-29 | 1294.48 |
| 2002-12-02 | 1320.21 |
| 2002-12-03 | 1326.45 |
| 2002-12-04 | 1332.31 |
| 2002-12-05 | 1351.41 |
| 2002-12-06 | 1375.61 |
| 2002-12-09 | 1343.26 |
| 2002-12-10 | 1314.35 |
| 2002-12-11 | 1313.59 |
| 2002-12-12 | 1313.59 |
| 2002-12-13 | 1343.64 |
| 2002-12-16 | 1331.54 |
| 2002-12-17 | 1332.69 |
| 2002-12-18 | 1313.59 |
| 2002-12-19 | 1312.82 |
| 2002-12-20 | 1312.82 |
| 2002-12-23 | 1320.21 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1332.69 |
| 2002-12-30 | 1344.79 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1314.35 |
| 2003-01-03 | 1297.53 |
| 2003-01-06 | . |
| 2003-01-07 | 1316.25 |
| 2003-01-08 | 1316.63 |
| 2003-01-09 | 1316.63 |
| 2003-01-10 | 1341.60 |
| 2003-01-13 | 1360.32 |
| 2003-01-14 | 1320.52 |
| 2003-01-15 | 1320.90 |
| 2003-01-16 | 1325.92 |
| 2003-01-17 | 1325.16 |
| 2003-01-20 | 1337.64 |
| 2003-01-21 | 1343.88 |
| 2003-01-22 | 1319.30 |
| 2003-01-23 | 1286.96 |
| 2003-01-24 | 1274.09 |
| 2003-01-27 | 1267.85 |
| 2003-01-28 | 1249.13 |
| 2003-01-29 | 1247.99 |
| 2003-01-30 | 1247.46 |
| 2003-01-31 | 1254.31 |
| 2003-02-03 | 1181.70 |
| 2003-02-04 | 1213.74 |
| 2003-02-05 | 1204.31 |
| 2003-02-06 | 1203.54 |
| 2003-02-07 | 1203.54 |
| 2003-02-10 | 1233.22 |
| 2003-02-11 | 1194.25 |
| 2003-02-12 | 1195.02 |
| 2003-02-13 | 1189.16 |
| 2003-02-14 | 1189.54 |
| 2003-02-17 | 1191.06 |
| 2003-02-18 | 1178.58 |
| 2003-02-19 | 1218.76 |
| 2003-02-20 | 1209.02 |
| 2003-02-21 | 1222.26 |
| 2003-02-24 | 1189.16 |
| 2003-02-25 | 1159.25 |
| 2003-02-26 | 1158.34 |
| 2003-02-27 | 1170.82 |
| 2003-02-28 | 1172.72 |
| 2003-03-03 | 1182.08 |
| 2003-03-04 | 1180.18 |
| 2003-03-05 | 1158.34 |
| 2003-03-06 | 1158.34 |
| 2003-03-07 | 1127.90 |
| 2003-03-10 | 1106.05 |
| 2003-03-11 | 1109.17 |
| 2003-03-12 | 1095.93 |
| 2003-03-13 | 1107.65 |
| 2003-03-14 | 1107.65 |
| 2003-03-17 | 1128.96 |
| 2003-03-18 | 1160.24 |
| 2003-03-19 | 1159.86 |
| 2003-03-20 | 1129.27 |
| 2003-03-21 | 1159.86 |
| 2003-03-24 | 1147.00 |
| 2003-03-25 | 1146.62 |
| 2003-03-26 | 1159.48 |
| 2003-03-27 | 1140.76 |
| 2003-03-28 | 1127.59 |
| 2003-03-31 | 1127.13 |
| 2003-04-01 | 1127.90 |
| 2003-04-02 | 1127.90 |
| 2003-04-03 | 1128.28 |
| 2003-04-04 | 1146.69 |
| 2003-04-07 | 1175.46 |
| 2003-04-08 | 1159.86 |
| 2003-04-09 | 1135.58 |
| 2003-04-10 | 1129.42 |
| 2003-04-11 | 1174.63 |
| 2003-04-14 | 1177.37 |
| 2003-04-15 | 1180.11 |
| 2003-04-16 | 1168.01 |
| 2003-04-17 | 1168.01 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1162.53 |
| 2003-04-23 | 1149.67 |
| 2003-04-24 | 1157.88 |
| 2003-04-25 | 1129.80 |
| 2003-04-28 | 1098.98 |
| 2003-04-29 | 1142.28 |
| 2003-04-30 | 1117.70 |
| 2003-05-01 | . |
| 2003-05-02 | 1142.66 |
| 2003-05-05 | 1161.38 |
| 2003-05-06 | 1168.39 |
| 2003-05-07 | 1192.59 |
| 2003-05-08 | 1190.23 |
| 2003-05-09 | 1192.97 |
| 2003-05-12 | 1161.38 |
| 2003-05-13 | 1182.01 |
| 2003-05-14 | 1178.13 |
| 2003-05-15 | 1176.15 |
| 2003-05-16 | 1175.39 |
| 2003-05-19 | 1169.53 |
| 2003-05-20 | 1176.15 |
| 2003-05-21 | 1181.63 |
| 2003-05-22 | 1194.11 |
| 2003-05-23 | 1194.87 |
| 2003-05-26 | 1193.73 |
| 2003-05-27 | 1195.25 |
| 2003-05-28 | 1201.11 |
| 2003-05-29 | . |
| 2003-05-30 | 1193.35 |
| 2003-06-02 | 1161.77 |
| 2003-06-03 | 1161.77 |
| 2003-06-04 | 1171.89 |
| 2003-06-05 | 1187.87 |
| 2003-06-06 | 1231.93 |
| 2003-06-09 | . |
| 2003-06-10 | 1260.70 |
| 2003-06-11 | 1236.27 |
| 2003-06-12 | 1256.52 |
| 2003-06-13 | 1230.79 |
| 2003-06-16 | 1230.41 |
| 2003-06-17 | 1255.37 |
| 2003-06-18 | 1236.27 |
| 2003-06-19 | 1225.31 |
| 2003-06-20 | . |
| 2003-06-23 | 1224.55 |
| 2003-06-24 | 1231.55 |
| 2003-06-25 | 1224.93 |
| 2003-06-26 | 1225.31 |
| 2003-06-27 | 1238.17 |
| 2003-06-30 | 1292.81 |
| 2003-07-01 | 1293.96 |
| 2003-07-02 | 1256.52 |
| 2003-07-03 | 1255.75 |
| 2003-07-04 | 1256.90 |
| 2003-07-07 | 1255.75 |
| 2003-07-08 | 1244.03 |
| 2003-07-09 | 1250.27 |
| 2003-07-10 | 1243.65 |
| 2003-07-11 | 1244.03 |
| 2003-07-14 | 1215.95 |
| 2003-07-15 | 1206.21 |
| 2003-07-16 | 1224.55 |
| 2003-07-17 | 1224.17 |
| 2003-07-18 | 1223.79 |
| 2003-07-21 | 1248.14 |
| 2003-07-22 | 1248.75 |
| 2003-07-23 | 1248.75 |
| 2003-07-24 | 1243.27 |
| 2003-07-25 | 1243.27 |
| 2003-07-28 | 1243.27 |
| 2003-07-29 | 1261.99 |
| 2003-07-30 | 1262.76 |
| 2003-07-31 | 1261.99 |
| 2003-08-01 | 1249.51 |
| 2003-08-04 | 1231.17 |
| 2003-08-05 | 1256.52 |
| 2003-08-06 | 1244.03 |
| 2003-08-07 | 1341.14 |
| 2003-08-08 | 1362.98 |
| 2003-08-11 | 1362.98 |
| 2003-08-12 | 1350.88 |
| 2003-08-13 | 1326.30 |
| 2003-08-14 | 1279.12 |
| 2003-08-15 | 1289.24 |
| 2003-08-18 | 1278.67 |
| 2003-08-19 | 1281.33 |
| 2003-08-20 | 1280.57 |
| 2003-08-21 | 1286.05 |
| 2003-08-22 | 1282.09 |
| 2003-08-25 | 1280.12 |
| 2003-08-26 | 1280.50 |
| 2003-08-27 | 1292.15 |
| 2003-08-28 | 1280.43 |
| 2003-08-29 | 1289.03 |
| 2003-09-01 | 1289.79 |
| 2003-09-02 | 1293.67 |
| 2003-09-03 | 1293.29 |
| 2003-09-04 | 1293.67 |
| 2003-09-05 | 1286.29 |
| 2003-09-08 | 1278.90 |
| 2003-09-09 | 1278.90 |
| 2003-09-10 | 1278.90 |
| 2003-09-11 | 1280.43 |
| 2003-09-12 | 1281.19 |
| 2003-09-15 | 1287.05 |
| 2003-09-16 | 1280.05 |
| 2003-09-17 | 1281.19 |
| 2003-09-18 | 1287.43 |
| 2003-09-19 | 1281.57 |
| 2003-09-22 | 1280.43 |
| 2003-09-23 | 1286.29 |
| 2003-09-24 | 1274.19 |
| 2003-09-25 | 1286.67 |
| 2003-09-26 | 1281.19 |
| 2003-09-29 | 1281.57 |
| 2003-09-30 | 1280.43 |
| 2003-10-01 | 1279.66 |
| 2003-10-02 | 1279.28 |
| 2003-10-03 | 1279.66 |
| 2003-10-06 | 1280.05 |
| 2003-10-07 | 1282.40 |
| 2003-10-08 | 1279.28 |
| 2003-10-09 | 1281.95 |
| 2003-10-10 | 1281.95 |
| 2003-10-13 | 1284.24 |
| 2003-10-14 | 1284.24 |
| 2003-10-15 | 1286.60 |
| 2003-10-16 | 1286.60 |
| 2003-10-17 | 1287.36 |
| 2003-10-20 | 1296.72 |
| 2003-10-21 | 1287.36 |
| 2003-10-22 | 1285.00 |
| 2003-10-23 | 1288.88 |
| 2003-10-24 | 1292.38 |
| 2003-10-27 | 1295.05 |
| 2003-10-28 | 1304.34 |
| 2003-10-29 | 1302.81 |
| 2003-10-30 | 1301.29 |
| 2003-10-31 | 1306.39 |
#2003-11-03|1302.81
#2003-11-04|1315.30
#2003-11-05|1312.94
#2003-11-06|1306.70
#2003-11-07|1309.82
#2003-11-10|1312.18
#2003-11-11|1312.18
#2003-11-12|1312.18
#2003-11-13|1313.32
#2003-11-14|1313.70
#2003-11-17|1313.32
#2003-11-18|1319.18
#2003-11-19|1316.06
#2003-11-20|1317.65
#2003-11-21|1317.65
#2003-11-24|1318.42
#2003-11-25|1315.30
#2003-11-26|1320.32
#2003-11-27|1321.08
#2003-11-28|1319.11
#2003-12-01|1329.16
#2003-12-02|1322.15
#2003-12-03|1329.54
#2003-12-04|1326.80
#2003-12-05|1326.04
#2003-12-08|1327.56
#2003-12-09|1336.85
#2003-12-10|1340.73
#2003-12-11|1341.11
#2003-12-12|1341.87
#2003-12-15|1341.49
#2003-12-16|1334.11
#2003-12-17|1329.85
#2003-12-18|1336.02
#2003-12-19|1342.26
#2003-12-22|1339.90
#2003-12-23|1336.78
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1336.02
#2003-12-30|1341.49
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1341.49
#2004-01-05|1341.49
#2004-01-06| .
#2004-01-07|1327.80
#2004-01-08|1341.49
#2004-01-09|1341.49
#2004-01-12|1341.49
#2004-01-13|1355.18
#2004-01-14|1348.34
#2004-01-15|1341.49
#2004-01-16|1327.80
#2004-01-19|1355.18
#2004-01-20|1355.18
#2004-01-21|1334.65
#2004-01-22|1341.49
#2004-01-23|1327.80
#2004-01-26|1348.34
#2004-01-27|1341.49
#2004-01-28|1314.12
#2004-01-29|1266.21
#2004-01-30|1279.89
#2004-02-02|1279.89
#2004-02-03|1293.58
#2004-02-04|1279.89
#2004-02-05|1300.43
#2004-02-06|1286.74
#2004-02-09|1279.89
#2004-02-10|1273.05
#2004-02-11|1273.05
#2004-02-12|1245.67
#2004-02-13|1273.05
#2004-02-16|1273.05
#2004-02-17|1273.05
#2004-02-18|1273.05
#2004-02-19|1259.36
#2004-02-20|1252.52
#2004-02-23|1149.85
#2004-02-24|1184.07
#2004-02-25|1225.14
#2004-02-26|1245.67
#2004-02-27|1238.83
#2004-03-01|1245.67
#2004-03-02|1245.67
#2004-03-03|1259.36
#2004-03-04|1314.12
#2004-03-05|1300.43
#2004-03-08|1286.74
#2004-03-09|1259.36
#2004-03-10|1259.36
#2004-03-11|1259.36
#2004-03-12|1286.74
#2004-03-15|1327.80
#2004-03-16|1327.80
#2004-03-17|1389.40
#2004-03-18|1355.18
#2004-03-19|1320.96
#2004-03-22|1314.12
#2004-03-23|1259.36
#2004-03-24|1286.74
#2004-03-25|1327.80
#2004-03-26|1327.80
#2004-03-29|1314.12
#2004-03-30|1320.96
#2004-03-31|1293.58
#2004-04-01|1314.12
#2004-04-02|1314.12
#2004-04-05|1300.43
#2004-04-06|1286.74
#2004-04-07|1300.43
#2004-04-08|1300.43
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1293.58
#2004-04-14|1259.36
#2004-04-15|1231.98
#2004-04-16|1286.74
#2004-04-19|1273.05
#2004-04-20|1259.36
#2004-04-21|1245.67
#2004-04-22|1225.14
#2004-04-23|1218.30
#2004-04-26|1225.14
#2004-04-27|1245.67
#2004-04-28|1184.07
#2004-04-29|1149.85
#2004-04-30|1136.16
#2004-05-03|1163.54
#2004-05-04|1170.38
#2004-05-05|1190.92
#2004-05-06|1163.54
#2004-05-07|1163.54
#2004-05-10|1163.54
#2004-05-11|1163.54
#2004-05-12|1194.34
#2004-05-13|1197.76
#2004-05-14|1163.54
#2004-05-17|1163.54
#2004-05-18|1108.79
#2004-05-19|1149.85
#2004-05-20| .
#2004-05-21|1163.54
#2004-05-24|1197.76
#2004-05-25|1177.23
#2004-05-26|1163.54
#2004-05-27|1149.85
#2004-05-28|1163.54
#2004-05-31| .
#2004-06-01|1177.23
#2004-06-02|1163.54
#2004-06-03|1190.92
#2004-06-04|1197.76
#2004-06-07|1170.38
#2004-06-08|1163.54
#2004-06-09|1170.38
#2004-06-10|1177.23
#2004-06-11|1218.30
#2004-06-14|1190.92
#2004-06-15|1190.92
#2004-06-16|1190.92
#2004-06-17|1187.50
#2004-06-18|1197.76
#2004-06-21|1190.92
#2004-06-22|1197.76
#2004-06-23|1204.61
#2004-06-24|1190.92
#2004-06-25| .
#2004-06-28|1211.45
#2004-06-29|1204.61
#2004-06-30|1204.61
#2004-07-01|1259.36
#2004-07-02|1245.67
#2004-07-05|1238.83
#2004-07-06|1190.92
#2004-07-07|1190.92
#2004-07-08|1190.92
#2004-07-09|1190.92
#2004-07-12|1231.98
#2004-07-13|1204.61
#2004-07-14|1231.98
#2004-07-15|1204.61
#2004-07-16|1245.67
#2004-07-19|1204.61
#2004-07-20|1204.61
#2004-07-21|1204.61
#2004-07-22|1231.98
#2004-07-23|1190.92
#2004-07-26|1190.92
#2004-07-27|1190.92
#2004-07-28|1218.30
#2004-07-29|1231.98
#2004-07-30|1231.98
#2004-08-02|1245.67
#2004-08-03|1225.14
#2004-08-04|1218.30
#2004-08-05|1204.61
#2004-08-06|1204.61
#2004-08-09|1190.92
#2004-08-10|1190.92
#2004-08-11|1177.23
#2004-08-12|1177.23
#2004-08-13|1190.92
#2004-08-16|1177.23
#2004-08-17|1163.54
#2004-08-18|1095.10
#2004-08-19|1108.79
#2004-08-20|1108.79
#2004-08-23|1108.79
#2004-08-24|1101.94
#2004-08-25|1095.10
#2004-08-26|1095.10
#2004-08-27|1081.41
#2004-08-30|1081.41
#2004-08-31|1077.99
#2004-09-01|1033.50
#2004-09-02|1012.96
#2004-09-03|1026.65
#2004-09-06|1019.81
#2004-09-07| 999.28
#2004-09-08|1019.81
#2004-09-09|1006.12
#2004-09-10|1012.96
#2004-09-13|1006.12
#2004-09-14|1006.12
#2004-09-15|1012.96
#2004-09-16|1040.34
#2004-09-17|1054.03
#2004-09-20|1095.10
#2004-09-21|1067.72
#2004-09-22|1108.79
#2004-09-23|1115.63
#2004-09-24|1108.79
#2004-09-27|1026.65
#2004-09-28| 995.85
#2004-09-29| 934.25
#2004-09-30| 968.48
#2004-10-01| 975.32
#2004-10-04| 971.90
#2004-10-05| 999.28
#2004-10-06| 985.59
#2004-10-07| 971.90
#2004-10-08| 985.59
#2004-10-11| 971.90
#2004-10-12| 999.28
#2004-10-13| 978.74
#2004-10-14| 971.90
#2004-10-15| 958.21
#2004-10-18| 951.36
#2004-10-19| 971.90
#2004-10-20| 951.36
#2004-10-21| 965.05
#2004-10-22| 971.90
#2004-10-25| 985.59
#2004-10-26| 982.16
#2004-10-27| 958.21
#2004-10-28| 958.21
#2004-10-29| 958.21
#2004-11-01| 992.43
#2004-11-02| 985.59
#2004-11-03|1009.54
#2004-11-04|1047.19
#2004-11-05|1067.72
#2004-11-08|1060.88
#2004-11-09|1040.34
#2004-11-10|1012.96
#2004-11-11|1012.96
#2004-11-12|1026.65
#2004-11-15|1040.34
#2004-11-16|1050.61
#2004-11-17|1033.50
#2004-11-18|1040.34
#2004-11-19|1040.34
#2004-11-22|1054.03
#2004-11-23|1054.03
#2004-11-24|1054.03
#2004-11-25|1054.03
#2004-11-26|1060.88
#2004-11-29|1067.72
#2004-11-30|1067.72
#2004-12-01|1088.25
#2004-12-02|1067.72
#2004-12-03|1101.94
#2004-12-06|1136.16
#2004-12-07|1163.54
#2004-12-08|1156.70
#2004-12-09|1149.85
#2004-12-10|1163.54
#2004-12-13|1156.70
#2004-12-14|1149.85
#2004-12-15|1149.85
#2004-12-16|1184.07
#2004-12-17|1190.92
#2004-12-20|1211.45
#2004-12-21|1228.56
#2004-12-22|1231.98
#2004-12-23|1245.67
#2004-12-24| .
#2004-12-27|1273.05
#2004-12-28|1245.67
#2004-12-29|1266.21
#2004-12-30|1266.21
#2004-12-31| .
#2005-01-03|1245.67
#2005-01-04|1204.61
#2005-01-05|1204.61
#2005-01-06| .
#2005-01-07|1194.34
#2005-01-10|1245.67
#2005-01-11|1273.05
#2005-01-12|1297.01
#2005-01-13|1327.80
#2005-01-14|1300.43
#2005-01-17|1300.43
#2005-01-18|1307.27
#2005-01-19|1307.27
#2005-01-20|1293.58
#2005-01-21|1293.58
#2005-01-24|1273.05
#2005-01-25|1252.52
#2005-01-26|1276.47
#2005-01-27|1266.21
#2005-01-28|1290.16
#2005-01-31|1314.12
#2005-02-01|1300.43
#2005-02-02|1307.27
#2005-02-03|1320.96
#2005-02-04|1314.12
#2005-02-07|1314.12
#2005-02-08|1320.96
#2005-02-09|1368.87
#2005-02-10|1368.87
#2005-02-11|1396.25
#2005-02-14|1368.87
#2005-02-15|1368.87
#2005-02-16|1368.87
#2005-02-17|1327.80
#2005-02-18|1242.25
#2005-02-21|1242.25
#2005-02-22|1266.21
#2005-02-23|1231.98
#2005-02-24|1218.30
#2005-02-25|1197.76
#2005-02-28|1204.61
#2005-03-01|1190.92
#2005-03-02|1187.50
#2005-03-03|1204.61
#2005-03-04|1197.76
#2005-03-07|1231.98
#2005-03-08|1238.83
#2005-03-09|1300.43
#2005-03-10|1259.36
#2005-03-11|1314.12
#2005-03-14|1300.43
#2005-03-15|1286.74
#2005-03-16|1286.74
#2005-03-17|1273.05
#2005-03-18|1266.21
#2005-03-21|1245.67
#2005-03-22|1218.30
#2005-03-23|1259.36
#2005-03-24|1273.05
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1279.89
#2005-03-30|1279.89
#2005-03-31|1262.78
#2005-04-01|1245.67
#2005-04-04|1231.98
#2005-04-05|1238.83
#2005-04-06|1238.83
#2005-04-07|1259.36
#2005-04-08|1314.12
#2005-04-11|1300.43
#2005-04-12|1314.12
#2005-04-13|1314.12
#2005-04-14|1314.12
#2005-04-15|1327.80
#2005-04-18|1341.49
#2005-04-19|1683.71
#2005-04-20|1738.47
#2005-04-21|1642.65
#2005-04-22|1656.33
#2005-04-25|1642.65
#2005-04-26|1628.96
#2005-04-27|1587.89
#2005-04-28|1622.11
#2005-04-29|1628.96
#2005-05-02|1622.11
#2005-05-03|1539.98
#2005-05-04|1587.89
#2005-05-05| .
#2005-05-06|1615.27
#2005-05-09|1601.58
#2005-05-10|1601.58
#2005-05-11|1581.05
#2005-05-12|1581.05
#2005-05-13|1560.51
#2005-05-16|1546.82
#2005-05-17|1574.20
#2005-05-18|1594.73
#2005-05-19|1615.27
#2005-05-20|1628.96
#2005-05-23|1615.27
#2005-05-24|1779.53
#2005-05-25|1861.66
#2005-05-26|1882.20
#2005-05-27|1916.42
#2005-05-30|1916.42
#2005-05-31|1861.66
#2005-06-01|1916.42
#2005-06-02|1902.73
#2005-06-03|1875.35
#2005-06-06| .
#2005-06-07|2012.24
#2005-06-08|2108.06
#2005-06-09|2053.31
#2005-06-10|1998.55
#2005-06-13|2039.62
#2005-06-14|1964.33
#2005-06-15|1971.17
#2005-06-16|1971.17
#2005-06-17|1916.42
#2005-06-20|1882.20
#2005-06-21|1875.35
#2005-06-22|1943.80
#2005-06-23|1957.49
#2005-06-24| .
#2005-06-27|1957.49
#2005-06-28|1916.42
#2005-06-29|1916.42
#2005-06-30|1957.49
#2005-07-01|2012.24
#2005-07-04|2012.24
#2005-07-05|2012.24
#2005-07-06|2025.93
#2005-07-07|2025.93
#2005-07-08|2005.40
#2005-07-11|2094.37
#2005-07-12|2121.75
#2005-07-13|2231.26
#2005-07-14|2313.39
#2005-07-15|2203.88
#2005-07-18|2231.26
#2005-07-19|2244.95
#2005-07-20|2238.10
#2005-07-21|2231.26
#2005-07-22|2149.13
#2005-07-25|2210.73
#2005-07-26|2162.82
#2005-07-27|2135.44
#2005-07-28|2149.13
#2005-07-29|2149.13
#2005-08-01|2135.44
#2005-08-02|2053.31
#2005-08-03|2053.31
#2005-08-04|2039.62
#2005-08-05|2053.31
#2005-08-08|2073.84
#2005-08-09|2060.15
#2005-08-10|2032.77
#2005-08-11|2046.46
#2005-08-12|2025.93
#2005-08-15|2025.93
#2005-08-16|2080.68
#2005-08-17|2080.68
#2005-08-18|2066.99
#2005-08-19|2053.31
#2005-08-22|2012.24
#2005-08-23|1943.80
#2005-08-24|1984.86
#2005-08-25|2039.62
#2005-08-26|2121.75
#2005-08-29|2094.37
#2005-08-30|2149.13
#2005-08-31|2217.57
#2005-09-01|2135.44
#2005-09-02|2162.82
#2005-09-05|2299.70
#2005-09-06|2299.70
#2005-09-07|2306.55
#2005-09-08|2388.68
#2005-09-09|2381.83
#2005-09-12|2388.68
#2005-09-13|2368.15
#2005-09-14|2381.83
#2005-09-15|2354.46
#2005-09-16|2354.46
#2005-09-19|2347.61
#2005-09-20|2354.46
#2005-09-21|2327.08
#2005-09-22|2306.55
#2005-09-23|2286.01
#2005-09-26|2286.01
#2005-09-27|2327.08
#2005-09-28|2299.70
#2005-09-29|2327.08
#2005-09-30|2409.21
#2005-10-03|2546.10
#2005-10-04|2600.85
#2005-10-05|2655.61
#2005-10-06|2587.17
#2005-10-07|2573.48
#2005-10-10|2676.14
#2005-10-11|2655.61
#2005-10-12|2600.85
#2005-10-13|2573.48
#2005-10-14|2457.12
#2005-10-17|2491.34
#2005-10-18|2511.88
#2005-10-19|2470.81
#2005-10-20|2409.21
#2005-10-21|2313.39
#2005-10-24|2368.15
#2005-10-25|2340.77
#2005-10-26|2313.39
#2005-10-27|2354.46
#2005-10-28|2381.83
#2005-10-31|2340.77
#2005-11-01|2361.30
#2005-11-02|2409.21
#2005-11-03|2505.03
#2005-11-04|2621.39
#2005-11-07|2717.21
#2005-11-08|2628.23
#2005-11-09|2594.01
#2005-11-10|2600.85
#2005-11-11|2587.17
#2005-11-14|2600.85
#2005-11-15|2806.18
#2005-11-16|2765.12
#2005-11-17|2724.05
#2005-11-18|2819.87
#2005-11-21|2737.74
#2005-11-22|2724.05
#2005-11-23|2600.85
#2005-11-24|2641.92
#2005-11-25|2682.99
#2005-11-28|2682.99
#2005-11-29|2724.05
#2005-11-30|2737.74
#2005-12-01|2710.36
#2005-12-02|2724.05
#2005-12-05|2703.52
#2005-12-06|2710.36
#2005-12-07|2696.68
#2005-12-08|2792.50
#2005-12-09|2819.87
#2005-12-12|2792.50
#2005-12-13|2778.81
#2005-12-14|2813.03
#2005-12-15|2778.81
#2005-12-16|2819.87
#2005-12-19|2792.50
#2005-12-20|2833.56
#2005-12-21|2806.18
#2005-12-22|2778.81
#2005-12-23|2799.34
#2005-12-26| .
#2005-12-27|2792.50
#2005-12-28|2758.27
#2005-12-29|2806.18
#2005-12-30|2792.50
#2006-01-02|2730.90
#2006-01-03|2806.18
#2006-01-04|2847.25
#2006-01-05|2874.63
#2006-01-06| .
#2006-01-09|2929.38
#2006-01-10|2943.07
#2006-01-11|2956.76
#2006-01-12|3052.58
#2006-01-13|3093.65
#2006-01-16|3079.96
#2006-01-17|3052.58
#2006-01-18|2949.92
#2006-01-19|2970.45
#2006-01-20|2908.85
#2006-01-23|2765.12
#2006-01-24|2744.59
#2006-01-25|2669.30
#2006-01-26|2710.36
#2006-01-27|2628.23
#2006-01-30|2710.36
#2006-01-31|2682.99
#2006-02-01|2710.36
#2006-02-02|2655.61
#2006-02-03|2662.45
#2006-02-06|2724.05
#2006-02-07|2696.68
#2006-02-08|2621.39
#2006-02-09|2710.36
#2006-02-10|2696.68
#2006-02-13|2682.99
#2006-02-14|2696.68
#2006-02-15|2669.30
#2006-02-16|2669.30
#2006-02-17|2669.30
#2006-02-20|2682.99
#2006-02-21|2689.83
#2006-02-22|2682.99
#2006-02-23|2696.68
#2006-02-24|2806.18
#2006-02-27|2710.36
#2006-02-28|2682.99
#2006-03-01|2710.36
#2006-03-02|2765.12
#2006-03-03|2785.65
#2006-03-06|2826.72
#2006-03-07|2819.87
#2006-03-08|2806.18
#2006-03-09|2813.03
#2006-03-10|2806.18
#2006-03-13|2806.18
#2006-03-14|2778.81
#2006-03-15|2758.27
#2006-03-16|2724.05
#2006-03-17|2710.36
#2006-03-20|2751.43
#2006-03-21|2730.90
#2006-03-22|2703.52
#2006-03-23|2867.78
#2006-03-24|3121.03
#2006-03-27|3093.65
#2006-03-28|3100.49
#2006-03-29|3298.98
#2006-03-30|3394.80
#2006-03-31|3470.09
#2006-04-03|3559.06
#2006-04-04|3531.69
#2006-04-05|3627.51
#2006-04-06|3613.82
#2006-04-07|3750.71
#2006-04-10|3730.17
#2006-04-11|3689.11
#2006-04-12|3695.95
#2006-04-13|3559.06
#2006-04-14| .
#2006-04-17| .
#2006-04-18|3675.42
#2006-04-19|3832.84
#2006-04-20|3757.55
#2006-04-21|3764.39
#2006-04-24|3730.17
#2006-04-25|3750.71
#2006-04-26|3634.35
#2006-04-27|3559.06
#2006-04-28|3586.44
#2006-05-01| .
#2006-05-02|3518.00
#2006-05-03|3531.69
#2006-05-04|3490.62
#2006-05-05|3449.55
#2006-05-08|3394.80
#2006-05-09|3353.73
#2006-05-10|3257.91
#2006-05-11|3237.38
#2006-05-12|3230.53
#2006-05-15|3148.40
#2006-05-16|3127.87
#2006-05-17|3052.58
#2006-05-18|3066.27
#2006-05-19|3127.87
#2006-05-22|3148.40
#2006-05-23|3079.96
#2006-05-24|3079.96
#2006-05-25| .
#2006-05-26|3244.22
#2006-05-29|3257.91
#2006-05-30|3244.22
#2006-05-31|3264.76
#2006-06-01|3216.85
#2006-06-02|3162.09
#2006-06-05|3175.78
#2006-06-06| .
#2006-06-07|3168.94
#2006-06-08|3079.96
#2006-06-09|3025.20
#2006-06-12|2922.54
#2006-06-13|2594.01
#2006-06-14|2457.12
#2006-06-15|2717.21
#2006-06-16|2621.39
#2006-06-19|2648.76
#2006-06-20|2628.23
#2006-06-21|2703.52
#2006-06-22|2771.96
#2006-06-23| .
#2006-06-26|2765.12
#2006-06-27|2628.23
#2006-06-28|2724.05
#2006-06-29|2792.50
#2006-06-30|2833.56
#2006-07-03|2806.18
#2006-07-04|2806.18
#2006-07-05|2806.18
#2006-07-06|2813.03
#2006-07-07|2847.25
#2006-07-10|2826.72
#2006-07-11|2833.56
#2006-07-12|2806.18
#2006-07-13|2669.30
#2006-07-14|2669.30
#2006-07-17|2628.23
#2006-07-18|2594.01
#2006-07-19|2600.85
#2006-07-20|2600.85
#2006-07-21|2573.48
#2006-07-24|2587.17
#2006-07-25|2641.92
#2006-07-26|2628.23
#2006-07-27|2655.61
#2006-07-28|2737.74
#2006-07-31|2888.32
#2006-08-01|2997.83
#2006-08-02|3107.34
#2006-08-03|3079.96
#2006-08-04|3052.58
#2006-08-07|2997.83
#2006-08-08|2833.56
#2006-08-09|2908.85
#2006-08-10|2778.81
#2006-08-11|2860.94
#2006-08-14|2628.23
#2006-08-15|2628.23
#2006-08-16|2587.17
#2006-08-17|2552.94
#2006-08-18|2566.63
#2006-08-21|2600.85
#2006-08-22|2580.32
#2006-08-23|2607.70
#2006-08-24|2682.99
#2006-08-25|2813.03
#2006-08-28|2874.63
#2006-08-29|2847.25
#2006-08-30|2833.56
#2006-08-31|2730.90
#2006-09-01|2737.74
#2006-09-04|2676.14
#2006-09-05|2635.08
#2006-09-06|2648.76
#2006-09-07|2682.99
#2006-09-08|2696.68
#2006-09-11|2621.39
#2006-09-12|2655.61
#2006-09-13|2682.99
#2006-09-14|2771.96
#2006-09-15|2737.74
#2006-09-18|2792.50
#2006-09-19|2751.43
#2006-09-20|2737.74
#2006-09-21|2737.74
#2006-09-22|2737.74
#2006-09-25|2737.74
#2006-09-26|2765.12
#2006-09-27|2806.18
#2006-09-28|2792.50
#2006-09-29|2806.18
#2006-10-02|2819.87
#2006-10-03|2826.72
#2006-10-04|2977.29
#2006-10-05|2915.69
#2006-10-06|2943.07
#2006-10-09|2888.32
#2006-10-10|2915.69
#2006-10-11|2943.07
#2006-10-12|2915.69
#2006-10-13|2902.01
#2006-10-16|2922.54
#2006-10-17|2929.38
#2006-10-18|3045.74
#2006-10-19|3121.03
#2006-10-20|3134.71
#2006-10-23|3134.71
#2006-10-24|3038.89
#2006-10-25|3025.20
#2006-10-26|3045.74
#2006-10-27|3093.65
#2006-10-30|3100.49
#2006-10-31|3121.03
#2006-11-01|3203.16
#2006-11-02|3134.71
#2006-11-03|3107.34
#2006-11-06|3107.34
#2006-11-07|3189.47
#2006-11-08|3175.78
#2006-11-09|3175.78
#2006-11-10|3183.17
#2006-11-13|3148.40
#2006-11-14|3175.78
#2006-11-15|3244.22
#2006-11-16|3278.45
#2006-11-17|3244.22
#2006-11-20|3285.29
#2006-11-21|3326.36
#2006-11-22|3394.80
#2006-11-23|3381.11
#2006-11-24|3394.80
#2006-11-27|3312.67
#2006-11-28|3237.38
#2006-11-29|3175.78
#2006-11-30|3312.67
#2006-12-01|3312.67
#2006-12-04|3305.82
#2006-12-05|3312.67
#2006-12-06|3312.67
#2006-12-07|3333.20
#2006-12-08|3319.51
#2006-12-11|3429.02
#2006-12-12|3463.24
#2006-12-13|3497.46
#2006-12-14|3894.44
#2006-12-15|3579.60
#2006-12-18|3565.91
#2006-12-19|3449.55
#2006-12-20|3463.24
#2006-12-21|3422.18
#2006-12-22|3326.36
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3463.24
#2006-12-28|3463.24
#2006-12-29|3463.24
#2007-01-01| .
#2007-01-02|3422.18
#2007-01-03|3463.24
#2007-01-04|3394.80
#2007-01-05|3353.73
#2007-01-08|3340.04
#2007-01-09|3449.55
#2007-01-10|3641.20
#2007-01-11|3764.39
#2007-01-12|3887.59
#2007-01-15|3969.72
#2007-01-16|3921.81
#2007-01-17|3552.22
#2007-01-18|3559.06
#2007-01-19|3579.60
#2007-01-22|3559.06
#2007-01-23|3572.75
#2007-01-24|3606.97
#2007-01-25|3641.20
#2007-01-26|3600.13
#2007-01-29|3524.84
#2007-01-30|3504.31
#2007-01-31|3531.69
#2007-02-01|3627.51
#2007-02-02|3723.33
#2007-02-05|3791.77
#2007-02-06|3798.62
#2007-02-07|3846.53
#2007-02-08|3819.15
#2007-02-09|3778.08
#2007-02-12|3661.73
#2007-02-13|3654.88
#2007-02-14|3600.13
#2007-02-15|3531.69
#2007-02-16|3504.31
#2007-02-19|3565.91
#2007-02-20|3559.06
#2007-02-21|3682.26
#2007-02-22|3695.95
#2007-02-23|3723.33
#2007-02-26|3737.02
#2007-02-27|3627.51
#2007-02-28|3784.93
#2007-03-01|3750.71
#2007-03-02|3668.57
#2007-03-05|3490.62
#2007-03-06|3504.31
#2007-03-07|3497.46
#2007-03-08|3456.40
#2007-03-09|3326.36
#2007-03-12|3415.33
#2007-03-13|3387.95
#2007-03-14|3326.36
#2007-03-15|3285.29
#2007-03-16|3381.11
#2007-03-19|3367.42
#2007-03-20|3285.29
#2007-03-21|3237.38
#2007-03-22|3175.78
#2007-03-23|3189.47
#2007-03-26|3148.40
#2007-03-27|3175.78
#2007-03-28|3141.56
#2007-03-29|3285.29
#2007-03-30|3216.85
#2007-04-02|3203.16
#2007-04-03|3319.51
#2007-04-04|3326.36
#2007-04-05|3285.29
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3230.53
#2007-04-11|3155.25
#2007-04-12|3121.03
#2007-04-13|3168.94
#2007-04-16|3305.82
#2007-04-17|3312.67
#2007-04-18|3257.91
#2007-04-19|3216.85
#2007-04-20|3422.18
#2007-04-23|3490.62
#2007-04-24|3559.06
#2007-04-25|3572.75
#2007-04-26|3490.62
#2007-04-27|3559.06
#2007-04-30|3572.75
#2007-05-01| .
#2007-05-02|3586.44
#2007-05-03|3538.53
#2007-05-04|3408.49
#2007-05-07|3305.82
#2007-05-08|3326.36
#2007-05-09|3285.29
#2007-05-10|3298.98
#2007-05-11|3244.22
#2007-05-14|3237.38
#2007-05-15|3182.62
#2007-05-16|3175.78
#2007-05-17| .
#2007-05-18|3134.71
#2007-05-21|3148.40
#2007-05-22|3230.53
#2007-05-23|3285.29
#2007-05-24|3285.29
#2007-05-25|3244.22
#2007-05-28|3251.07
#2007-05-29|3271.60
#2007-05-30|3298.98
#2007-05-31|3353.73
#2007-06-01|3449.55
#2007-06-04|3435.87
#2007-06-05|3518.00
#2007-06-06| .
#2007-06-07|3490.62
#2007-06-08|3394.80
#2007-06-11|3531.69
#2007-06-12|3353.73
#2007-06-13|3408.49
#2007-06-14|3408.49
#2007-06-15|3387.95
#2007-06-18|3353.73
#2007-06-19|3367.42
#2007-06-20|3319.51
#2007-06-21|3285.29
#2007-06-22| .
#2007-06-25|3175.78
#2007-06-26|3189.47
#2007-06-27|3079.96
#2007-06-28|3073.11
#2007-06-29|3052.58
#2007-07-02|2984.14
#2007-07-03|3066.27
#2007-07-04|3038.89
#2007-07-05|3018.36
#2007-07-06|3025.20
#2007-07-09|3011.52
#2007-07-10|3011.52
#2007-07-11|3004.67
#2007-07-12|2929.38
#2007-07-13|2895.16
#2007-07-16|2867.78
#2007-07-17|2956.76
#2007-07-18|3011.52
#2007-07-19|3079.96
#2007-07-20|3114.18
#2007-07-23|3011.52
#2007-07-24|2936.23
#2007-07-25|2806.18
#2007-07-26|2724.05
#2007-07-27|2806.18
#2007-07-30|2833.56
#2007-07-31|2819.87
#2007-08-01|2724.05
#2007-08-02|2765.12
#2007-08-03|2717.21
#2007-08-06|2724.05
#2007-08-07|2696.68
#2007-08-08|2717.21
#2007-08-09|2703.52
#2007-08-10|2682.99
#2007-08-13|2703.52
#2007-08-14|2682.99
#2007-08-15|2758.27
#2007-08-16|2573.48
#2007-08-17|2655.61
#2007-08-20|2628.23
#2007-08-21|2600.85
#2007-08-22|2641.92
#2007-08-23|2641.92
#2007-08-24|2737.74
#2007-08-27|2847.25
#2007-08-28|2737.74
#2007-08-29|2758.27
#2007-08-30|2751.43
#2007-08-31|2669.30
#2007-09-03|2710.36
#2007-09-04|2806.18
#2007-09-05|2833.56
#2007-09-06|2826.72
#2007-09-07|2806.18
#2007-09-10|2600.85
#2007-09-11|2696.68
#2007-09-12|2696.68
#2007-09-13|2669.30
#2007-09-14|2641.92
#2007-09-17|2600.85
#2007-09-18|2614.54
#2007-09-19|2621.39
#2007-09-20|2600.85
#2007-09-21|2600.85
#2007-09-24|2600.85
#2007-09-25|2566.63
#2007-09-26|2573.48
#2007-09-27|2566.63
#2007-09-28|2566.63
#2007-10-01|2566.63
#2007-10-02|2580.32
#2007-10-03|2621.39
#2007-10-04|2600.85
#2007-10-05|2600.85
#2007-10-08|2594.01
#2007-10-09|2594.01
#2007-10-10|2621.39
#2007-10-11|2737.74
#2007-10-12|2840.41
#2007-10-15|2813.03
#2007-10-16|2710.36
#2007-10-17|2765.12
#2007-10-18|2710.36
#2007-10-19|2730.90
#2007-10-22|2655.61
#2007-10-23|2703.52
#2007-10-24|2724.05
#2007-10-25|2737.74
#2007-10-26|2765.12
#2007-10-29|2847.25
#2007-10-30|2833.56
#2007-10-31|2860.94
#2007-11-01|2819.87
#2007-11-02|2792.50
#2007-11-05|2819.87
#2007-11-06|2792.50
#2007-11-07|2737.74
#2007-11-08|2682.99
#2007-11-09|2682.99
#2007-11-12|2635.08
#2007-11-13|2600.85
#2007-11-14|2635.08
#2007-11-15|2614.54
#2007-11-16|2573.48
#2007-11-19|2559.79
#2007-11-20|2546.10
#2007-11-21|2498.19
#2007-11-22|2258.64
#2007-11-23|2299.70
#2007-11-26|2327.08
#2007-11-27|2429.75
#2007-11-28|2539.26
#2007-11-29|2532.41
#2007-11-30|2546.10
#2007-12-03|2491.34
#2007-12-04|2491.34
#2007-12-05|2457.12
#2007-12-06|2436.59
#2007-12-07|2381.83
#2007-12-10|2231.26
#2007-12-11|2272.33
#2007-12-12|2258.64
#2007-12-13|2258.64
#2007-12-14|2313.39
#2007-12-17|2265.48
#2007-12-18|2169.66
#2007-12-19|2149.13
#2007-12-20|2080.68
#2007-12-21|2053.31
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2108.06
#2007-12-28|2121.75
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2244.95
#2008-01-03|2327.08
#2008-01-04|2286.01
#2008-01-07|2231.26
#2008-01-08|2190.19
#2008-01-09|2162.82
#2008-01-10|2135.44
#2008-01-11|2121.75
#2008-01-14|2101.22
#2008-01-15|2025.93
#2008-01-16|2155.97
#2008-01-17|2169.66
#2008-01-18|2135.44
#2008-01-21|2039.62
#2008-01-22|2005.40
#2008-01-23|1984.86
#2008-01-24|1957.49
#2008-01-25|1988.28
#2008-01-28|1943.80
#2008-01-29|1943.80
#2008-01-30|1875.35
#2008-01-31|1861.66
#2008-02-01|1892.46
#2008-02-04|1902.73
#2008-02-05|1865.09
#2008-02-06|1871.93
#2008-02-07|1871.93
#2008-02-08|1806.91
#2008-02-11|1670.02
#2008-02-12|1670.02
#2008-02-13|1642.65
#2008-02-14|1632.38
#2008-02-15|1574.20
#2008-02-18|1563.93
#2008-02-19|1560.51
#2008-02-20|1553.67
#2008-02-21|1546.82
#2008-02-22|1539.98
#2008-02-25|1533.14
#2008-02-26|1498.91
#2008-02-27|1505.76
#2008-02-28|1546.82
#2008-02-29|1536.56
#2008-03-03|1512.60
#2008-03-04|1533.14
#2008-03-05|1546.82
#2008-03-06|1546.82
#2008-03-07|1512.60
#2008-03-10|1474.96
#2008-03-11|1471.54
#2008-03-12|1440.74
#2008-03-13|1533.14
#2008-03-14|1464.69
#2008-03-17|1478.38
#2008-03-18|1437.31
#2008-03-19|1478.38
#2008-03-20|1464.69
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1464.69
#2008-03-26|1464.69
#2008-03-27|1464.69
#2008-03-28|1464.69
#2008-03-31|1478.38
#2008-04-01|1471.54
#2008-04-02|1464.69
#2008-04-03|1423.63
#2008-04-04|1444.16
#2008-04-07|1451.00
#2008-04-08|1461.27
#2008-04-09|1478.38
#2008-04-10|1464.69
#2008-04-11|1437.31
#2008-04-14|1457.85
#2008-04-15|1423.63
#2008-04-16|1457.85
#2008-04-17|1444.16
#2008-04-18|1444.16
#2008-04-21|1437.31
#2008-04-22|1423.63
#2008-04-23|1368.87
#2008-04-24|1382.56
#2008-04-25|1382.56
#2008-04-28|1396.25
#2008-04-29|1399.67
#2008-04-30|1382.56
#2008-05-01| .
#2008-05-02|1423.63
#2008-05-05|1420.20
#2008-05-06|1423.63
#2008-05-07|1437.31
#2008-05-08|1444.16
#2008-05-09|1464.69
#2008-05-12|1471.54
#2008-05-13|1522.87
#2008-05-14|1550.25
#2008-05-15|1693.98
#2008-05-16|1676.87
#2008-05-19|1738.47
#2008-05-20|1690.56
#2008-05-21|1639.22
#2008-05-22|1622.11
#2008-05-23|1635.80
#2008-05-26|1628.96
#2008-05-27|1656.33
#2008-05-28|1663.18
#2008-05-29|1666.60
#2008-05-30|1635.80
#2008-06-02|1601.58
#2008-06-03|1635.80
#2008-06-04|1642.65
#2008-06-05|1642.65
#2008-06-06| .
#2008-06-09|1601.58
#2008-06-10|1587.89
#2008-06-11|1574.20
#2008-06-12|1615.27
#2008-06-13|1622.11
#2008-06-16|1615.27
#2008-06-17|1615.27
#2008-06-18|1584.47
#2008-06-19|1594.73
#2008-06-20| .
#2008-06-23|1567.36
#2008-06-24|1560.51
#2008-06-25|1574.20
#2008-06-26|1560.51
#2008-06-27|1567.36
#2008-06-30|1560.51
#2008-07-01|1560.51
#2008-07-02|1584.47
#2008-07-03|1615.27
#2008-07-04|1611.85
#2008-07-07|1591.31
#2008-07-08|1587.89
#2008-07-09|1577.62
#2008-07-10|1581.05
#2008-07-11|1546.82
#2008-07-14|1546.82
#2008-07-15|1587.89
#2008-07-16|1649.49
#2008-07-17|1762.42
#2008-07-18|1711.09
#2008-07-21|1738.47
#2008-07-22|1837.71
#2008-07-23|1916.42
#2008-07-24|1841.13
#2008-07-25|1841.13
#2008-07-28|1772.69
#2008-07-29|1738.47
#2008-07-30|1735.04
#2008-07-31|1724.78
#2008-08-01|1676.87
#2008-08-04|1663.18
#2008-08-05|1683.71
#2008-08-06|1680.29
#2008-08-07|1676.87
#2008-08-08|1670.02
#2008-08-11|1683.71
#2008-08-12|1690.56
#2008-08-13|1673.44
#2008-08-14|1683.71
#2008-08-15|1683.71
#2008-08-18|1663.18
#2008-08-19|1663.18
#2008-08-20|1663.18
#2008-08-21|1670.02
#2008-08-22|1731.62
#2008-08-25|1752.15
#2008-08-26|1724.78
#2008-08-27|1724.78
#2008-08-28|1765.84
#2008-08-29|1779.53
#2008-09-01|1806.91
#2008-09-02|1827.44
#2008-09-03|1847.98
#2008-09-04|1820.60
#2008-09-05|1779.53
#2008-09-08|1847.98
#2008-09-09|1820.60
#2008-09-10|1841.13
#2008-09-11|1827.44
#2008-09-12|1847.98
#2008-09-15|1800.07
#2008-09-16|1738.47
#2008-09-17|1738.47
#2008-09-18|1752.15
#2008-09-19|1779.53
#2008-09-22|1724.78
#2008-09-23|1683.71
#2008-09-24|1642.65
#2008-09-25|1642.65
#2008-09-26|1642.65
#2008-09-29|1553.67
#2008-09-30|1550.25
#2008-10-01|1560.51
#2008-10-02|1526.29
#2008-10-03|1557.09
#2008-10-06|1533.14
#2008-10-07|1519.45
#2008-10-08|1433.89
#2008-10-09|1396.25
#2008-10-10|1259.36
#2008-10-13|1362.03
#2008-10-14|1423.63
#2008-10-15|1368.87
#2008-10-16|1249.09
#2008-10-17|1300.43
#2008-10-20|1307.27
#2008-10-21|1286.74
#2008-10-22|1218.30
#2008-10-23|1177.23
#2008-10-24|1122.47
#2008-10-27|1095.10
#2008-10-28|1026.65
#2008-10-29| 989.01
#2008-10-30| 947.94
#2008-10-31| 927.41
#2008-11-03| 930.83
#2008-11-04| 923.99
#2008-11-05| 927.41
#2008-11-06| 910.30
#2008-11-07| 917.14
#2008-11-10| 937.68
#2008-11-11| 886.34
#2008-11-12| 896.61
#2008-11-13| 903.45
#2008-11-14| 848.70
#2008-11-17| 793.94
#2008-11-18| 735.77
#2008-11-19| 684.44
#2008-11-20| 691.28
#2008-11-21| 643.37
#2008-11-24| 722.08
#2008-11-25| 739.19
#2008-11-26| 742.61
#2008-11-27| 828.17
#2008-11-28| 865.81
#2008-12-01| 821.32
#2008-12-02| 797.37
#2008-12-03| 811.06
#2008-12-04| 821.32
#2008-12-05| 814.48
#2008-12-08| 835.01
#2008-12-09| 858.97
#2008-12-10| 831.59
#2008-12-11| 811.06
#2008-12-12| 845.28
#2008-12-15| 841.86
#2008-12-16| 841.86
#2008-12-17| 814.48
#2008-12-18| 814.48
#2008-12-19| 817.90
#2008-12-22| 811.06
#2008-12-23| 780.26
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 752.88
#2008-12-30| 752.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 780.26
#2009-01-05| 793.94
#2009-01-06| .
#2009-01-07| 800.79
#2009-01-08| 800.79
#2009-01-09| 817.90
#2009-01-12| 817.90
#2009-01-13| 800.79
#2009-01-14| 807.63
#2009-01-15| 783.68
#2009-01-16| 787.10
#2009-01-19| 787.10
#2009-01-20| 783.68
#2009-01-21| 780.26
#2009-01-22| 780.26
#2009-01-23| 752.88
#2009-01-26| 766.57
#2009-01-27| 756.30
#2009-01-28| 759.72
#2009-01-29| 752.88
#2009-01-30| 752.88
#2009-02-02| 752.88
#2009-02-03| 752.88
#2009-02-04| 752.88
#2009-02-05| 739.19
#2009-02-06| 715.23
#2009-02-09| 749.46
#2009-02-10| 752.88
#2009-02-11| 742.61
#2009-02-12| 739.19
#2009-02-13| 735.77
#2009-02-16| 725.50
#2009-02-17| 725.50
#2009-02-18| 711.81
#2009-02-19| 694.70
#2009-02-20| 684.44
#2009-02-23| 684.44
#2009-02-24| 698.12
#2009-02-25| 694.70
#2009-02-26| 739.19
#2009-02-27| 749.46
#2009-03-02| 749.46
#2009-03-03| 739.19
#2009-03-04| 763.15
#2009-03-05| 763.15
#2009-03-06| 763.15
#2009-03-09| 763.15
#2009-03-10| 769.99
#2009-03-11| 749.46
#2009-03-12| 752.88
#2009-03-13| 739.19
#2009-03-16| 746.03
#2009-03-17| 746.03
#2009-03-18| 701.55
#2009-03-19| 718.66
#2009-03-20| 718.66
#2009-03-23| 715.23
#2009-03-24| 711.81
#2009-03-25| 728.92
#2009-03-26| 739.19
#2009-03-27| 735.77
#2009-03-30| 732.35
#2009-03-31| 739.19
#2009-04-01| 739.19
#2009-04-02| 746.03
#2009-04-03| 739.19
#2009-04-06| 752.88
#2009-04-07| 756.30
#2009-04-08| 773.41
#2009-04-09| 790.52
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 821.32
#2009-04-15| 821.32
#2009-04-16| 841.86
#2009-04-17| 855.54
#2009-04-20| 828.17
#2009-04-21| 852.12
#2009-04-22| 889.77
#2009-04-23| 876.08
#2009-04-24| 858.97
#2009-04-27| 848.70
#2009-04-28| 817.90
#2009-04-29| 828.17
#2009-04-30| 814.48
#2009-05-01| .
#2009-05-04| 821.32
#2009-05-05| 817.90
#2009-05-06| 817.90
#2009-05-07| 793.94
#2009-05-08| 817.90
#2009-05-11| 896.61
#2009-05-12| 906.88
#2009-05-13| 917.14
#2009-05-14| 917.14
#2009-05-15| 923.99
#2009-05-18| 917.14
#2009-05-19| 917.14
#2009-05-20| 903.45
#2009-05-21| .
#2009-05-22| 947.94
#2009-05-25| 961.63
#2009-05-26| 958.21
#2009-05-27| 944.52
#2009-05-28| 930.83
#2009-05-29| 951.36
#2009-06-01| 968.48
#2009-06-02| 971.90
#2009-06-03| 954.79
#2009-06-04| 947.94
#2009-06-05| 944.52
#2009-06-08| 917.14
#2009-06-09| 917.14
#2009-06-10| 944.52
#2009-06-11| 937.68
#2009-06-12| 937.68
#2009-06-15| 910.30
#2009-06-16| 910.30
#2009-06-17| 848.70
#2009-06-18| 828.17
#2009-06-19| .
#2009-06-22| 790.52
#2009-06-23| 787.10
#2009-06-24| 821.32
#2009-06-25| 831.59
#2009-06-26| 821.32
#2009-06-29| 811.06
#2009-06-30| 790.52
#2009-07-01| 790.52
#2009-07-02| 769.99
#2009-07-03| 773.41
#2009-07-06| 763.15
#2009-07-07| 763.15
#2009-07-08| 756.30
#2009-07-09| 752.88
#2009-07-10| 756.30
#2009-07-13| 759.72
#2009-07-14| 759.72
#2009-07-15| 759.72
#2009-07-16| 793.94
#2009-07-17| 814.48
#2009-07-20| 824.74
#2009-07-21| 787.10
#2009-07-22| 793.94
#2009-07-23| 776.83
#2009-07-24| 763.15
#2009-07-27| 746.03
#2009-07-28| 725.50
#2009-07-29| 725.50
#2009-07-30| 746.03
#2009-07-31| 739.19
#2009-08-03| 739.19
#2009-08-04| 746.03
#2009-08-05| 735.77
#2009-08-06| 722.08
#2009-08-07| 732.35
#2009-08-10| 725.50
#2009-08-11| 735.77
#2009-08-12| 746.03
#2009-08-13| 766.57
#2009-08-14| 769.99
#2009-08-17| 783.68
#2009-08-18| 793.94
#2009-08-19| 787.10
#2009-08-20| 800.79
#2009-08-21| 811.06
#2009-08-24| 828.17
#2009-08-25| 835.01
#2009-08-26| 835.01
#2009-08-27| 821.32
#2009-08-28| 828.17
#2009-08-31| 835.01
#2009-09-01| 821.32
#2009-09-02| 821.32
#2009-09-03| 821.32
#2009-09-04| 821.32
#2009-09-07| 835.01
#2009-09-08| 848.70
#2009-09-09| 848.70
#2009-09-10| 848.70
#2009-09-11| 845.28
#2009-09-14| 835.01
#2009-09-15| 838.43
#2009-09-16| 828.17
#2009-09-17| 838.43
#2009-09-18| 845.28
#2009-09-21| 824.74
#2009-09-22| 841.86
#2009-09-23| 869.23
#2009-09-24| 855.54
#2009-09-25| 848.70
#2009-09-28| 862.39
#2009-09-29| 862.39
#2009-09-30| 848.70
#2009-10-01| 841.86
#2009-10-02| 835.01
#2009-10-05| 848.70
#2009-10-06| 841.86
#2009-10-07| 862.39
#2009-10-08| 862.39
#2009-10-09| 876.08
#2009-10-12| 876.08
#2009-10-13| 872.65
#2009-10-14| 872.65
#2009-10-15| 889.77
#2009-10-16| 910.30
#2009-10-19| 958.21
#2009-10-20|1036.92
#2009-10-21|1108.79
#2009-10-22|1081.41
#2009-10-23|1095.10
#2009-10-26|1101.94
#2009-10-27|1084.83
#2009-10-28|1074.56
#2009-10-29|1012.96
#2009-10-30|1019.81
#2009-11-02|1002.70
#2009-11-03| 937.68
#2009-11-04| 937.68
#2009-11-05| 930.83
#2009-11-06| 941.10
#2009-11-09| 978.74
#2009-11-10| 985.59
#2009-11-11| 965.05
#2009-11-12| 961.63
#2009-11-13| 971.90
#2009-11-16|1002.70
#2009-11-17| 999.28
#2009-11-18| 971.90
#2009-11-19| 958.21
#2009-11-20| 958.21
#2009-11-23| 965.05
#2009-11-24| 978.74
#2009-11-25| 958.21
#2009-11-26| 937.68
#2009-11-27| 941.10
#2009-11-30| 923.99
#2009-12-01| 910.30
#2009-12-02| 906.88
#2009-12-03| 913.72
#2009-12-04| 937.68
#2009-12-07| 937.68
#2009-12-08| 920.57
#2009-12-09| 906.88
#2009-12-10| 910.30
#2009-12-11| 903.45
#2009-12-14| 906.88
#2009-12-15| 903.45
#2009-12-16| 889.77
#2009-12-17| 876.08
#2009-12-18| 879.50
#2009-12-21| 879.50
#2009-12-22| 872.65
#2009-12-23| 876.08
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 876.08
#2009-12-29| 896.61
#2009-12-30| 893.19
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 930.83
#2010-01-05| 944.52
#2010-01-06| .
#2010-01-07| 941.10
#2010-01-08| 944.52
#2010-01-11| 958.21
#2010-01-12| 934.25
#2010-01-13| 923.99
#2010-01-14| 951.36
#2010-01-15| 934.25
#2010-01-18| 951.36
#2010-01-19| 968.48
#2010-01-20| 968.48
#2010-01-21| 975.32
#2010-01-22| 978.74
#2010-01-25| 971.90
#2010-01-26| 947.94
#2010-01-27| 947.94
#2010-01-28| 951.36
#2010-01-29| 982.16
#2010-02-01| 971.90
#2010-02-02| 985.59
#2010-02-03| 992.43
#2010-02-04| 992.43
#2010-02-05| 985.59
#2010-02-08| 958.21
#2010-02-09| 944.52
#2010-02-10| 944.52
#2010-02-11|1019.81
#2010-02-12| 982.16
#2010-02-15| 961.63
#2010-02-16| 958.21
#2010-02-17|1023.23
#2010-02-18|1016.39
#2010-02-19|1009.54
#2010-02-22|1019.81
#2010-02-23|1012.96
#2010-02-24|1033.50
#2010-02-25|1019.81
#2010-02-26|1036.92
#2010-03-01|1074.56
#2010-03-02|1081.41
#2010-03-03|1122.47
#2010-03-04|1095.10
#2010-03-05|1149.85
#2010-03-08|1143.01
#2010-03-09|1149.85
#2010-03-10|1136.16
#2010-03-11|1143.01
#2010-03-12|1149.85
#2010-03-15|1129.32
#2010-03-16|1112.21
#2010-03-17|1112.21
#2010-03-18|1101.94
#2010-03-19|1095.10
#2010-03-22|1095.10
#2010-03-23|1081.41
#2010-03-24|1064.30
#2010-03-25|1074.56
#2010-03-26|1095.10
#2010-03-29|1115.63
#2010-03-30|1129.32
#2010-03-31|1108.79
#2010-04-01|1101.94
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1115.63
#2010-04-07|1088.25
#2010-04-08|1081.41
#2010-04-09|1067.72
#2010-04-12|1091.67
#2010-04-13|1084.83
#2010-04-14|1136.16
#2010-04-15|1218.30
#2010-04-16|1225.14
#2010-04-19|1218.30
#2010-04-20|1266.21
#2010-04-21|1290.16
#2010-04-22|1242.25
#2010-04-23|1242.25
#2010-04-26|1266.21
#2010-04-27|1245.67
#2010-04-28|1211.45
#2010-04-29|1269.63
#2010-04-30|1245.67
#2010-05-03|1225.14
#2010-05-04|1190.92
#2010-05-05|1132.74
#2010-05-06|1153.27
#2010-05-07|1105.36
#2010-05-10|1146.43
#2010-05-11|1132.74
#2010-05-12|1108.79
#2010-05-13| .
#2010-05-14|1143.01
#2010-05-17|1119.05
#2010-05-18|1108.79
#2010-05-19|1095.10
#2010-05-20|1047.19
#2010-05-21|1043.76
#2010-05-24|1043.76
#2010-05-25| 992.43
#2010-05-26|1040.34
#2010-05-27|1050.61
#2010-05-28|1060.88
#2010-05-31|1067.72
#2010-06-01|1067.72
#2010-06-02|1057.45
#2010-06-03|1084.83
#2010-06-04|1064.30
#2010-06-07|1040.34
#2010-06-08|1047.19
#2010-06-09|1050.61
#2010-06-10|1040.34
#2010-06-11|1050.61
#2010-06-14|1081.41
#2010-06-15|1060.88
#2010-06-16|1050.61
#2010-06-17|1064.30
#2010-06-18|1047.19
#2010-06-21|1047.19
#2010-06-22|1047.19
#2010-06-23|1054.03
#2010-06-24|1009.54
#2010-06-25| .
#2010-06-28|1012.96
#2010-06-29| 999.28
#2010-06-30|1012.96
#2010-07-01| 999.28
#2010-07-02| 978.74
#2010-07-05| 975.32
#2010-07-06|1023.23
#2010-07-07| 999.28
#2010-07-08| 999.28
#2010-07-09|1023.23
#2010-07-12|1012.96
#2010-07-13|1026.65
#2010-07-14|1026.65
#2010-07-15| 999.28
#2010-07-16|1009.54
#2010-07-19|1033.50
#2010-07-20|1054.03
#2010-07-21| 999.28
#2010-07-22| 937.68
#2010-07-23| 906.88
#2010-07-26| 923.99
#2010-07-27| 923.99
#2010-07-28| 930.83
#2010-07-29| 903.45
#2010-07-30| 903.45
#2010-08-02| 889.77
#2010-08-03| 903.45
#2010-08-04| 917.14
#2010-08-05| 896.61
#2010-08-06| 886.34
#2010-08-09| 889.77
#2010-08-10| 882.92
#2010-08-11| 862.39
#2010-08-12| 896.61
#2010-08-13| 889.77
#2010-08-16| 896.61
#2010-08-17| 917.14
#2010-08-18| 900.03
#2010-08-19| 896.61
#2010-08-20| 893.19
#2010-08-23| 886.34
#2010-08-24| 876.08
#2010-08-25| 865.81
#2010-08-26| 872.65
#2010-08-27| 858.97
#2010-08-30| 845.28
#2010-08-31| 848.70
#2010-09-01| 848.70
#2010-09-02| 855.54
#2010-09-03| 862.39
#2010-09-06| 862.39
#2010-09-07| 869.23
#2010-09-08| 855.54
#2010-09-09| 872.65
#2010-09-10| 879.50
#2010-09-13| 893.19
#2010-09-14| 869.23
#2010-09-15| 869.23
#2010-09-16| 862.39
#2010-09-17| 858.97
#2010-09-20| 862.39
#2010-09-21| 855.54
#2010-09-22| 858.97
#2010-09-23| 855.54
#2010-09-24| 841.86
#2010-09-27| 835.01
#2010-09-28| 817.90
#2010-09-29| 821.32
#2010-09-30| 841.86
#2010-10-01| 824.74
#2010-10-04| 835.01
#2010-10-05| 835.01
#2010-10-06| 824.74
#2010-10-07| 845.28
#2010-10-08| 828.17
#2010-10-11| 838.43
#2010-10-12| 831.59
#2010-10-13| 848.70
#2010-10-14| 835.01
#2010-10-15| 852.12
#2010-10-18| 852.12
#2010-10-19| 848.70
#2010-10-20| 958.21
#2010-10-21| 958.21
#2010-10-22| 965.05
#2010-10-25| 886.34
#2010-10-26| 920.57
#2010-10-27| 923.99
#2010-10-28| 951.36
#2010-10-29| 937.68
#2010-11-01| 920.57
#2010-11-02| 910.30
#2010-11-03| 930.83
#2010-11-04| 920.57
#2010-11-05| 893.19
#2010-11-08| 910.30
#2010-11-09| 930.83
#2010-11-10| 965.05
#2010-11-11| 958.21
#2010-11-12| 961.63
#2010-11-15| 934.25
#2010-11-16| 930.83
#2010-11-17| 954.79
#2010-11-18| 947.94
#2010-11-19| 934.25
#2010-11-22| 934.25
#2010-11-23| 910.30
#2010-11-24| 937.68
#2010-11-25| 941.10
#2010-11-26| 900.03
#2010-11-29| 923.99
#2010-11-30| 903.45
#2010-12-01| 889.77
#2010-12-02| 951.36
#2010-12-03|1012.96
#2010-12-06|1081.41
#2010-12-07|1060.88
#2010-12-08|1071.14
#2010-12-09|1033.50
#2010-12-10|1054.03
#2010-12-13|1033.50
#2010-12-14|1040.34
#2010-12-15|1054.03
#2010-12-16|1067.72
#2010-12-17|1074.56
#2010-12-20|1047.19
#2010-12-21|1026.65
#2010-12-22| 999.28
#2010-12-23| 992.43
#2010-12-24| .
#2010-12-27|1002.70
#2010-12-28| 992.43
#2010-12-29| 995.85
#2010-12-30| 999.28
#2010-12-31| .
#2011-01-03|1013.06
#2011-01-04|1027.05
#2011-01-05|1022.26
#2011-01-06| .
#2011-01-07|1014.45
#2011-01-10|1028.76
#2011-01-11|1026.73
#2011-01-12|1029.34
#2011-01-13|1049.44
#2011-01-14|1059.66
#2011-01-17|1078.43
#2011-01-18|1085.84
#2011-01-19|1062.05
#2011-01-20|1056.84
#2011-01-21|1059.28
#2011-01-24|1054.52
#2011-01-25|1042.46
#2011-01-26|1034.91
#2011-01-27|1047.08
#2011-01-28|1041.97
#2011-01-31|1029.55
#2011-02-01|1026.79
#2011-02-02|1022.64
#2011-02-03|1032.41
#2011-02-04|1022.42
#2011-02-07|1035.27
#2011-02-08|1025.74
#2011-02-09|1030.24
#2011-02-10|1028.04
#2011-02-11|1036.48
#2011-02-14|1022.62
#2011-02-15| 995.28
#2011-02-16|1009.13
#2011-02-17|1016.64
#2011-02-18|1019.96
#2011-02-21|1000.19
#2011-02-22| 987.58
#2011-02-23| 956.30
#2011-02-24| 958.59
#2011-02-25| 989.00
#2011-02-28| 987.67
#2011-03-01|1004.58
#2011-03-02|1006.94
#2011-03-03|1013.83
#2011-03-04|1001.16
#2011-03-07|1013.31
#2011-03-08|1004.64
#2011-03-09|1008.49
#2011-03-10| 999.57
#2011-03-11| 975.56
#2011-03-14|1005.20
#2011-03-15|1010.16
#2011-03-16| 990.19
#2011-03-17|1013.05
#2011-03-18|1043.95
#2011-03-21|1053.28
#2011-03-22|1053.61
#2011-03-23|1040.39
#2011-03-24|1033.92
#2011-03-25|1043.22
#2011-03-28|1043.75
#2011-03-29|1026.42
#2011-03-30|1028.18
#2011-03-31|1006.50
#2011-04-01|1028.20
#2011-04-04|1040.06
#2011-04-05|1021.43
#2011-04-06|1030.83
#2011-04-07|1021.46
#2011-04-08|1012.06
#2011-04-11|1015.65
#2011-04-12|1004.86
#2011-04-13|1014.34
#2011-04-14|1001.35
#2011-04-15|1022.67
#2011-04-18|1013.99
#2011-04-19|1021.75
#2011-04-20|1035.94
#2011-04-21|1038.49
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1009.11
#2011-04-27|1012.57
#2011-04-28|1019.11
#2011-04-29|1030.14
#2011-05-02|1023.43
#2011-05-03|1011.34
#2011-05-04|1010.76
#2011-05-05|1016.08
#2011-05-06| 984.30
#2011-05-09|1005.87
#2011-05-10|1011.68
#2011-05-11| 995.74
#2011-05-12|1001.45
#2011-05-13|1010.18
#2011-05-16|1008.53
#2011-05-17|1004.05
#2011-05-18|1012.55
#2011-05-19|1011.65
#2011-05-20|1004.13
#2011-05-23| 997.19
#2011-05-24|1011.48
#2011-05-25|1005.11
#2011-05-26| 998.98
#2011-05-27|1002.65
#2011-05-30|1010.75
#2011-05-31|1016.13
#2011-06-01| 990.55
#2011-06-02| .
#2011-06-03| 996.28
#2011-06-06| .
#2011-06-07| 985.57
#2011-06-08| 970.64
#2011-06-09| 977.18
#2011-06-10| 971.22
#2011-06-13| 951.65
#2011-06-14| 954.79
#2011-06-15| 963.36
#2011-06-16| 939.35
#2011-06-17| 939.24
#2011-06-20| 913.76
#2011-06-21| 934.39
#2011-06-22| 931.43
#2011-06-23| 933.76
#2011-06-24| .
#2011-06-27| 938.55
#2011-06-28| 954.30
#2011-06-29| 975.35
#2011-06-30|1000.00
#2011-07-01|1001.83
#2011-07-04|1001.67
#2011-07-05| 978.49
#2011-07-06| 961.25
#2011-07-07| 978.49
#2011-07-08| 958.28
#2011-07-11| 946.42
#2011-07-12| 917.22
#2011-07-13| 951.23
#2011-07-14| 982.77
#2011-07-15| 991.85
#2011-07-18| 964.60
#2011-07-19| 943.19
#2011-07-20| 948.20
#2011-07-21| 958.85
#2011-07-22| 960.73
#2011-07-25| 969.66
#2011-07-26| 943.86
#2011-07-27| 934.62
#2011-07-28| 922.44
#2011-07-29| 931.58
#2011-08-01| 930.06
#2011-08-02| 922.64
#2011-08-03| 915.40
#2011-08-04| 876.03
#2011-08-05| 853.28
#2011-08-08| 773.75
#2011-08-09| 800.82
#2011-08-10| 782.99
#2011-08-11| 816.56
#2011-08-12| 839.95
#2011-08-15| 838.95
#2011-08-16| 826.79
#2011-08-17| 832.95
#2011-08-18| 800.10
#2011-08-19| 784.63
#2011-08-22| 806.09
#2011-08-23| 791.16
#2011-08-24| 790.22
#2011-08-25| 784.63
#2011-08-26| 776.64
#2011-08-29| 799.41
#2011-08-30| 796.33
#2011-08-31| 794.45
#2011-09-01| 780.99
#2011-09-02| 786.45
#2011-09-05| 753.34
#2011-09-06| 757.71
#2011-09-07| 764.77
#2011-09-08| 760.62
#2011-09-09| 754.44
#2011-09-12| 711.88
#2011-09-13| 735.52
#2011-09-14| 751.53
#2011-09-15| 746.29
#2011-09-16| 754.73
#2011-09-19| 709.69
#2011-09-20| 712.09
#2011-09-21| 737.70
#2011-09-22| 719.01
#2011-09-23| 670.12
#2011-09-26| 646.69
#2011-09-27| 655.06
#2011-09-28| 659.71
#2011-09-29| 672.23
#2011-09-30| 656.08
#2011-10-03| 650.05
#2011-10-04| 650.41
#2011-10-05| 666.05
#2011-10-06| 703.88
#2011-10-07| 744.99
#2011-10-10| 766.02
#2011-10-11| 770.10
#2011-10-12| 789.37
#2011-10-13| 788.67
#2011-10-14| 797.52
#2011-10-17| 796.35
#2011-10-18| 786.28
#2011-10-19| 781.51
#2011-10-20| 777.49
#2011-10-21| 809.51
#2011-10-24| 798.97
#2011-10-25| 775.74
#2011-10-26| 758.10
#2011-10-27| 785.87
#2011-10-28| 778.71
#2011-10-31| 786.74
#2011-11-01| 767.19
#2011-11-02| 753.62
#2011-11-03| 758.28
#2011-11-04| 763.58
#2011-11-07| 785.53
#2011-11-08| 776.21
#2011-11-09| 752.17
#2011-11-10| 776.10
#2011-11-11| 792.62
#2011-11-14| 765.96
#2011-11-15| 769.26
#2011-11-16| 777.70
#2011-11-17| 765.48
#2011-11-18| 772.12
#2011-11-21| 757.10
#2011-11-22| 740.98
#2011-11-23| 725.78
#2011-11-24| 728.06
#2011-11-25| 725.14
#2011-11-28| 747.91
#2011-11-29| 750.00
#2011-11-30| 760.66
#2011-12-01| 741.13
#2011-12-02| 758.97
#2011-12-05| 762.20
#2011-12-06| 763.10
#2011-12-07| 762.05
#2011-12-08| 765.07
#2011-12-09| 768.16
#2011-12-12| 754.95
#2011-12-13| 745.89
#2011-12-14| 735.71
#2011-12-15| 724.81
#2011-12-16| 757.90
#2011-12-19| 735.13
#2011-12-20| 728.74
#2011-12-21| 723.05
#2011-12-22| 704.08
#2011-12-23| 701.06
#2011-12-26| .
#2011-12-27| 704.43
#2011-12-28| 698.47
#2011-12-29| 693.69
#2011-12-30| 679.85
#2012-01-02| 698.54
#2012-01-03| 689.20
#2012-01-04| 682.67
#2012-01-05| 692.50
#2012-01-06| .
#2012-01-09| 677.68
#2012-01-10| 672.62
#2012-01-11| 716.74
#2012-01-12| 681.41
#2012-01-13| 713.67
#2012-01-16| 706.45
#2012-01-17| 695.85
#2012-01-18| 693.74
#2012-01-19| 682.49
#2012-01-20| 696.54
#2012-01-23| 691.83
#2012-01-24| 673.21
#2012-01-25| 676.58
#2012-01-26| 692.31
#2012-01-27| 677.92
#2012-01-30| 689.15
#2012-01-31| 693.22
#2012-02-01| 727.11
#2012-02-02| 747.37
#2012-02-03| 770.94
#2012-02-06| 768.84
#2012-02-07| 741.89
#2012-02-08| 724.31
#2012-02-09| 720.29
#2012-02-10| 720.29
#2012-02-13| 723.67
#2012-02-14| 728.73
#2012-02-15| 752.66
#2012-02-16| 778.68
#2012-02-17| 789.68
#2012-02-20| 783.62
#2012-02-21| 770.82
#2012-02-22| 753.52
#2012-02-23| 762.60
#2012-02-24| 746.71
#2012-02-27| 733.14
#2012-02-28| 753.40
#2012-02-29| 752.12
#2012-03-01| 750.41
#2012-03-02| 750.66
#2012-03-05| 739.29
#2012-03-06| 733.69
#2012-03-07| 726.94
#2012-03-08| 720.19
#2012-03-09| 716.81
#2012-03-12| 717.51
#2012-03-13| 724.26
#2012-03-14| 718.91
#2012-03-15| 714.14
#2012-03-16| 754.07
#2012-03-19| 777.70
#2012-03-20| 759.00
#2012-03-21| 744.74
#2012-03-22| 731.59
#2012-03-23| 723.78
#2012-03-26| 702.90
#2012-03-27| 704.87
#2012-03-28| 712.00
#2012-03-29| 713.40
#2012-03-30| 710.92
#2012-04-02| 728.75
#2012-04-03| 706.57
#2012-04-04| 698.89
#2012-04-05| 701.63
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 676.12
#2012-04-11| 666.28
#2012-04-12| 679.57
#2012-04-13| 681.17
#2012-04-16| 686.51
#2012-04-17| 684.66
#2012-04-18| 678.20
#2012-04-19| 682.00
#2012-04-20| 661.27
#2012-04-23| 682.47
#2012-04-24| 680.59
#2012-04-25| 668.64
#2012-04-26| 677.77
#2012-04-27| 675.65
#2012-04-30| 666.87
#2012-05-01| .
#2012-05-02| 670.13
#2012-05-03| 673.50
#2012-05-04| 653.47
#2012-05-07| 676.91
#2012-05-08| 670.03
#2012-05-09| 647.71
#2012-05-10| 664.48
#2012-05-11| 667.03
#2012-05-14| 649.95
#2012-05-15| 642.05
#2012-05-16| 624.42
#2012-05-17| .
#2012-05-18| 614.48
#2012-05-21| 616.62
#2012-05-22| 615.91
#2012-05-23| 612.70
#2012-05-24| 608.87
#2012-05-25| 618.00
#2012-05-28| 616.11
#2012-05-29| 607.34
#2012-05-30| 599.29
#2012-05-31| 610.96
#2012-06-01| 592.39
#2012-06-04| 572.71
#2012-06-05| 575.11
#2012-06-06| .
#2012-06-07| 605.10
#2012-06-08| 594.54
#2012-06-11| 591.18
#2012-06-12| 601.12
#2012-06-13| 584.21
#2012-06-14| 586.24
#2012-06-15| 566.22
#2012-06-18| 554.21
#2012-06-19| 551.69
#2012-06-20| 546.54
#2012-06-21| 567.12
#2012-06-22| .
#2012-06-25| 558.72
#2012-06-26| 557.51
#2012-06-27| 547.79
#2012-06-28| 543.47
#2012-06-29| 543.83
#2012-07-02| 555.47
#2012-07-03| 546.72
#2012-07-04| 543.60
#2012-07-05| 537.71
#2012-07-06| 531.96
#2012-07-09| 527.40
#2012-07-10| 529.57
#2012-07-11| 520.09
#2012-07-12| 502.09
#2012-07-13| 492.14
#2012-07-16| 486.01
#2012-07-17| 496.20
#2012-07-18| 501.72
#2012-07-19| 517.55
#2012-07-20| 540.70
#2012-07-23| 507.72
#2012-07-24| 517.43
#2012-07-25| 506.64
#2012-07-26| 525.23
#2012-07-27| 518.75
#2012-07-30| 521.63
#2012-07-31| 516.24
#2012-08-01| 530.74
#2012-08-02| 533.36
#2012-08-03| 535.40
#2012-08-06| 547.64
#2012-08-07| 553.98
#2012-08-08| 544.65
#2012-08-09| 547.06
#2012-08-10| 548.00
#2012-08-13| 554.12
#2012-08-14| 555.36
#2012-08-15| 565.70
#2012-08-16| 543.48
#2012-08-17| 550.19
#2012-08-20| 547.56
#2012-08-21| 547.56
#2012-08-22| 546.47
#2012-08-23| 538.03
#2012-08-24| 533.00
#2012-08-27| 533.58
#2012-08-28| 528.41
#2012-08-29| 533.30
#2012-08-30| 528.27
#2012-08-31| 532.94
#2012-09-03| 526.08
#2012-09-04| 522.37
#2012-09-05| 508.03
#2012-09-06| 503.16
#2012-09-07| 504.10
#2012-09-10| 490.34
#2012-09-11| 492.38
#2012-09-12| 498.71
#2012-09-13| 498.50
#2012-09-14| 500.91
#2012-09-17| 500.48
#2012-09-18| 502.74
#2012-09-19| 499.60
#2012-09-20| 494.94
#2012-09-21| 484.89
#2012-09-24| 495.73
#2012-09-25| 509.13
#2012-09-26| 516.77
#2012-09-27| 522.10
#2012-09-28| 534.40
#2012-10-01| 537.33
#2012-10-02| 535.61
#2012-10-03| 531.53
#2012-10-04| 528.55
#2012-10-05| 530.22
#2012-10-08| 532.84
#2012-10-09| 528.18
#2012-10-10| 522.43
#2012-10-11| 512.02
#2012-10-12| 521.12
#2012-10-15| 514.47
#2012-10-16| 511.44
#2012-10-17| 512.18
#2012-10-18| 499.78
#2012-10-19| 495.49
#2012-10-22| 494.60
#2012-10-23| 492.55
#2012-10-24| 482.15
#2012-10-25| 484.92
#2012-10-26| 481.16
#2012-10-29| 479.48
#2012-10-30| 475.56
#2012-10-31| 476.71
#2012-11-01| 490.82
#2012-11-02| 493.62
#2012-11-05| 503.82
#2012-11-06| 509.75
#2012-11-07| 494.73
#2012-11-08| 484.50
#2012-11-09| 494.53
#2012-11-12| 494.36
#2012-11-13| 492.86
#2012-11-14| 480.25
#2012-11-15| 480.42
#2012-11-16| 483.79
#2012-11-19| 494.55
#2012-11-20| 500.70
#2012-11-21| 506.82
#2012-11-22| 514.07
#2012-11-23| 510.16
#2012-11-26| 501.83
#2012-11-27| 502.05
#2012-11-28| 505.22
#2012-11-29| 506.52
#2012-11-30| 514.88
#2012-12-03| 507.83
#2012-12-04| 507.83
#2012-12-05| 516.73
#2012-12-06| 504.67
#2012-12-07| 515.62
#2012-12-10| 517.47
#2012-12-11| 517.85
#2012-12-12| 506.53
#2012-12-13| 489.27
#2012-12-14| 503.37
#2012-12-17| 495.77
#2012-12-18| 490.20
#2012-12-19| 484.26
#2012-12-20| 493.35
#2012-12-21| 493.91
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 479.44
#2012-12-28| 491.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 518.22
#2013-01-03| 524.34
#2013-01-04| 524.16
#2013-01-07| 536.59
#2013-01-08| 537.89
#2013-01-09| 540.86
#2013-01-10| 536.96
#2013-01-11| 527.31
#2013-01-14| 532.51
#2013-01-15| 531.21
#2013-01-16| 525.27
#2013-01-17| 511.91
#2013-01-18| 526.20
#2013-01-21| 526.39
#2013-01-22| 529.91
#2013-01-23| 522.30
#2013-01-24| 529.35
#2013-01-25| 530.65
#2013-01-28| 534.18
#2013-01-29| 536.22
#2013-01-30| 534.55
#2013-01-31| 537.15
#2013-02-01| 534.54
#2013-02-04| 537.51
#2013-02-05| 532.68
#2013-02-06| 532.68
#2013-02-07| 531.56
#2013-02-08| 541.21
#2013-02-11| 548.45
#2013-02-12| 546.21
#2013-02-13| 548.63
#2013-02-14| 559.94
#2013-02-15| 559.75
#2013-02-18| 561.22
#2013-02-19| 547.13
#2013-02-20| 542.86
#2013-02-21| 550.65
#2013-02-22| 549.16
#2013-02-25| 548.04
#2013-02-26| 547.67
#2013-02-27| 547.67
#2013-02-28| 541.93
#2013-03-01| 544.89
#2013-03-04| 544.89
#2013-03-05| 531.72
#2013-03-06| 536.93
#2013-03-07| 542.53
#2013-03-08| 525.48
#2013-03-11| 523.06
#2013-03-12| 536.18
#2013-03-13| 517.98
#2013-03-14| 527.99
#2013-03-15| 519.45
#2013-03-18| 520.00
#2013-03-19| 517.58
#2013-03-20| 513.33
#2013-03-21| 517.04
#2013-03-22| 497.22
#2013-03-25| 497.60
#2013-03-26| 500.38
#2013-03-27| 495.18
#2013-03-28| 492.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 496.10
#2013-04-03| 494.06
#2013-04-04| 491.64
#2013-04-05| 485.72
#2013-04-08| 484.60
#2013-04-09| 473.10
#2013-04-10| 471.97
#2013-04-11| 470.43
#2013-04-12| 480.64
#2013-04-15| 458.02
#2013-04-16| 463.56
#2013-04-17| 463.18
#2013-04-18| 449.43
#2013-04-19| 443.35
#2013-04-22| 426.14
#2013-04-23| 432.27
#2013-04-24| 433.94
#2013-04-25| 440.77
#2013-04-26| 453.72
#2013-04-29| 467.81
#2013-04-30| 477.05
#2013-05-01| .
#2013-05-02| 465.40
#2013-05-03| 458.75
#2013-05-06| 470.02
#2013-05-07| 461.55
#2013-05-08| 462.30
#2013-05-09| .
#2013-05-10| 460.79
#2013-05-13| 452.85
#2013-05-14| 450.95
#2013-05-15| 460.87
#2013-05-16| 456.17
#2013-05-17| 451.33
#2013-05-20| 448.31
#2013-05-21| 451.26
#2013-05-22| 452.54
#2013-05-23| 451.79
#2013-05-24| 454.96
#2013-05-27| 449.06
#2013-05-28| 453.68
#2013-05-29| 459.43
#2013-05-30| 457.76
#2013-05-31| 449.97
#2013-06-03| 444.22
#2013-06-04| 434.77
#2013-06-05| 438.22
#2013-06-06| .
#2013-06-07| 441.41
#2013-06-10| 439.12
#2013-06-11| 415.99
#2013-06-12| 435.92
#2013-06-13| 428.51
#2013-06-14| 414.46
#2013-06-17| 416.88
#2013-06-18| 431.84
#2013-06-19| 432.73
#2013-06-20| 422.51
#2013-06-21| .
#2013-06-24| 421.75
#2013-06-25| 423.54
#2013-06-26| 422.77
#2013-06-27| 439.39
#2013-06-28| 443.48
#2013-07-01| 445.64
#2013-07-02| 430.32
#2013-07-03| 438.23
#2013-07-04| 429.67
#2013-07-05| 435.80
#2013-07-08| 437.97
#2013-07-09| 443.46
#2013-07-10| 444.22
#2013-07-11| 442.69
#2013-07-12| 444.35
#2013-07-15| 437.71
#2013-07-16| 436.05
#2013-07-17| 442.56
#2013-07-18| 441.03
#2013-07-19| 433.11
#2013-07-22| 459.29
#2013-07-23| 454.43
#2013-07-24| 449.45
#2013-07-25| 448.17
#2013-07-26| 449.83
#2013-07-29| 445.62
#2013-07-30| 451.76
#2013-07-31| 461.78
#2013-08-01| 460.35
#2013-08-02| 451.51
#2013-08-05| 447.54
#2013-08-06| 448.04
#2013-08-07| 442.67
#2013-08-08| 453.56
#2013-08-09| 451.40
#2013-08-12| 453.44
#2013-08-13| 429.44
#2013-08-14| 441.44
#2013-08-15| 443.99
#2013-08-16| 439.90
#2013-08-19| 442.44
#2013-08-20| 438.24
#2013-08-21| 431.21
#2013-08-22| 424.19
#2013-08-23| 433.76
#2013-08-26| 442.83
#2013-08-27| 441.56
#2013-08-28| 458.34
#2013-08-29| 458.46
#2013-08-30| 457.57
#2013-09-02| 460.68
#2013-09-03| 453.38
#2013-09-04| 459.62
#2013-09-05| 452.60
#2013-09-06| 454.54
#2013-09-09| 452.01
#2013-09-10| 460.01
#2013-09-11| 454.05
#2013-09-12| 461.73
#2013-09-13| 463.68
#2013-09-16| 473.52
#2013-09-17| 462.02
#2013-09-18| 466.11
#2013-09-19| 466.60
#2013-09-20| 469.92
#2013-09-23| 477.42
#2013-09-24| 484.83
#2013-09-25| 485.32
#2013-09-26| 533.54
#2013-09-27| 561.42
#2013-09-30| 548.79
#2013-10-01| 537.74
#2013-10-02| 537.54
#2013-10-03| 527.61
#2013-10-04| 527.80
#2013-10-07| 514.56
#2013-10-08| 519.74
#2013-10-09| 514.09
#2013-10-10| 514.09
#2013-10-11| 528.08
#2013-10-14| 553.35
#2013-10-15| 548.30
#2013-10-16| 554.52
#2013-10-17| 547.91
#2013-10-18| 549.95
#2013-10-21| 553.56
#2013-10-22| 552.10
#2013-10-23| 566.12
#2013-10-24| 552.96
#2013-10-25| 550.81
#2013-10-28| 557.93
#2013-10-29| 547.70
#2013-10-30| 542.93
#2013-10-31| 546.04
#2013-11-01| 534.65
#2013-11-04| 545.13
#2013-11-05| 545.13
#2013-11-06| 542.97
#2013-11-07| 573.24
#2013-11-08| 581.13
#2013-11-11| 585.53
#2013-11-12| 587.53
#2013-11-13| 582.61
#2013-11-14| 583.89
#2013-11-15| 582.85
#2013-11-18| 565.49
#2013-11-19| 563.97
#2013-11-20| 551.37
#2013-11-21| 536.58
#2013-11-22| 520.44
#2013-11-25| 521.31
#2013-11-26| 522.99
#2013-11-27| 527.47
#2013-11-28| 526.99
#2013-11-29| 527.51
#2013-12-02| 527.75
#2013-12-03| 515.82
#2013-12-04| 512.21
#2013-12-05| 507.67
#2013-12-06| 515.66
#2013-12-09| 512.72
#2013-12-10| 504.91
#2013-12-11| 510.20
#2013-12-12| 498.44
#2013-12-13| 504.49
#2013-12-16| 502.81
#2013-12-17| 492.89
#2013-12-18| 501.80
#2013-12-19| 499.45
#2013-12-20| 496.26
#2013-12-23| 502.56
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 510.47
#2013-12-30| 504.42
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 503.08
#2014-01-03| 510.31
#2014-01-06| .
#2014-01-07| 518.29
#2014-01-08| 546.65
#2014-01-09| 560.35
#2014-01-10| 559.85
#2014-01-13| 577.91
#2014-01-14| 565.80
#2014-01-15| 574.86
#2014-01-16| 558.98
#2014-01-17| 559.24
#2014-01-20| 565.29
#2014-01-21| 563.94
#2014-01-22| 552.42
#2014-01-23| 548.39
#2014-01-24| 535.03
#2014-01-27| 534.20
#2014-01-28| 531.41
#2014-01-29| 520.91
#2014-01-30| 522.42
#2014-01-31| 524.60
#2014-02-03| 508.56
#2014-02-04| 513.71
#2014-02-05| 512.03
#2014-02-06| 520.86
#2014-02-07| 521.02
#2014-02-10| 524.70
#2014-02-11| 525.57
#2014-02-12| 531.15
#2014-02-13| 520.86
#2014-02-14| 550.70
#2014-02-17| 562.83
#2014-02-18| 583.91
#2014-02-19| 594.47
#2014-02-20| 585.48
#2014-02-21| 580.17
#2014-02-24| 576.97
#2014-02-25| 587.53
#2014-02-26| 589.26
#2014-02-27| 600.52
#2014-02-28| 605.24
#2014-03-03| 585.73
#2014-03-04| 582.11
#2014-03-05| 586.39
#2014-03-06| 590.40
#2014-03-07| 587.09
#2014-03-10| 583.52
#2014-03-11| 578.81
#2014-03-12| 580.54
#2014-03-13| 563.95
#2014-03-14| 566.55
#2014-03-17| 574.90
#2014-03-18| 569.76
#2014-03-19| 569.43
#2014-03-20| 552.85
#2014-03-21| 549.01
#2014-03-24| 525.12
#2014-03-25| 525.06
#2014-03-26| 534.48
#2014-03-27| 521.86
#2014-03-28| 516.01
#2014-03-31| 529.71
#2014-04-01| 532.09
#2014-04-02| 528.35
#2014-04-03| 527.54
#2014-04-04| 557.35
#2014-04-07| 547.71
#2014-04-08| 548.30
#2014-04-09| 560.66
#2014-04-10| 560.99
#2014-04-11| 562.13
#2014-04-14| 563.26
#2014-04-15| 551.18
#2014-04-16| 547.71
#2014-04-17| 551.61
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 556.05
#2014-04-23| 560.17
#2014-04-24| 570.13
#2014-04-25| 575.01
#2014-04-28| 575.87
#2014-04-29| 588.17
#2014-04-30| 580.69
#2014-05-01| .
#2014-05-02| 584.01
#2014-05-05| 587.68
#2014-05-06| 582.11
#2014-05-07| 583.57
#2014-05-08| 589.98
#2014-05-09| 580.05
#2014-05-12| 564.41
#2014-05-13| 569.30
#2014-05-14| 568.86
#2014-05-15| 557.42
#2014-05-16| 554.14
#2014-05-19| 551.60
#2014-05-20| 550.42
#2014-05-21| 542.94
#2014-05-22| 556.58
#2014-05-23| 559.57
#2014-05-26| 556.63
#2014-05-27| 559.22
#2014-05-28| 565.19
#2014-05-29| .
#2014-05-30| 579.91
#2014-06-02| 566.64
#2014-06-03| 563.62
#2014-06-04| 559.13
#2014-06-05| 560.60
#2014-06-06| .
#2014-06-09| 560.56
#2014-06-10| 549.03
#2014-06-11| 547.13
#2014-06-12| 544.23
#2014-06-13| 554.29
#2014-06-16| 550.19
#2014-06-17| 554.29
#2014-06-18| 559.56
#2014-06-19| 548.46
#2014-06-20| .
#2014-06-23| 544.83
#2014-06-24| 555.50
#2014-06-25| 543.62
#2014-06-26| 526.64
#2014-06-27| 522.67
#2014-06-30| 513.85
#2014-07-01| 514.24
#2014-07-02| 520.12
#2014-07-03| 516.49
#2014-07-04| 514.20
#2014-07-07| 514.93
#2014-07-08| 508.97
#2014-07-09| 509.71
#2014-07-10| 501.85
#2014-07-11| 499.60
#2014-07-14| 500.34
#2014-07-15| 492.91
#2014-07-16| 492.48
#2014-07-17| 488.07
#2014-07-18| 515.41
#2014-07-21| 492.65
#2014-07-22| 492.60
#2014-07-23| 486.26
#2014-07-24| 501.24
#2014-07-25| 497.53
#2014-07-28| 499.00
#2014-07-29| 502.36
#2014-07-30| 503.49
#2014-07-31| 494.20
#2014-08-01| 485.26
#2014-08-04| 483.01
#2014-08-05| 481.11
#2014-08-06| 474.03
#2014-08-07| 463.27
#2014-08-08| 462.49
#2014-08-11| 455.80
#2014-08-12| 469.49
#2014-08-13| 467.68
#2014-08-14| 463.88
#2014-08-15| 452.82
#2014-08-18| 462.41
#2014-08-19| 464.35
#2014-08-20| 458.78
#2014-08-21| 459.86
#2014-08-22| 460.51
#2014-08-25| 459.38
#2014-08-26| 464.22
#2014-08-27| 465.00
#2014-08-28| 462.75
#2014-08-29| 458.65
#2014-09-01| 458.65
#2014-09-02| 474.37
#2014-09-03| 490.96
#2014-09-04| 483.88
#2014-09-05| 483.92
#2014-09-08| 487.25
#2014-09-09| 482.41
#2014-09-10| 480.94
#2014-09-11| 474.63
#2014-09-12| 480.25
#2014-09-15| 468.71
#2014-09-16| 473.64
#2014-09-17| 462.84
#2014-09-18| 461.89
#2014-09-19| 454.37
#2014-09-22| 463.19
#2014-09-23| 459.13
#2014-09-24| 465.73
#2014-09-25| 458.74
#2014-09-26| 447.94
#2014-09-29| 450.49
#2014-09-30| 455.28
#2014-10-01| 447.94
#2014-10-02| 441.68
#2014-10-03| 450.66
#2014-10-06| 442.84
#2014-10-07| 444.01
#2014-10-08| 441.76
#2014-10-09| 444.01
#2014-10-10| 442.11
#2014-10-13| 439.61
#2014-10-14| 442.11
#2014-10-15| 428.07
#2014-10-16| 416.54
#2014-10-17| 424.70
#2014-10-20| 426.17
#2014-10-21| 429.15
#2014-10-22| 426.99
#2014-10-23| 431.83
#2014-10-24| 428.55
#2014-10-27| 431.79
#2014-10-28| 424.44
#2014-10-29| 434.38
#2014-10-30| 429.93
#2014-10-31| 430.66
#2014-11-03| 430.28
#2014-11-04| 440.20
#2014-11-05| 437.61
#2014-11-06| 426.54
#2014-11-07| 419.56
#2014-11-10| 418.09
#2014-11-11| 418.47
#2014-11-12| 416.23
#2014-11-13| 413.26
#2014-11-14| 417.35
#2014-11-17| 419.59
#2014-11-18| 424.51
#2014-11-19| 422.37
#2014-11-20| .
#2014-11-21| 426.02
#2014-11-24| 419.71
#2014-11-25| 419.33
#2014-11-26| 415.23
#2014-11-27| 417.47
#2014-11-28| 411.94
#2014-12-01| 396.77
#2014-12-02| 394.91
#2014-12-03| 398.98
#2014-12-04| 392.29
#2014-12-05| .
#2014-12-08| 386.79
#2014-12-09| 365.76
#2014-12-10| 363.93
#2014-12-11| 358.40
#2014-12-12| 357.28
#2014-12-15| 361.34
#2014-12-16| 358.43
#2014-12-17| 356.19
#2014-12-18| 364.26
#2014-12-19| 369.09
#2014-12-22| 366.53
#2014-12-23| 371.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 370.36
#2014-12-30| 365.18
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 380.93
#2015-01-05| 376.13
#2015-01-06| .
#2015-01-07| 349.44
#2015-01-08| 355.04
#2015-01-09| 359.49
#2015-01-12| 356.13
#2015-01-13| 347.62
#2015-01-14| 353.89
#2015-01-15| 356.13
#2015-01-16| 356.87
#2015-01-19| 362.79
#2015-01-20| 369.44
#2015-01-21| 402.51
#2015-01-22| 402.51
#2015-01-23| 410.26
#2015-01-26| 408.05
#2015-01-27| 398.45
#2015-01-28| 402.13
#2015-01-29| 392.56
#2015-01-30| 389.23
#2015-02-02| 391.62
#2015-02-03| 391.44
#2015-02-04| 392.97
#2015-02-05| 395.18
#2015-02-06| 393.33
#2015-02-09| 395.53
#2015-02-10| 391.15
#2015-02-11| 393.04
#2015-02-12| 415.72
#2015-02-13| 415.72
#2015-02-16| 414.22
#2015-02-17| 431.18
#2015-02-18| 428.23
#2015-02-19| 431.95
#2015-02-20| 439.02
#2015-02-23| 446.47
#2015-02-24| 472.91
#2015-02-25| 464.46
#2015-02-26| 469.67
#2015-02-27| 470.03
#2015-03-02| 458.12
#2015-03-03| 451.12
#2015-03-04| 444.46
#2015-03-05| 444.46
#2015-03-06| 451.44
#2015-03-09| 449.55
#2015-03-10| 438.48
#2015-03-11| 438.41
#2015-03-12| 446.25
#2015-03-13| 450.73
#2015-03-16| 451.15
#2015-03-17| 460.07
#2015-03-18| 455.21
#2015-03-19| 442.38
#2015-03-20| 437.22
#2015-03-23| 444.58
#2015-03-24| 439.40
#2015-03-25| 440.17
#2015-03-26| 440.49
#2015-03-27| 436.04
#2015-03-30| 426.86
#2015-03-31| 431.66
#2015-04-01| 426.47
#2015-04-02| 429.43
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 429.07
#2015-04-08| 434.99
#2015-04-09| 426.84
#2015-04-10| 419.08
#2015-04-13| 423.89
#2015-04-14| 421.66
#2015-04-15| 418.70
#2015-04-16| 421.66
#2015-04-17| 421.29
#2015-04-20| 421.29
#2015-04-21| 418.69
#2015-04-22| 428.69
#2015-04-23| 425.72
#2015-04-24| 430.90
#2015-04-27| 427.19
#2015-04-28| 435.70
#2015-04-29| 423.48
#2015-04-30| 427.55
#2015-05-01| .
#2015-05-04| 431.26
#2015-05-05| 432.00
#2015-05-06| 437.91
#2015-05-07| 424.94
#2015-05-08| 427.91
#2015-05-11| 421.62
#2015-05-12| 426.06
#2015-05-13| 424.58
#2015-05-14| .
#2015-05-15| 414.21
#2015-05-18| 423.09
#2015-05-19| 428.26
#2015-05-20| 425.29
#2015-05-21| 418.98
#2015-05-22| 417.50
#2015-05-25| 415.64
#2015-05-26| 414.90
#2015-05-27| 421.57
#2015-05-28| 430.48
#2015-05-29| 438.65
#2015-06-01| 421.23
#2015-06-02| 424.20
#2015-06-03| 426.78
#2015-06-04| 416.77
#2015-06-05| 418.62
#2015-06-08| 419.74
#2015-06-09| 417.13
#2015-06-10| 431.22
#2015-06-11| 434.18
#2015-06-12| 430.10
#2015-06-15| 416.39
#2015-06-16| 414.54
#2015-06-17| 417.50
#2015-06-18| 417.13
#2015-06-19| .
#2015-06-22| 412.72
#2015-06-23| 416.05
#2015-06-24| 417.52
#2015-06-25| 418.25
#2015-06-26| 404.93
#2015-06-29| 396.78
#2015-06-30| 391.96
#2015-07-01| 410.11
#2015-07-02| 417.88
#2015-07-03| 420.10
#2015-07-06| 413.07
#2015-07-07| 419.73
#2015-07-08| 416.76
#2015-07-09| 413.06
#2015-07-10| 409.73
#2015-07-13| 420.83
#2015-07-14| 416.38
#2015-07-15| 413.06
#2015-07-16| 418.99
#2015-07-17| 416.02
#2015-07-20| 416.40
#2015-07-21| 420.10
#2015-07-22| 418.25
#2015-07-23| 418.25
#2015-07-24| 416.77
#2015-07-27| 410.84
#2015-07-28| 420.10
#2015-07-29| 420.47
#2015-07-30| 417.50
#2015-07-31| 417.50
#2015-08-03| 416.77
#2015-08-04| 423.08
#2015-08-05| 428.65
#2015-08-06| 426.05
#2015-08-07| 424.55
#2015-08-10| 420.49
#2015-08-11| 418.26
#2015-08-12| 392.64
#2015-08-13| 380.01
#2015-08-14| 373.32
#2015-08-17| 369.99
#2015-08-18| 371.85
#2015-08-19| 365.92
#2015-08-20| 358.50
#2015-08-21| 359.24
#2015-08-24| 342.97
#2015-08-25| 356.64
#2015-08-26| 352.95
#2015-08-27| 358.52
#2015-08-28| 369.66
#2015-08-31| 358.52
#2015-09-01| 349.99
#2015-09-02| 347.01
#2015-09-03| 344.80
#2015-09-04| 335.53
#2015-09-07| 346.64
#2015-09-08| 342.92
#2015-09-09| 344.04
#2015-09-10| 339.23
#2015-09-11| 337.75
#2015-09-14| 337.00
#2015-09-15| 338.85
#2015-09-16| 334.04
#2015-09-17| 333.30
#2015-09-18| 330.70
#2015-09-21| 333.67
#2015-09-22| 325.14
#2015-09-23| 318.11
#2015-09-24| 318.10
#2015-09-25| 326.24
#2015-09-28| 317.72
#2015-09-29| 315.14
#2015-09-30| 319.22
#2015-10-01| 321.08
#2015-10-02| 319.97
#2015-10-05| 321.08
#2015-10-06| 317.38
#2015-10-07| 318.12
#2015-10-08| 317.00
#2015-10-09| 316.63
#2015-10-12| 316.27
#2015-10-13| 328.17
#2015-10-14| 351.56
#2015-10-15| 380.12
#2015-10-16| 374.15
#2015-10-19| 370.09
#2015-10-20| 359.33
#2015-10-21| 347.45
#2015-10-22| 343.37
#2015-10-23| 342.27
#2015-10-26| 337.09
#2015-10-27| 329.67
#2015-10-28| 328.15
#2015-10-29| 328.52
#2015-10-30| 331.87
#2015-11-02| 329.27
#2015-11-03| 336.70
#2015-11-04| 337.82
#2015-11-05| 348.23
#2015-11-06| 356.38
#2015-11-09| 341.91
#2015-11-10| 338.56
#2015-11-11| 331.88
#2015-11-12| 321.11
#2015-11-13| 320.74
#2015-11-16| 323.31
#2015-11-17| 324.05
#2015-11-18| 324.43
#2015-11-19| 322.58
#2015-11-20| 321.84
#2015-11-23| 328.90
#2015-11-24| 325.20
#2015-11-25| 325.19
#2015-11-26| 328.16
#2015-11-27| 330.02
#2015-11-30| 330.03
#2015-12-01| 350.74
#2015-12-02| 357.47
#2015-12-03| 348.95
#2015-12-04| 350.06
#2015-12-07| 349.69
#2015-12-08| 357.82
#2015-12-09| 358.55
#2015-12-10| 364.50
#2015-12-11| 353.00
#2015-12-14| 357.82
#2015-12-15| 355.23
#2015-12-16| 354.84
#2015-12-17| 352.98
#2015-12-18| 354.46
#2015-12-21| 354.06
#2015-12-22| 349.98
#2015-12-23| 361.82
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 366.27
#2015-12-29| 365.53
#2015-12-30| 369.24
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 369.24
#2016-01-05| 357.39
#2016-01-06| .
#2016-01-07| 362.19
#2016-01-08| 362.20
#2016-01-11| 362.56
#2016-01-12| 357.39
#2016-01-13| 352.58
#2016-01-14| 338.50
#2016-01-15| 331.44
#2016-01-18| 337.74
#2016-01-19| 346.28
#2016-01-20| 338.49
#2016-01-21| 348.15
#2016-01-22| 354.43
#2016-01-25| 344.81
#2016-01-26| 348.52
#2016-01-27| 346.29
#2016-01-28| 344.82
#2016-01-29| 348.16
#2016-02-01| 345.56
#2016-02-02| 342.60
#2016-02-03| 339.63
#2016-02-04| 341.49
#2016-02-05| 340.39
#2016-02-08| 331.86
#2016-02-09| 328.90
#2016-02-10| 334.44
#2016-02-11| 327.04
#2016-02-12| 327.05
#2016-02-15| 331.87
#2016-02-16| 332.98
#2016-02-17| 336.68
#2016-02-18| 334.09
#2016-02-19| 333.35
#2016-02-22| 332.60
#2016-02-23| 326.66
#2016-02-24| 328.89
#2016-02-25| 323.33
#2016-02-26| 326.29
#2016-02-29| 322.21
#2016-03-01| 317.05
#2016-03-02| 322.59
#2016-03-03| 320.37
#2016-03-04| 319.99
#2016-03-07| 323.33
#2016-03-08| 323.70
#2016-03-09| 326.67
#2016-03-10| 324.82
#2016-03-11| 324.45
#2016-03-14| 330.01
#2016-03-15| 329.64
#2016-03-16| 331.49
#2016-03-17| 333.72
#2016-03-18| 341.90
#2016-03-21| 340.41
#2016-03-22| 336.71
#2016-03-23| 340.41
#2016-03-24| 340.03
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 344.11
#2016-03-30| 336.34
#2016-03-31| 339.29
#2016-04-01| 337.07
#2016-04-04| 332.64
#2016-04-05| 335.22
#2016-04-06| 332.99
#2016-04-07| 328.53
#2016-04-08| 332.99
#2016-04-11| 335.21
#2016-04-12| 330.76
#2016-04-13| 330.40
#2016-04-14| 332.63
#2016-04-15| 332.63
#2016-04-18| 326.71
#2016-04-19| 327.44
#2016-04-20| 324.10
#2016-04-21| 321.88
#2016-04-22| 323.36
#2016-04-25| 320.02
#2016-04-26| 320.76
#2016-04-27| 325.23
#2016-04-28| 322.26
#2016-04-29| 321.15
#2016-05-02| 317.83
#2016-05-03| 315.60
#2016-05-04| 315.21
#2016-05-05| .
#2016-05-06| 314.85
#2016-05-09| 312.26
#2016-05-10| 308.57
#2016-05-11| 306.72
#2016-05-12| 294.46
#2016-05-13| 296.70
#2016-05-16| 304.48
#2016-05-17| 296.69
#2016-05-18| 297.42
#2016-05-19| 307.83
#2016-05-20| 302.99
#2016-05-23| 302.62
#2016-05-24| 300.77
#2016-05-25| 303.74
#2016-05-26| 301.52
#2016-05-27| 305.60
#2016-05-30| 301.14
#2016-05-31| 294.08
#2016-06-01| 292.59
#2016-06-02| 291.46
#2016-06-03| 291.44
#2016-06-06| .
#2016-06-07| 288.87
#2016-06-08| 291.49
#2016-06-09| 293.53
#2016-06-10| 289.64
#2016-06-13| 281.89
#2016-06-14| 277.06
#2016-06-15| 277.06
#2016-06-16| 282.98
#2016-06-17| 297.26
#2016-06-20| 300.24
#2016-06-21| 294.30
#2016-06-22| 296.73
#2016-06-23| 299.28
#2016-06-24| .
#2016-06-27| 288.15
#2016-06-28| 297.81
#2016-06-29| 298.00
#2016-06-30| 304.85
#2016-07-01| 301.54
#2016-07-04| 300.05
#2016-07-05| 300.05
#2016-07-06| 296.73
#2016-07-07| 296.73
#2016-07-08| 298.75
#2016-07-11| 316.44
#2016-07-12| 318.12
#2016-07-13| 326.44
#2016-07-14| 322.71
#2016-07-15| 317.16
#2016-07-18| 315.67
#2016-07-19| 325.26
#2016-07-20| 326.37
#2016-07-21| 324.52
#2016-07-22| 324.52
#2016-07-25| 325.65
#2016-07-26| 328.25
#2016-07-27| 327.88
#2016-07-28| 327.14
#2016-07-29| 324.93
#2016-08-01| 322.35
#2016-08-02| 325.31
#2016-08-03| 325.31
#2016-08-04| 321.97
#2016-08-05| 321.59
#2016-08-08| 325.31
#2016-08-09| 321.22
#2016-08-10| 335.38
#2016-08-11| 364.10
#2016-08-12| 354.42
#2016-08-15| 344.37
#2016-08-16| 336.00
#2016-08-17| 341.34
#2016-08-18| 345.79
#2016-08-19| 345.02
#2016-08-22| 349.13
#2016-08-23| 352.88
#2016-08-24| 351.75
#2016-08-25| 358.07
#2016-08-26| 363.27
#2016-08-29| 358.75
#2016-08-30| 352.04
#2016-08-31| 351.30
#2016-09-01| 351.66
#2016-09-02| 368.61
#2016-09-05| 384.96
#2016-09-06| 396.75
#2016-09-07| 397.49
#2016-09-08| 396.36
#2016-09-09| 398.96
#2016-09-12| 388.23
#2016-09-13| 391.55
#2016-09-14| 396.72
#2016-09-15| 386.77
#2016-09-16| 383.81
#2016-09-19| 379.74
#2016-09-20| 382.32
#2016-09-21| 380.81
#2016-09-22| 376.02
#2016-09-23| 383.04
#2016-09-26| 379.70
#2016-09-27| 380.81
#2016-09-28| 374.48
#2016-09-29| 377.83
#2016-09-30| 372.99
#2016-10-03| 374.08
#2016-10-04| 370.04
#2016-10-05| 368.19
#2016-10-06| 373.40
#2016-10-07| 380.44
#2016-10-10| 376.38
#2016-10-11| 377.10
#2016-10-12| 378.21
#2016-10-13| 373.02
#2016-10-14| 379.32
#2016-10-17| 377.10
#2016-10-18| 379.68
#2016-10-19| 375.97
#2016-10-20| 382.66
#2016-10-21| 384.51
#2016-10-24| 390.06
#2016-10-25| 386.72
#2016-10-26| 390.42
#2016-10-27| 390.06
#2016-10-28| 397.08
#2016-10-31| 396.34
#2016-11-01| 394.53
#2016-11-02| 394.15
#2016-11-03| 397.49
#2016-11-04| 394.49
#2016-11-07| 400.76
#2016-11-08| 403.34
#2016-11-09| 402.98
#2016-11-10| 396.97
#2016-11-11| 387.69
#2016-11-14| 393.70
#2016-11-15| 388.87
#2016-11-16| 386.25
#2016-11-17| 393.67
#2016-11-18| 390.33
#2016-11-21| 399.25
#2016-11-22| 401.51
#2016-11-23| 400.76
#2016-11-24| 404.08
#2016-11-25| 400.76
#2016-11-28| 395.53
#2016-11-29| 389.95
#2016-11-30| 380.67
#2016-12-01| 380.65
#2016-12-02| 382.14
#2016-12-05| 378.03
#2016-12-06| 368.73
#2016-12-07| 362.04
#2016-12-08| 362.07
#2016-12-09| 369.49
#2016-12-12| 379.52
#2016-12-13| 373.24
#2016-12-14| 371.75
#2016-12-15| 381.37
#2016-12-16| 383.94
#2016-12-19| 377.31
#2016-12-20| 375.07
#2016-12-21| 369.90
#2016-12-22| 373.60
#2016-12-23| 364.73
#2016-12-26| .
#2016-12-27| 366.56
#2016-12-28| 368.75
#2016-12-29| 369.85
#2016-12-30| 368.03
#2017-01-02| 371.34
#2017-01-03| 374.33
#2017-01-04| 371.75
#2017-01-05| 372.52
#2017-01-06| .
#2017-01-09| 361.82
#2017-01-10| 363.31
#2017-01-11| 369.95
#2017-01-12| 373.99
#2017-01-13| 382.45
#2017-01-16| 378.00
#2017-01-17| 384.62
#2017-01-18| 391.25
#2017-01-19| 391.28
#2017-01-20| 387.96
#2017-01-23| 381.66
#2017-01-24| 382.77
#2017-01-25| 384.62
#2017-01-26| 384.98
#2017-01-27| 385.36
#2017-01-30| 385.79
#2017-01-31| 379.54
#2017-02-01| 391.46
#2017-02-02| 397.04
#2017-02-03| 388.48
#2017-02-06| 391.10
#2017-02-07| 393.68
#2017-02-08| 389.59
#2017-02-09| 376.32
#2017-02-10| 368.91
#2017-02-13| 369.66
#2017-02-14| 371.89
#2017-02-15| 381.13
#2017-02-16| 380.36
#2017-02-17| 367.83
#2017-02-20| 372.66
#2017-02-21| 378.58
#2017-02-22| 382.98
#2017-02-23| 380.00
#2017-02-24| 384.13
#2017-02-27| 376.23
#2017-02-28| 369.06
#2017-03-01| 364.19
#2017-03-02| 362.67
#2017-03-03| 360.40
#2017-03-06| 349.14
#2017-03-07| 349.12
#2017-03-08| 364.24
#2017-03-09| 375.28
#2017-03-10| 373.00
#2017-03-13| 380.15
#2017-03-14| 366.91
#2017-03-15| 366.17
#2017-03-16| 358.24
#2017-03-17| 360.89
#2017-03-20| 360.52
#2017-03-21| 356.75
#2017-03-22| 349.22
#2017-03-23| 358.27
#2017-03-24| 360.52
#2017-03-27| 356.73
#2017-03-28| 355.23
#2017-03-29| 356.75
#2017-03-30| 356.36
#2017-03-31| 355.99
#2017-04-03| 352.98
#2017-04-04| 351.47
#2017-04-05| 349.58
#2017-04-06| 351.07
#2017-04-07| 350.71
#2017-04-10| 350.68
#2017-04-11| 354.45
#2017-04-12| 350.68
#2017-04-13| 349.16
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 341.68
#2017-04-19| 346.96
#2017-04-20| 339.79
#2017-04-21| 339.06
#2017-04-24| 333.02
#2017-04-25| 332.65
#2017-04-26| 334.17
#2017-04-27| 339.01
#2017-04-28| 332.62
#2017-05-01| .
#2017-05-02| 335.66
#2017-05-03| 335.66
#2017-05-04| 334.51
#2017-05-05| 332.99
#2017-05-08| 340.50
#2017-05-09| 334.88
#2017-05-10| 338.28
#2017-05-11| 336.00
#2017-05-12| 336.39
#2017-05-15| 336.39
#2017-05-16| 331.11
#2017-05-17| 329.96
#2017-05-18| 328.44
#2017-05-19| 322.81
#2017-05-22| 334.07
#2017-05-23| 328.81
#2017-05-24| 332.18
#2017-05-25| .
#2017-05-26| 326.55
#2017-05-29| 328.81
#2017-05-30| 326.90
#2017-05-31| 326.92
#2017-06-01| 321.66
#2017-06-02| 326.92
#2017-06-05| 323.18
#2017-06-06| .
#2017-06-07| 326.19
#2017-06-08| 320.54
#2017-06-09| 319.02
#2017-06-12| 316.04
#2017-06-13| 310.58
#2017-06-14| 304.79
#2017-06-15| 297.25
#2017-06-16| 292.02
#2017-06-19| 290.67
#2017-06-20| 291.99
#2017-06-21| 298.38
#2017-06-22| 293.68
#2017-06-23| .
#2017-06-26| 290.48
#2017-06-27| 288.03
#2017-06-28| 286.31
#2017-06-29| 286.34
#2017-06-30| 294.02
#2017-07-03| 299.47
#2017-07-04| 297.96
#2017-07-05| 294.39
#2017-07-06| 290.05
#2017-07-07| 290.79
#2017-07-10| 289.86
#2017-07-11| 287.97
#2017-07-12| 292.33
#2017-07-13| 297.31
#2017-07-14| 298.07
#2017-07-17| 294.47
#2017-07-18| 292.39
#2017-07-19| 293.54
#2017-07-20| 290.17
#2017-07-21| 294.30
#2017-07-24| 292.78
#2017-07-25| 295.99
#2017-07-26| 296.18
#2017-07-27| 292.98
#2017-07-28| 294.47
#2017-07-31| 295.06
#2017-08-01| 296.38
#2017-08-02| 295.99
#2017-08-03| 296.55
#2017-08-04| 296.94
#2017-08-07| 296.38
#2017-08-08| 295.99
#2017-08-09| 294.67
#2017-08-10| 295.96
#2017-08-11| 290.50
#2017-08-14| 291.63
#2017-08-15| 291.46
#2017-08-16| 289.18
#2017-08-17| 291.07
#2017-08-18| 291.07
#2017-08-21| 291.07
#2017-08-22| 290.67
#2017-08-23| 297.03
#2017-08-24| 293.82
#2017-08-25| 293.82
#2017-08-28| 302.65
#2017-08-29| 295.70
#2017-08-30| 305.83
#2017-08-31| 306.92
#2017-09-01| 308.47
#2017-09-04| 303.38
#2017-09-05| 300.54
#2017-09-06| 302.25
#2017-09-07| 300.20
#2017-09-08| 299.67
#2017-09-11| 297.00
#2017-09-12| 301.33
#2017-09-13| 301.50
#2017-09-14| 301.69
#2017-09-15| 302.03
#2017-09-18| 311.06
#2017-09-19| 309.37
#2017-09-20| 305.80
#2017-09-21| 313.31
#2017-09-22| 318.20
#2017-09-25| 317.44
#2017-09-26| 319.30
#2017-09-27| 318.54
#2017-09-28| 315.92
#2017-09-29| 314.40
#2017-10-02| 315.89
#2017-10-03| 311.03
#2017-10-04| 313.25
#2017-10-05| 306.89
#2017-10-06| 304.62
#2017-10-09| 299.56
#2017-10-10| 303.01
#2017-10-11| 309.40
#2017-10-12| 311.06
#2017-10-13| 311.42
#2017-10-16| 300.51
#2017-10-17| 305.21
#2017-10-18| 298.99
#2017-10-19| 298.63
#2017-10-20| 295.08
#2017-10-23| 288.50
#2017-10-24| 291.32
#2017-10-25| 291.49
#2017-10-26| 292.64
#2017-10-27| 292.27
#2017-10-30| 290.75
#2017-10-31| 287.35
#2017-11-01| 285.66
#2017-11-02| 288.90
#2017-11-03| 290.02
#2017-11-06| 289.66
#2017-11-07| 287.21
#2017-11-08| 288.90
#2017-11-09| 283.02
#2017-11-10| 284.01
#2017-11-13| 281.17
#2017-11-14| 277.37
#2017-11-15| 273.01
#2017-11-16| 270.76
#2017-11-17| 266.77
#2017-11-20| 267.92
#2017-11-21| 271.52
#2017-11-22| 273.97
#2017-11-23| 275.12
#2017-11-24| 274.36
#2017-11-27| 271.35
#2017-11-28| 270.96
#2017-11-29| 267.16
#2017-11-30| 275.29
#2017-12-01| 270.03
#2017-12-04| 266.26
#2017-12-05| 267.36
#2017-12-06| 262.83
#2017-12-07| 253.19
#2017-12-08| 259.82
#2017-12-11| 259.63
#2017-12-12| 252.99
#2017-12-13| 251.08
#2017-12-14| 252.62
#2017-12-15| 248.63
#2017-12-18| 271.04
#2017-12-19| 268.17
#2017-12-20| 266.52
#2017-12-21| 265.36
#2017-12-22| 261.76
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 263.39
#2017-12-28| 265.28
#2017-12-29| 267.70
#2018-01-01| .
#2018-01-02| 267.85
#2018-01-03| 278.01
#2018-01-04| 281.19
#2018-01-05| 281.19
#2018-01-08| 284.84
#2018-01-09| 280.01
#2018-01-10| 282.79
#2018-01-11| 279.95
#2018-01-12| 282.14
#2018-01-15| 282.66
#2018-01-16| 277.16
#2018-01-17| 275.24
#2018-01-18| 274.80
#2018-01-19| 271.02
#2018-01-22| 275.29
#2018-01-23| 272.04
#2018-01-24| 271.91
#2018-01-25| 271.35
#2018-01-26| 277.17
#2018-01-29| 272.71
#2018-01-30| 270.64
#2018-01-31| 273.52
#2018-02-01| 273.03
#2018-02-02| 267.79
#2018-02-05| 263.59
#2018-02-06| 261.51
#2018-02-07| 266.57
#2018-02-08| 265.14
#2018-02-09| 262.89
#2018-02-12| 258.35
#2018-02-13| 259.23
#2018-02-14| 257.55
#2018-02-15| 260.92
#2018-02-16| 256.50
#2018-02-19| 262.83
#2018-02-20| 266.69
#2018-02-21| 264.55
#2018-02-22| 263.03
#2018-02-23| 265.76
#2018-02-26| 268.38
#2018-02-27| 282.15
#2018-02-28| 275.68
#2018-03-01| 276.41
#2018-03-02| 273.44
#2018-03-05| 278.66
#2018-03-06| 275.29
#2018-03-07| 273.46
#2018-03-08| 275.35
#2018-03-09| 285.22
#2018-03-12| 292.07
#2018-03-13| 277.60
#2018-03-14| 279.12
#2018-03-15| 275.50
#2018-03-16| 275.38
#2018-03-19| 268.51
#2018-03-20| 265.08
#2018-03-21| 264.12
#2018-03-22| 261.31
#2018-03-23| 261.16
#2018-03-26| 260.96
#2018-03-27| 261.92
#2018-03-28| 262.48
#2018-03-29| 262.64
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 262.29
#2018-04-04| 257.67
#2018-04-05| 263.55
#2018-04-06| 258.58
#2018-04-09| 261.88
#2018-04-10| 260.55
#2018-04-11| 259.89
#2018-04-12| 260.95
#2018-04-13| 260.33
#2018-04-16| 263.20
#2018-04-17| 262.24
#2018-04-18| 267.60
#2018-04-19| 260.95
#2018-04-20| 260.80
#2018-04-23| 260.25
#2018-04-24| 261.51
#2018-04-25| 261.91
#2018-04-26| 263.62
#2018-04-27| 269.32
#2018-04-30| 273.34
#2018-05-01| 273.34
#2018-05-02| 271.58
#2018-05-03| 272.13
#2018-05-04| 276.82
#2018-05-07| 281.26
#2018-05-08| 278.31
#2018-05-09| 281.88
#2018-05-10| 281.88
#2018-05-11| 279.39
#2018-05-14| 279.76
#2018-05-15| 277.78
#2018-05-16| 281.28
#2018-05-17| 283.95
#2018-05-18| 289.63
#2018-05-21| 297.61
#2018-05-22| 309.61
#2018-05-23| 315.44
#2018-05-24| 313.12
#2018-05-25| 311.57
#2018-05-28| 311.01
#2018-05-29| 300.04
#2018-05-30| 302.12
#2018-05-31| 298.78
#2018-06-01| 292.70
#2018-06-04| 295.33
#2018-06-05| 296.50
#2018-06-06| .
#2018-06-07| 303.70
#2018-06-08| 309.56
#2018-06-11| 307.10
#2018-06-12| 307.33
#2018-06-13| 309.12
#2018-06-14| 313.51
#2018-06-15| 311.83
#2018-06-18| 317.56
#2018-06-19| 319.44
#2018-06-20| 315.95
#2018-06-21| 318.13
#2018-06-22| .
#2018-06-25| 319.33
#2018-06-26| 309.17
#2018-06-27| 307.85
#2018-06-28| 307.12
#2018-06-29| 309.40
#2018-07-02| 311.71
#2018-07-03| 310.29
#2018-07-04| 308.47
#2018-07-05| 309.93
#2018-07-06| 305.95
#2018-07-09| 320.14
#2018-07-10| 317.69
#2018-07-11| 326.12
#2018-07-12| 323.84
#2018-07-13| 326.85
#2018-07-16| 332.81
#2018-07-17| 341.86
#2018-07-18| 329.62
#2018-07-19| 337.97
#2018-07-20| 340.01
#2018-07-23| 344.05
#2018-07-24| 339.22
#2018-07-25| 339.10
#2018-07-26| 340.48
#2018-07-27| 339.25
#2018-07-30| 341.50
#2018-07-31| 349.47
#2018-08-01| 342.49
#2018-08-02| 341.56
#2018-08-03| 349.13
#2018-08-06| 355.58
#2018-08-07| 355.95
#2018-08-08| 347.97
#2018-08-09| 342.50
#2018-08-10| 341.77
#2018-08-13| 333.86
#2018-08-14| 332.90
#2018-08-15| 335.51
#2018-08-16| 336.47
#2018-08-17| 336.12
#2018-08-20| 338.95
#2018-08-21| 341.42
#2018-08-22| 341.23
#2018-08-23| 337.24
#2018-08-24| 332.15
#2018-08-27| 332.81
#2018-08-28| 337.30
#2018-08-29| 334.92
#2018-08-30| 329.92
#2018-08-31| 332.87
#2018-09-03| 335.34
#2018-09-04| 339.46
#2018-09-05| 336.06
#2018-09-06| 331.65
#2018-09-07| 332.76
#2018-09-10| 340.71
#2018-09-11| 339.98
#2018-09-12| 339.22
#2018-09-13| 342.33
#2018-09-14| 342.95
#2018-09-17| 340.78
#2018-09-18| 341.07
#2018-09-19| 342.20
#2018-09-20| 339.92
#2018-09-21| 349.26
#2018-09-24| 355.81
#2018-09-25| 360.15
#2018-09-26| 357.29
#2018-09-27| 358.42
#2018-09-28| 357.54
#2018-10-01| 354.70
#2018-10-02| 359.98
#2018-10-03| 362.46
#2018-10-04| 362.06
#2018-10-05| 360.33
#2018-10-08| 362.51
#2018-10-09| 356.41
#2018-10-10| 349.99
#2018-10-11| 335.75
#2018-10-12| 345.14
#2018-10-15| 334.04
#2018-10-16| 341.54
#2018-10-17| 349.76
#2018-10-18| 353.01
#2018-10-19| 345.51
#2018-10-22| 341.21
#2018-10-23| 329.13
#2018-10-24| 317.28
#2018-10-25| 316.91
#2018-10-26| 313.74
#2018-10-29| 329.11
#2018-10-30| 337.41
#2018-10-31| 334.84
#2018-11-01| 335.60
#2018-11-02| 336.41
#2018-11-05| 339.55
#2018-11-06| 337.88
#2018-11-07| 326.12
#2018-11-08| 331.74
#2018-11-09| 336.97
#2018-11-12| 327.76
#2018-11-13| 342.68
#2018-11-14| 331.04
#2018-11-15| 330.15
#2018-11-16| 327.67
#2018-11-19| 327.78
#2018-11-20| 315.68
#2018-11-21| 330.57
#2018-11-22| 333.26
#2018-11-23| 328.20
#2018-11-26| 321.32
#2018-11-27| 323.84
#2018-11-28| 321.39
#2018-11-29| 322.37
#2018-11-30| 324.61
#2018-12-03| 320.06
#2018-12-04| 324.96
#2018-12-05| 318.19
#2018-12-06| 316.53
#2018-12-07| 319.04
#2018-12-10| 316.46
#2018-12-11| 319.68
#2018-12-12| 323.64
#2018-12-13| 316.20
#2018-12-14| 322.00
#2018-12-17| 316.88
#2018-12-18| 315.89
#2018-12-19| 312.34
#2018-12-20| 309.09
#2018-12-21| 304.61
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 296.28
#2018-12-28| 304.30
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 312.26
#2019-01-03| 316.37
#2019-01-04| 323.14
#2019-01-07| 327.84
#2019-01-08| 325.85
#2019-01-09| 319.54
#2019-01-10| 316.40
#2019-01-11| 314.21
#2019-01-14| 314.57
#2019-01-15| 314.51
#2019-01-16| 310.08
#2019-01-17| 310.53
#2019-01-18| 308.80
#2019-01-21| 308.30
#2019-01-22| 307.89
#2019-01-23| 308.83
#2019-01-24| 306.61
#2019-01-25| 310.02
#2019-01-28| 315.64
#2019-01-29| 314.54
#2019-01-30| 314.41
#2019-01-31| 309.79
#2019-02-01| 310.06
#2019-02-04| 312.90
#2019-02-05| 305.62
#2019-02-06| 308.10
#2019-02-07| 308.15
#2019-02-08| 308.33
#2019-02-11| 311.28
#2019-02-12| 313.16
#2019-02-13| 316.82
#2019-02-14| 315.60
#2019-02-15| 315.27
#2019-02-18| 306.63
#2019-02-19| 314.12
#2019-02-20| 309.19
#2019-02-21| 318.79
#2019-02-22| 327.62
#2019-02-25| 318.38
#2019-02-26| 320.78
#2019-02-27| 320.40
#2019-02-28| 318.03
#2019-03-01| 313.66
#2019-03-04| 315.74
#2019-03-05| 311.61
#2019-03-06| 321.87
#2019-03-07| 327.83
#2019-03-08| 321.22
#2019-03-11| 328.20
#2019-03-12| 328.15
#2019-03-13| 321.75
#2019-03-14| 323.08
#2019-03-15| 336.96
#2019-03-18| 336.23
#2019-03-19| 338.51
#2019-03-20| 335.90
#2019-03-21| 336.26
#2019-03-22| 337.60
#2019-03-25| 338.51
#2019-03-26| 338.51
#2019-03-27| 339.15
#2019-03-28| 337.84
#2019-03-29| 330.35
#2019-04-01| 327.48
#2019-04-02| 323.61
#2019-04-03| 332.28
#2019-04-04| 334.26
#2019-04-05| 336.20
#2019-04-08| 334.68
#2019-04-09| 333.75
#2019-04-10| 336.19
#2019-04-11| 339.01
#2019-04-12| 338.02
#2019-04-15| 344.45
#2019-04-16| 339.76
#2019-04-17| 339.48
#2019-04-18| 338.18
#2019-04-19| 338.18
#2019-04-22| 338.18
#2019-04-23| 350.02
#2019-04-24| 338.63
#2019-04-25| 340.89
#2019-04-26| 344.83
#2019-04-29| 343.70
#2019-04-30| 344.92
#2019-05-01| .
#2019-05-02| 337.69
#2019-05-03| 339.06
#2019-05-06| 336.60
#2019-05-07| 335.43
#2019-05-08| 329.43
#2019-05-09| 333.20
#2019-05-10| 334.72
#2019-05-13| 334.32
#2019-05-14| 336.91
#2019-05-15| 334.52
#2019-05-16| 342.58
#2019-05-17| 342.18
#2019-05-20| 354.07
#2019-05-21| 346.27
#2019-05-22| 351.98
#2019-05-23| 351.01
#2019-05-24| 357.54
#2019-05-27| 357.80
#2019-05-28| 354.80
#2019-05-29| 357.86
#2019-05-30| .
#2019-05-31| 350.36
#2019-06-03| 355.50
#2019-06-04| 355.41
#2019-06-05| 355.65
#2019-06-06| .
#2019-06-07| 357.54
#2019-06-10| 363.19
#2019-06-11| 363.15
#2019-06-12| 363.76
#2019-06-13| 364.22
#2019-06-14| 362.43
#2019-06-17| 368.14
#2019-06-18| 369.59
#2019-06-19| 361.38
#2019-06-20| 366.12
#2019-06-21| .
#2019-06-24| 364.39
#2019-06-25| 373.73
#2019-06-26| 373.54
#2019-06-27| 379.44
#2019-06-28| 375.58
#2019-07-01| 379.20
#2019-07-02| 380.97
#2019-07-03| 381.58
#2019-07-04| 378.17
#2019-07-05| 366.64
#2019-07-08| 364.60
#2019-07-09| 362.41
#2019-07-10| 357.42
#2019-07-11| 358.55
#2019-07-12| 358.51
#2019-07-15| 372.02
#2019-07-16| 364.12
#2019-07-17| 355.14
#2019-07-18| 366.37
#2019-07-19| 358.26
#2019-07-22| 361.69
#2019-07-23| 368.56
#2019-07-24| 371.11
#2019-07-25| 376.36
#2019-07-26| 391.88
#2019-07-29| 395.47
#2019-07-30| 394.89
#2019-07-31| 397.14
#2019-08-01| 391.13
#2019-08-02| 391.89
#2019-08-05| 385.08
#2019-08-06| 390.03
#2019-08-07| 406.76
#2019-08-08| 407.05
#2019-08-09| 403.29
#2019-08-12| 406.69
#2019-08-13| 411.95
#2019-08-14| 420.73
#2019-08-15| 416.33
#2019-08-16| 417.33
#2019-08-19| 405.48
#2019-08-20| 400.34
#2019-08-21| 397.37
#2019-08-22| 390.24
#2019-08-23| 389.14
#2019-08-26| 387.01
#2019-08-27| 393.24
#2019-08-28| 383.13
#2019-08-29| 387.47
#2019-08-30| 391.72
#2019-09-02| 396.15
#2019-09-03| 395.49
#2019-09-04| 394.33
#2019-09-05| 396.42
#2019-09-06| 399.98
#2019-09-09| 401.47
#2019-09-10| 395.39
#2019-09-11| 394.64
#2019-09-12| 398.10
#2019-09-13| 401.86
#2019-09-16| 398.86
#2019-09-17| 390.38
#2019-09-18| 394.45
#2019-09-19| 395.06
#2019-09-20| 402.65
#2019-09-23| 402.47
#2019-09-24| 405.93
#2019-09-25| 411.03
#2019-09-26| 417.89
#2019-09-27| 420.14
#2019-09-30| 416.34
#2019-10-01| 425.58
#2019-10-02| 416.95
#2019-10-03| 418.56
#2019-10-04| 424.06
#2019-10-07| 419.07
#2019-10-08| 415.28
#2019-10-09| 420.08
#2019-10-10| 418.80
#2019-10-11| 418.25
#2019-10-14| 420.44
#2019-10-15| 419.68
#2019-10-16| 420.80
#2019-10-17| 419.83
#2019-10-18| 421.99
#2019-10-21| 421.78
#2019-10-22| 415.95
#2019-10-23| 423.87
#2019-10-24| 423.05
#2019-10-25| 421.53
#2019-10-28| 418.52
#2019-10-29| 421.13
#2019-10-30| 420.04
#2019-10-31| 418.77
#2019-11-01| 418.16
#2019-11-04| 417.64
#2019-11-05| 420.04
#2019-11-06| 422.26
#2019-11-07| 412.51
#2019-11-08| 417.86
#2019-11-11| 424.24
#2019-11-12| 422.45
#2019-11-13| 420.56
#2019-11-14| 417.19
#2019-11-15| 416.67
#2019-11-18| 418.77
#2019-11-19| 415.88
#2019-11-20| 415.52
#2019-11-21| 413.24
#2019-11-22| 413.69
#2019-11-25| 407.86
#2019-11-26| 400.42
#2019-11-27| 398.71
#2019-11-28| 408.83
#2019-11-29| 414.69
#2019-12-02| 409.50
#2019-12-03| 408.58
#2019-12-04| 409.62
#2019-12-05| 409.92
#2019-12-06| 408.28
#2019-12-09| 410.28
#2019-12-10| 413.90
#2019-12-11| 441.23
#2019-12-12| 438.32
#2019-12-13| 444.06
#2019-12-16| 444.71
#2019-12-17| 436.05
#2019-12-18| 440.97
#2019-12-19| 445.79
#2019-12-20| 440.99
#2019-12-23| 439.87
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 445.19
#2019-12-30| 446.31
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 461.16
#2020-01-03| 459.07
#2020-01-06| .
#2020-01-07| 471.58
#2020-01-08| 460.83
#2020-01-09| 470.16
#2020-01-10| 486.01
#2020-01-13| 501.23
#2020-01-14| 497.74
#2020-01-15| 502.54
#2020-01-16| 479.30
#2020-01-17| 497.28
#2020-01-20| 498.10
#2020-01-21| 492.24
#2020-01-22| 489.54
#2020-01-23| 482.58
#2020-01-24| 489.26
#2020-01-27| 485.71
#2020-01-28| 497.53
#2020-01-29| 499.84
#2020-01-30| 518.79
#2020-01-31| 538.69
#2020-02-03| 515.59
#2020-02-04| 522.70
#2020-02-05| 580.89
#2020-02-06| 619.78
#2020-02-07| 609.43
#2020-02-10| 623.37
#2020-02-11| 651.26
#2020-02-12| 665.97
#2020-02-13| 662.85
#2020-02-14| 710.46
#2020-02-17| 703.74
#2020-02-18| 710.49
#2020-02-19| 688.46
#2020-02-20| 668.18
#2020-02-21| 633.44
#2020-02-24| 584.84
#2020-02-25| 576.84
#2020-02-26| 614.98
#2020-02-27| 557.58
#2020-02-28| 553.00
#2020-03-02| 569.66
#2020-03-03| 606.61
#2020-03-04| 600.25
#2020-03-05| 594.76
#2020-03-06| 561.97
#2020-03-09| 551.31
#2020-03-10| 535.27
#2020-03-11| 491.74
#2020-03-12| 447.02
#2020-03-13| 438.20
#2020-03-16| 376.84
#2020-03-17| 384.80
#2020-03-18| 387.39
#2020-03-19| 374.22
#2020-03-20| 386.79
#2020-03-23| 356.45
#2020-03-24| 364.18
#2020-03-25| 393.71
#2020-03-26| 419.48
#2020-03-27| 392.74
#2020-03-30| 403.62
#2020-03-31| 444.44
#2020-04-01| 432.57
#2020-04-02| 433.00
#2020-04-03| 448.79
#2020-04-06| 510.13
#2020-04-07| 530.71
#2020-04-08| 524.26
#2020-04-09| 519.10
#2020-04-10| 519.10
#2020-04-13| 519.10
#2020-04-14| 527.18
#2020-04-15| 509.35
#2020-04-16| 512.98
#2020-04-17| 566.46
#2020-04-20| 579.34
#2020-04-21| 542.55
#2020-04-22| 540.30
#2020-04-23| 539.27
#2020-04-24| 514.13
#2020-04-27| 509.89
#2020-04-28| 500.53
#2020-04-29| 514.37
#2020-04-30| 509.84
#2020-05-01| 509.84
#2020-05-04| 486.64
#2020-05-05| 499.25
#2020-05-06| 493.58
#2020-05-07| 480.97
#2020-05-08| 489.00
#2020-05-11| 488.61
#2020-05-12| 520.38
#2020-05-13| 496.19
#2020-05-14| 492.70
#2020-05-15| 501.91
#2020-05-18| 505.50
#2020-05-19| 506.44
#2020-05-20| 519.10
#2020-05-21| 519.10
#2020-05-22| 528.91
#2020-05-25| 553.44
#2020-05-26| 558.57
#2020-05-27| 558.52
#2020-05-28| 543.98
#2020-05-29| 559.85
#2020-06-01| 544.28
#2020-06-02| 547.24
#2020-06-03| 539.50
#2020-06-04| 529.74
#2020-06-05| 529.79
#2020-06-08| 530.83
#2020-06-09| 523.78
#2020-06-10| 528.32
#2020-06-11| 507.97
#2020-06-12| 509.84
#2020-06-15| 500.82
#2020-06-16| 507.23
#2020-06-17| 539.80
#2020-06-18| 535.26
#2020-06-19| 535.26
#2020-06-22| 523.78
#2020-06-23| 524.28
#2020-06-24| 527.87
#2020-06-25| 516.00
#2020-06-26| 514.87
#2020-06-29| 515.55
#2020-06-30| 523.64
#2020-07-01| 546.11
#2020-07-02| 565.42
#2020-07-03| 573.06
#2020-07-06| 583.26
#2020-07-07| 564.29
#2020-07-08| 578.87
#2020-07-09| 577.59
#2020-07-10| 577.64
#2020-07-13| 575.67
#2020-07-14| 561.83
#2020-07-15| 545.86
#2020-07-16| 555.91
#2020-07-17| 530.34
#2020-07-20| 552.41
#2020-07-21| 540.04
#2020-07-22| 539.70
#2020-07-23| 533.10
#2020-07-24| 522.95
#2020-07-27| 533.15
#2020-07-28| 533.29
#2020-07-29| 522.25
#2020-07-30| 525.55
#2020-07-31| 513.28
#2020-08-03| 527.37
#2020-08-04| 539.98
#2020-08-05| 545.80
#2020-08-06| 537.52
#2020-08-07| 537.87
#2020-08-10| 542.21
#2020-08-11| 556.30
#2020-08-12| 562.51
#2020-08-13| 553.83
#2020-08-14| 545.75
#2020-08-17| 534.17
#2020-08-18| 525.60
#2020-08-19| 530.60
#2020-08-20| 529.56
#2020-08-21| 530.84
#2020-08-24| 544.42
#2020-08-25| 558.88
#2020-08-26| 562.15
#2020-08-27| 546.18
#2020-08-28| 554.34
#2020-08-31| 556.58
#2020-09-01| 539.51
#2020-09-02| 542.91
#2020-09-03| 538.23
#2020-09-04| 537.83
#2020-09-07| 561.25
#2020-09-08| 540.89
#2020-09-09| 545.43
#2020-09-10| 537.84
#2020-09-11| 535.93
#2020-09-14| 536.13
#2020-09-15| 554.67
#2020-09-16| 560.44
#2020-09-17| 561.38
#2020-09-18| 591.81
#2020-09-21| 579.58
#2020-09-22| 576.67
#2020-09-23| 578.20
#2020-09-24| 572.64
#2020-09-25| 570.88
#2020-09-28| 584.84
#2020-09-29| 587.85
#2020-09-30| 595.44
#2020-10-01| 619.60
#2020-10-02| 607.57
#2020-10-05| 607.04
#2020-10-06| 581.39
#2020-10-07| 576.44
#2020-10-08| 564.18
#2020-10-09| 559.15
#2020-10-12| 582.71
#2020-10-13| 579.84
#2020-10-14| 583.15
#2020-10-15| 565.85
#2020-10-16| 565.11
#2020-10-19| 574.17
#2020-10-20| 568.56
#2020-10-21| 560.62
#2020-10-22| 559.15
#2020-10-23| 562.15
#2020-10-26| 532.65
#2020-10-27| 531.25
#2020-10-28| 514.40
#2020-10-29| 513.39
#2020-10-30| 523.88
#2020-11-02| 528.19
#2020-11-03| 536.05
#2020-11-04| 550.84
#2020-11-05| 561.48
#2020-11-06| 543.08
#2020-11-09| 553.55
#2020-11-10| 554.81
#2020-11-11| 567.36
#2020-11-12| 564.44
#2020-11-13| 566.79
#2020-11-16| 578.38
#2020-11-17| 579.63
#2020-11-18| 592.48
#2020-11-19| 569.92
#2020-11-20| 579.53
#2020-11-23| 590.35
#2020-11-24| 596.91
#2020-11-25| 591.60
#2020-11-26| 600.79
#2020-11-27| 590.45
#2020-11-30| 611.29
#2020-12-01| 602.28
#2020-12-02| 601.86
#2020-12-03| 613.18
#2020-12-04| 627.54
#2020-12-07| 640.29
#2020-12-08| 635.70
#2020-12-09| 654.82
#2020-12-10| 639.94
#2020-12-11| 623.48
#2020-12-14| 626.11
#2020-12-15| 617.53
#2020-12-16| 614.42
#2020-12-17| 627.53
#2020-12-18| 628.99
#2020-12-21| 588.39
#2020-12-22| 613.52
#2020-12-23| 640.19
#2020-12-24| 640.19
#2020-12-25| 640.19
#2020-12-28| 690.88
#2020-12-29| 724.82
#2020-12-30| 728.47
#2020-12-31| 728.47
#2021-01-01| 728.47
#2021-01-04| 767.23
#2021-01-05| 737.61
#2021-01-06| 737.61
#2021-01-07| 798.95
#2021-01-08| 840.64
#2021-01-11| 849.52
#2021-01-12| 815.20
#2021-01-13| 872.54
#2021-01-14| 863.34
#2021-01-15| 836.27
#2021-01-18| 814.51
#2021-01-19| 798.94
#2021-01-20| 830.96
#2021-01-21| 828.49
#2021-01-22| 860.01
#2021-01-25| 831.32
#2021-01-26| 823.36
#2021-01-27| 788.67
#2021-01-28| 796.82
#2021-01-29| 786.19
#2021-02-01| 803.06
#2021-02-02| 796.82
#2021-02-03| 798.35
#2021-02-04| 787.21
#2021-02-05| 833.93
#2021-02-08| 819.50
#2021-02-09| 791.29
#2021-02-10| 786.24
#2021-02-11| 803.19
#2021-02-12| 779.25
#2021-02-15| 773.47
#2021-02-16| 734.91
#2021-02-17| 727.80
#2021-02-18| 703.08
#2021-02-19| 736.15
#2021-02-22| 709.62
#2021-02-23| 707.07
#2021-02-24| 720.56
#2021-02-25| 741.66
#2021-02-26| 725.43
#2021-03-01| 744.09
#2021-03-02| 747.91
#2021-03-03| 732.63
#2021-03-04| 700.81
#2021-03-05| 677.79
#2021-03-08| 688.55
#2021-03-09| 718.06
#2021-03-10| 713.81
#2021-03-11| 735.18
#2021-03-12| 737.38
#2021-03-15| 737.20
#2021-03-16| 738.90
#2021-03-17| 718.76
#2021-03-18| 700.59
#2021-03-19| 731.00
#2021-03-22| 727.05
#2021-03-23| 712.93
#2021-03-24| 710.92
#2021-03-25| 673.24
#2021-03-26| 695.09
#2021-03-29| 679.68
#2021-03-30| 734.34
#2021-03-31| 765.97
#2021-04-01| 783.29
#2021-04-02| 783.29
#2021-04-05| 783.29
#2021-04-06| 811.95
#2021-04-07| 863.50
#2021-04-08| 845.76
#2021-04-09| 848.55
#2021-04-12| 867.86
#2021-04-13| 910.49
#2021-04-14| 935.31
#2021-04-15| 913.95
#2021-04-16| 873.57
#2021-04-19| 850.29
#2021-04-20| 828.49
#2021-04-21| 795.40
#2021-04-22| 825.73
#2021-04-23| 814.55
#2021-04-26| 818.62
#2021-04-27| 809.91
#2021-04-28| 812.95
#2021-04-29| 821.92
#2021-04-30| 801.52
#2021-05-03| 805.82
#2021-05-04| 791.53
#2021-05-05| 784.22
#2021-05-06| 756.67
#2021-05-07| 747.51
#2021-05-10| 737.63
#2021-05-11| 720.91
#2021-05-12| 711.03
#2021-05-13| .
#2021-05-14| 742.41
#2021-05-17| 738.69
#2021-05-18| 751.47
#2021-05-19| 741.14
#2021-05-20| 747.64
#2021-05-21| 753.34
#2021-05-24| 748.91
#2021-05-25| 747.51
#2021-05-26| 747.51
#2021-05-27| 753.05
#2021-05-28| 747.56
#2021-05-31| 750.31
#2021-06-01| 742.28
#2021-06-02| 725.08
#2021-06-03| 728.09
#2021-06-04| 737.39
#2021-06-07| 721.15
#2021-06-08| 727.54
#2021-06-09| 736.36
#2021-06-10| 737.52
#2021-06-11| 741.56
#2021-06-14| 745.66
#2021-06-15| 745.31
#2021-06-16| 744.15
#2021-06-17| 731.58
#2021-06-18| 711.14
#2021-06-21| 696.95
#2021-06-22| 692.86
#2021-06-23| 685.99
#2021-06-24| 684.96
#2021-06-25| .
#2021-06-28| 720.14
#2021-06-29| 699.75
#2021-06-30| 702.66
#2021-07-01| 707.97
#2021-07-02| 711.93
#2021-07-05| 699.62
#2021-07-06| 724.00
#2021-07-07| 725.98
#2021-07-08| 706.94
#2021-07-09| 710.29
#2021-07-12| 707.60
#2021-07-13| 713.51
#2021-07-14| 705.06
#2021-07-15| 698.43
#2021-07-16| 687.31
#2021-07-19| 673.63
#2021-07-20| 682.79
#2021-07-21| 688.61
#2021-07-22| 687.31
#2021-07-23| 682.79
#2021-07-26| 679.99
#2021-07-27| 673.50
#2021-07-28| 690.01
#2021-07-29| 682.69
#2021-07-30| 681.53
#2021-08-02| 681.02
#2021-08-03| 678.69
#2021-08-04| 679.85
#2021-08-05| 670.68
#2021-08-06| 655.66
#2021-08-09| 679.82
#2021-08-10| 693.41
#2021-08-11| 712.27
#2021-08-12| 702.14
#2021-08-13| 700.90
#2021-08-16| 545.34
#2021-08-17| 541.00
#2021-08-18| 545.54
#2021-08-19| 540.41
#2021-08-20| 526.21
#2021-08-23| 532.02
#2021-08-24| 532.61
#2021-08-25| 535.21
#2021-08-26| 533.60
#2021-08-27| 532.54
#2021-08-30| 523.06
#2021-08-31| 520.56
#2021-09-01| 492.11
#2021-09-02| 491.97
#2021-09-03| 497.76
#2021-09-06| 505.88
#2021-09-07| 521.06
#2021-09-08| 515.47
#2021-09-09| 505.32
#2021-09-10| 504.41
#2021-09-13| 498.24
#2021-09-14| 496.59
#2021-09-15| 494.73
#2021-09-16| 512.50
#2021-09-17| 512.27
#2021-09-20| 472.72
#2021-09-21| 461.67
#2021-09-22| 473.80
#2021-09-23| 483.84
#2021-09-24| 473.09
#2021-09-27| 472.70
#2021-09-28| 448.87
#2021-09-29| 417.78
#2021-09-30| 439.23
#2021-10-01| 467.89
#2021-10-04| 444.23
#2021-10-05| 441.38
#2021-10-06| 422.42
#2021-10-07| 443.65
#2021-10-08| 439.23
#2021-10-11| 431.74
#2021-10-12| 439.55
#2021-10-13| 463.02
#2021-10-14| 486.37
#2021-10-15| 508.26
#2021-10-18| 491.96
#2021-10-19| 481.60
#2021-10-20| 492.15
#2021-10-21| 506.76
#2021-10-22| 497.16
#2021-10-25| 509.10
#2021-10-26| 510.73
#2021-10-27| 527.53
#2021-10-28| 520.21
#2021-10-29| 526.21
#2021-11-01| 549.72
#2021-11-02| 529.25
#2021-11-03| 502.96
#2021-11-04| 501.94
#2021-11-05| 511.50
#2021-11-08| 509.83
#2021-11-09| 515.73
#2021-11-10| 556.99
#2021-11-11| 555.71
#2021-11-12| 556.28
#2021-11-15| 557.02
#2021-11-16| 561.33
#2021-11-17| 558.15
#2021-11-18| 536.21
#2021-11-19| 539.00
#2021-11-22| 533.56
#2021-11-23| 513.20
#2021-11-24| 506.33
#2021-11-25| 524.61
#2021-11-26| 503.80
#2021-11-29| 505.46
#2021-11-30| 513.28
#2021-12-01| 542.22
#2021-12-02| 526.50
#2021-12-03| 503.96
#2021-12-06| 496.82
#2021-12-07| 542.99
#2021-12-08| 533.77
#2021-12-09| 528.51
#2021-12-10| 523.19
#2021-12-13| 524.34
#2021-12-14| 500.50
#2021-12-15| 507.21
#2021-12-16| 505.81
#2021-12-17| 504.02
#2021-12-20| 502.53
#2021-12-21| 508.02
#2021-12-22| 517.92
#2021-12-23| 527.87
#2021-12-24| 527.87
#2021-12-27| 518.76
#2021-12-28| 522.38
#2021-12-29| 537.19
#2021-12-30| 553.29
#2021-12-31| 553.29
#2022-01-03| 565.16
#2022-01-04| 586.92
#2022-01-05| 577.27
#2022-01-06| 577.27
#2022-01-07| 551.97
#2022-01-10| 542.32
#2022-01-11| 561.00
#2022-01-12| 574.86
#2022-01-13| 562.21
#2022-01-14| 554.38
#2022-01-17| 550.16
#2022-01-18| 554.98
#2022-01-19| 565.83
#2022-01-20| 565.83
#2022-01-21| 565.83
#2022-01-24| 537.50
#2022-01-25| 555.58
#2022-01-26| 576.67
#2022-01-27| 602.58
#2022-01-28| 575.47
#2022-01-31| 573.66
#2022-02-01| 573.66
#2022-02-02| 602.58
#2022-02-03| 619.45
#2022-02-04| 600.17
#2022-02-07| 603.79
#2022-02-08| 600.17
#2022-02-09| 589.33
#2022-02-10| 612.22
#2022-02-11| 598.97
#2022-02-14| 578.48
#2022-02-15| 582.09
#2022-02-16| 569.44
#2022-02-17| 560.40
#2022-02-18| 551.97
#2022-02-21| 487.49
#2022-02-22| 489.30
#2022-02-23| 486.28
#2022-02-24| 507.98
#2022-02-25| 517.62
#2022-02-28| 533.29
#2022-03-01| 517.02
#2022-03-02| 508.58
#2022-03-03| 498.94
#2022-03-04| 480.86
#2022-03-07| 518.22
#2022-03-08| 559.80
#2022-03-09| 579.68
#2022-03-10| 574.86
#2022-03-11| 575.47
#2022-03-14| 543.53
#2022-03-15| 552.57
#2022-03-16| 548.35
#2022-03-17| 547.15
#2022-03-18| 562.81
#2022-03-21| 542.32
#2022-03-22| 562.81
#2022-03-23| 552.57
#2022-03-24| 525.45
#2022-03-25| 540.52
#2022-03-28| 541.72
#2022-03-29| 541.12
#2022-03-30| 578.48
#2022-03-31| 575.47
#2022-04-01| 594.15
#2022-04-04| 613.43
#2022-04-05| 599.57
#2022-04-06| 600.77
#2022-04-07| 635.12
#2022-04-08| 627.89
#2022-04-11| 620.66
#2022-04-12| 608.61
#2022-04-13| 626.69
#2022-04-14| 629.10
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 650.79
#2022-04-20| 627.89
#2022-04-21| 651.99
#2022-04-22| 630.30
#2022-04-25| 625.48
#2022-04-26| 630.30
#2022-04-27| 626.69
#2022-04-28| 643.56
#2022-04-29| 667.66
#2022-05-02| 648.38
#2022-05-03| 649.58
#2022-05-04| 625.48
#2022-05-05| 612.22
#2022-05-06| 573.06
#2022-05-09| 559.20
#2022-05-10| 547.75
#2022-05-11| 548.35
#2022-05-12| 520.03
#2022-05-13| 524.85
#2022-05-16| 516.41
#2022-05-17| 530.88
#2022-05-18| 523.64
#2022-05-19| 547.15
#2022-05-20| 538.11
#2022-05-23| 524.25
#2022-05-24| 520.03
#2022-05-25| 506.77
#2022-05-26| .
#2022-05-27| 524.25
#2022-05-30| 535.70
#2022-05-31| 528.46
#2022-06-01| 532.68
#2022-06-02| 541.72
#2022-06-03| 535.70
#2022-06-06| .
#2022-06-07| 544.73
#2022-06-08| 553.17
#2022-06-09| 534.49
#2022-06-10| 530.27
#2022-06-13| 523.04
#2022-06-14| 503.76
#2022-06-15| 512.80
#2022-06-16| 490.50
#2022-06-17| 509.78
#2022-06-20| 503.76
#2022-06-21| 503.76
#2022-06-22| 504.96
#2022-06-23| 479.05
#2022-06-24| 479.05
#2022-06-27| 486.28
#2022-06-28| 498.94
#2022-06-29| 500.14
#2022-06-30| 505.57
#2022-07-01| 514.61
#2022-07-04| 506.17
#2022-07-05| 510.39
#2022-07-06| 507.98
#2022-07-07| 524.85
#2022-07-08| 530.27
#2022-07-11| 523.04
#2022-07-12| 530.88
#2022-07-13| 529.07
#2022-07-14| 517.02
#2022-07-15| 526.66
#2022-07-18| 613.43
#2022-07-19| 614.35
#2022-07-20| 617.98
#2022-07-21| 622.84
#2022-07-22| 652.52
#2022-07-25| 711.53
#2022-07-26| 740.64
#2022-07-27| 728.02
#2022-07-28| 740.55
#2022-07-29| 766.70
#2022-08-01| 822.00
#2022-08-02| 819.20
#2022-08-03| 869.55
#2022-08-04| 957.19
#2022-08-05| 876.25
#2022-08-08| 945.63
#2022-08-09| 944.53
#2022-08-10| 969.36
#2022-08-11|1062.16
#2022-08-12|1140.43
#2022-08-15|1114.45
#2022-08-16|1084.72
#2022-08-17|1037.53
#2022-08-18|1110.53
#2022-08-19|1067.72
#2022-08-22|1040.37
#2022-08-23|1114.41
#2022-08-24|1091.90
#2022-08-25|1169.76
#2022-08-26|1186.65
#2022-08-29|1236.72
#2022-08-30|1162.11
#2022-08-31|1176.42
#2022-09-01|1160.45
#2022-09-02|1135.62
#2022-09-05|1208.99
#2022-09-06|1163.23
#2022-09-07|1166.52
#2022-09-08|1135.60
#2022-09-09|1161.39
#2022-09-12|1119.92
#2022-09-13|1145.26
#2022-09-14|1222.61
#2022-09-15|1209.94
#2022-09-16|1197.23
#2022-09-19|1146.40
#2022-09-20|1102.58
#2022-09-21|1121.38
#2022-09-22|1075.73
#2022-09-23|1018.46
#2022-09-26| 958.02
#2022-09-27|1019.09
#2022-09-28|1030.14
#2022-09-29|1034.07
#2022-09-30|1068.28
#2022-10-03|1155.15
#2022-10-04|1208.51
#2022-10-05|1196.24
#2022-10-06|1291.98
#2022-10-07|1175.20
#2022-10-10|1084.16
#2022-10-11|1068.85
#2022-10-12|1036.45
#2022-10-13|1124.88
#2022-10-14|1022.36
#2022-10-17|1036.12
#2022-10-18|1035.92
#2022-10-19|1035.60
#2022-10-20|1051.23
#2022-10-21|1039.61
#2022-10-24|1014.72
#2022-10-25|1049.12
#2022-10-26|1086.19
#2022-10-27|1116.27
#2022-10-28|1121.88
#2022-10-31|1118.34
#2022-11-01|1178.27
#2022-11-02|1223.95
#2022-11-03|1244.33
#2022-11-04|1225.70
#2022-11-07|1263.91
#2022-11-08|1273.45
#2022-11-09|1289.93
#2022-11-10|1323.72
#2022-11-11|1368.62
#2022-11-14|1291.24
#2022-11-15|1328.80
#2022-11-16|1352.99
#2022-11-17|1303.86
#2022-11-18|1280.27
#2022-11-21|1269.80
#2022-11-22|1310.36
#2022-11-23|1343.04
#2022-11-24|1229.96
#2022-11-25|1220.79
#2022-11-28|1162.44
#2022-11-29|1137.47
#2022-11-30|1155.21
#2022-12-01|1170.19
#2022-12-02|1179.77
#2022-12-05|1252.21
#2022-12-06|1240.72
#2022-12-07|1167.19
#2022-12-08|1218.19
#2022-12-09|1192.98
#2022-12-12|1237.40
#2022-12-13|1219.01
#2022-12-14|1194.90
#2022-12-15|1174.47
#2022-12-16|1134.84
#2022-12-19|1103.86
#2022-12-20|1078.64
#2022-12-21|1076.16
#2022-12-22|1070.19
#2022-12-23|1079.69
#2022-12-26| .
#2022-12-27|1103.32
#2022-12-28|1088.26
#2022-12-29|1117.01
#2022-12-30|1106.77
#2023-01-02|1143.60
#2023-01-03|1109.41
#2023-01-04|1074.78
#2023-01-05|1066.82
#2023-01-06| .
#2023-01-09|1066.86
#2023-01-10|1066.33
#2023-01-11|1052.04
#2023-01-12|1122.85
#2023-01-13|1117.82
#2023-01-16|1127.36
#2023-01-17|1129.31
#2023-01-18|1131.26
#2023-01-19|1054.52
#2023-01-20|1074.05
#2023-01-23|1080.22
#2023-01-24|1033.57
#2023-01-25| 996.22
#2023-01-26| 999.32
#2023-01-27|1027.85
#2023-01-30| 993.53
#2023-01-31| 986.34
#2023-02-01| 958.79
#2023-02-02| 961.68
#2023-02-03| 958.22
#2023-02-06| 939.30
#2023-02-07| 926.74
#2023-02-08| 917.81
#2023-02-09| 888.45
#2023-02-10| 899.86
#2023-02-13| 905.00
#2023-02-14| 868.59
#2023-02-15| 860.60
#2023-02-16| 878.18
#2023-02-17| 838.42
#2023-02-20| 837.51
#2023-02-21| 824.68
#2023-02-22| 813.41
#2023-02-23| 827.01
#2023-02-24| 786.97
#2023-02-27| 820.80
#2023-02-28| 804.03
#2023-03-01| 793.77
#2023-03-02| 784.11
#2023-03-03| 787.95
#2023-03-06| 779.60
#2023-03-07| 782.77
#2023-03-08| 777.69
#2023-03-09| 775.75
#2023-03-10| 758.49
#2023-03-13| 747.26
#2023-03-14| 757.47
#2023-03-15| 740.25
#2023-03-16| 754.82
#2023-03-17| 769.00
#2023-03-20| 780.10
#2023-03-21| 797.65
#2023-03-22| 798.62
#2023-03-23| 812.82
#2023-03-24| 769.77
#2023-03-27| 764.29
#2023-03-28| 768.12
#2023-03-29| 780.86
#2023-03-30| 805.37
#2023-03-31| 809.37
#2023-04-03| 825.30
#2023-04-04| 835.84
#2023-04-05| 835.36
#2023-04-06| 840.59
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 813.92
#2023-04-12| 775.02
#2023-04-13| 816.52
#2023-04-14| 821.86
#2023-04-17| 825.30
#2023-04-18| 778.72
#2023-04-19| 755.57
#2023-04-20| 745.16
#2023-04-21| 732.42
#2023-04-24| 733.11
#2023-04-25| 731.21
#2023-04-26| 734.46
#2023-04-27| 749.08
#2023-04-28| 752.49
#2023-05-01| .
#2023-05-02| 690.21
#2023-05-03| 685.33
#2023-05-04| 699.83
#2023-05-05| 716.42
#2023-05-08| 720.22
#2023-05-09| 718.21
#2023-05-10| 706.76
#2023-05-11| 710.23
#2023-05-12| 688.16
#2023-05-15| 676.39
#2023-05-16| 650.56
#2023-05-17| 647.01
#2023-05-18| .
#2023-05-19| 680.51
#2023-05-22| 686.15
#2023-05-23| 722.69
#2023-05-24| 731.99
#2023-05-25| 708.24
#2023-05-26| 706.71
#2023-05-29| 698.89
#2023-05-30| 678.00
#2023-05-31| 670.43
#2023-06-01| 679.20
#2023-06-02| 696.95
#2023-06-05| 720.78
#2023-06-06| 720.78
#2023-06-07| 712.31
#2023-06-08| 720.05
#2023-06-09| 735.50
#2023-06-12| 746.36
#2023-06-13| 730.52
#2023-06-14| 738.52
#2023-06-15| 728.96
#2023-06-16| 732.72
#2023-06-19| 716.80
#2023-06-20| 708.31
#2023-06-21| 683.36
#2023-06-22| 672.70
#2023-06-23| 672.70
#2023-06-26| 651.67
#2023-06-27| 659.24
#2023-06-28| 662.37
#2023-06-29| 663.28
#2023-06-30| 668.11
#2023-07-03| 672.82
#2023-07-04| 705.26
#2023-07-05| 692.21
#2023-07-06| 644.23
#2023-07-07| 648.48
#2023-07-10| 641.98
#2023-07-11| 653.27
#2023-07-12| 655.58
#2023-07-13| 654.30
#2023-07-14| 609.17
#2023-07-17| 624.19
#2023-07-18| 638.16
#2023-07-19| 636.42
#2023-07-20| 633.73
#2023-07-21| 636.41
#2023-07-24| 657.83
#2023-07-25| 677.47
#2023-07-26| 682.40
#2023-07-27| 669.49
#2023-07-28| 665.75
#2023-07-31| 684.69
#2023-08-01| 673.36
#2023-08-02| 639.90
#2023-08-03| 642.32
#2023-08-04| 636.19
#2023-08-07| 622.40
#2023-08-08| 618.97
#2023-08-09| 622.65
#2023-08-10| 644.94
#2023-08-11| 633.92
#2023-08-14| 621.43
#2023-08-15| 587.77
#2023-08-16| 593.53
#2023-08-17| 600.97
#2023-08-18| 592.76
#2023-08-21| 597.74
#2023-08-22| 591.16
#2023-08-23| 591.36
#2023-08-24| 583.46
#2023-08-25| 586.02
#2023-08-28| 585.05
#2023-08-29| 556.36
#2023-08-30| 567.15
#2023-08-31| 563.94
#2023-09-01| 575.08
#2023-09-04| 570.46
#2023-09-05| 556.75
#2023-09-06| 548.34
#2023-09-07| 539.61
#2023-09-08| 539.84
#2023-09-11| 541.23
#2023-09-12| 532.63
#2023-09-13| 528.03
#2023-09-14| 535.05
#2023-09-15| 536.87
#2023-09-18| 524.20
#2023-09-19| 514.70
#2023-09-20| 521.95
#2023-09-21| 507.16
#2023-09-22| 494.42
#2023-09-25| 476.95
#2023-09-26| 461.61
#2023-09-27| 463.46
#2023-09-28| 464.08
#2023-09-29| 467.86
#2023-10-02| 455.92
#2023-10-03| 440.03
#2023-10-04| 448.85
#2023-10-05| 454.58
#2023-10-06| 450.36
#2023-10-09| 453.68
#2023-10-10| 472.13
#2023-10-11| 466.17
#2023-10-12| 470.21
#2023-10-13| 470.29
#2023-10-16| 474.94
#2023-10-17| 463.08
#2023-10-18| 446.62
#2023-10-19| 442.75
#2023-10-20| 449.16
#2023-10-23| 429.55
#2023-10-24| 426.61
#2023-10-25| 416.47
#2023-10-26| 423.12
#2023-10-27| 425.81
#2023-10-30| 423.19
#2023-10-31| 431.18
#2023-11-01| 415.34
#2023-11-02| 433.05
#2023-11-03| 450.80
#2023-11-06| 453.87
#2023-11-07| 445.83
#2023-11-08| 420.35
#2023-11-09| 430.46
#2023-11-10| 426.09
#2023-11-13| 415.33
#2023-11-14| 424.92
#2023-11-15| 461.86
#2023-11-16| 445.50
#2023-11-17| 453.72
#2023-11-20| 469.19
#2023-11-21| 449.80
#2023-11-22| 453.76
#2023-11-23| 483.51
#2023-11-24| 487.43
#2023-11-27| 483.95
#2023-11-28| 476.78
#2023-11-29| 492.45
#2023-11-30| 497.60
#2023-12-01| 496.86
#2023-12-04| 496.58
#2023-12-05| 497.55
#2023-12-06| 511.33
#2023-12-07| 523.50
#2023-12-08| 516.57
#2023-12-11| 507.87
#2023-12-12| 500.46
#2023-12-13| 521.16
#2023-12-14| 539.33
#2023-12-15| 540.42
#2023-12-18| 538.24
#2023-12-19| 557.23
#2023-12-20| 562.30
#2023-12-21| 561.60
#2023-12-22| 561.66
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 553.31
#2023-12-28| 554.39
#2023-12-29| 549.33
#2024-01-01| .
#2024-01-02| 546.04
#2024-01-03| 520.04
#2024-01-04| 522.16
#2024-01-05| 527.54
#2024-01-08| 540.38
#2024-01-09| 530.06
#2024-01-10| 508.70
#2024-01-11| 507.19
#2024-01-12| 518.94
#2024-01-15| 512.54
#2024-01-16| 511.85
#2024-01-17| 499.71
#2024-01-18| 498.26
#2024-01-19| 489.26
#2024-01-22| 493.19
#2024-01-23| 499.55
#2024-01-24| 505.92
#2024-01-25| 515.75
#2024-01-26| 515.04
#2024-01-29| 528.04
#2024-01-30| 514.91
#2024-01-31| 521.77
#2024-02-01| 495.40
#2024-02-02| 491.84
#2024-02-05| 486.63
#2024-02-06| 493.25
#2024-02-07| 470.10
#2024-02-08| 472.75
#2024-02-09| 472.94
#2024-02-12| 484.89
#2024-02-13| 469.93
#2024-02-14| 454.99
#2024-02-15| 473.25
#2024-02-16| 485.57
#2024-02-19| 475.41
#2024-02-20| 460.31
#2024-02-21| 468.43
#2024-02-22| 484.88
#2024-02-23| 489.76
#2024-02-26| 481.06
#2024-02-27| 499.82
#2024-02-28| 491.50
#2024-02-29| 494.50
#2024-03-01| 504.83
#2024-03-04| 491.43
#2024-03-05| 490.33
#2024-03-06| 494.46
#2024-03-07| 492.72
#2024-03-08| 489.51
#2024-03-11| 487.54
#2024-03-12| 493.33
#2024-03-13| 492.66
#2024-03-14| 509.62
#2024-03-15| 510.18
#2024-03-18| 510.04
#2024-03-19| 503.39
#2024-03-20| 497.84
#2024-03-21| 499.27
#2024-03-22| 497.43
#2024-03-25| 499.70
#2024-03-26| 496.21
#2024-03-27| 498.45
#2024-03-28| 493.47
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 487.44
#2024-04-03| 491.09
#2024-04-04| 494.43
#2024-04-05| 501.45
#2024-04-08| 506.64
#2024-04-09| 501.96
#2024-04-10| 489.30
#2024-04-11| 489.92
#2024-04-12| 494.65
#2024-04-15| 476.47
#2024-04-16| 479.76
#2024-04-17| 479.92
#2024-04-18| 482.60
#2024-04-19| 485.52
#2024-04-22| 486.68
#2024-04-23| 482.21
#2024-04-24| 481.35
#2024-04-25| 471.22
#2024-04-26| 483.85
#2024-04-29| 492.68
#2024-04-30| 489.00
#2024-05-01| .
#2024-05-02| 487.52
#2024-05-03| 485.85
#2024-05-06| 487.53
#2024-05-07| 509.09
#2024-05-08| 516.19
#2024-05-09| .
#2024-05-10| 508.84
#2024-05-13| 541.47
#2024-05-14| 554.91
#2024-05-15| 560.65
#2024-05-16| 547.80
#2024-05-17| 546.23
#2024-05-20| 553.22
#2024-05-21| 542.22
#2024-05-22| 528.61
#2024-05-23| 518.26
#2024-05-24| 527.99
#2024-05-27| 543.66
#2024-05-28| 564.11
#2024-05-29| 551.31
#2024-05-30| 602.40
#2024-05-31| 615.33
#2024-06-03| 613.05
#2024-06-04| 599.83
#2024-06-05| 599.24
#2024-06-06| .
#2024-06-07| 598.63
#2024-06-10| 602.95
#2024-06-11| 583.78
#2024-06-12| 566.76
#2024-06-13| 542.62
#2024-06-14| 544.10
#2024-06-17| 538.01
#2024-06-18| 545.72
#2024-06-19| 541.67
#2024-06-20| 549.77
#2024-06-21| .
#2024-06-24| 553.69
#2024-06-25| 554.73
#2024-06-26| 554.95
#2024-06-27| 553.12
#2024-06-28| 544.75
#2024-07-01| 541.06
#2024-07-02| 554.93
#2024-07-03| 560.27
#2024-07-04| 566.72
#2024-07-05| 577.95
#2024-07-08| 600.28
#2024-07-09| 594.98
#2024-07-10| 587.61
#2024-07-11| 605.99
#2024-07-12| 615.41
#2024-07-15| 594.20
#2024-07-16| 587.89
#2024-07-17| 591.09
#2024-07-18| 592.39
#2024-07-19| 593.65
#2024-07-22| 593.40
#2024-07-23| 601.33
#2024-07-24| 593.17
#2024-07-25| 589.15
#2024-07-26| 583.18
#2024-07-29| 582.27
#2024-07-30| 581.88
#2024-07-31| 576.94
#2024-08-01| 570.79
#2024-08-02| 564.86
#2024-08-05| 533.83
#2024-08-06| 545.08
#2024-08-07| 561.84
#2024-08-08| 572.67
#2024-08-09| 641.74
#2024-08-12| 629.45
#2024-08-13| 670.40
#2024-08-14| 653.55
#2024-08-15| 648.98
#2024-08-16| 634.52
#2024-08-19| 649.75
#2024-08-20| 635.80
#2024-08-21| 632.94
#2024-08-22| 619.24
#2024-08-23| 622.14
#2024-08-26| 610.88
#2024-08-27| 608.70
#2024-08-28| 599.03
#2024-08-29| 599.83
#2024-08-30| 599.03
#2024-09-02| 569.43
#2024-09-03| 557.23
#2024-09-04| 548.50
#2024-09-05| 555.99
#2024-09-06| 549.30
#2024-09-09| 559.89
#2024-09-10| 549.76
#2024-09-11| 557.55
#2024-09-12| 563.21
#2024-09-13| 582.87
#2024-09-16| 571.50
#2024-09-17| 568.61
#2024-09-18| 569.30
#2024-09-19| 578.72
#2024-09-20| 552.26
#2024-09-23| 547.50
#2024-09-24| 550.51
#2024-09-25| 545.08
#2024-09-26| 558.47
#2024-09-27| 549.53
#2024-09-30| 544.55
#2024-10-01| 536.78
#2024-10-02| 530.77
#2024-10-03| 529.60
#2024-10-04| 532.54
#2024-10-07| 526.89
#2024-10-08| 517.82
#2024-10-09| 520.65
#2024-10-10| 508.91
#2024-10-11| 508.53
#2024-10-14| 509.07
#2024-10-15| 504.76
#2024-10-16| 499.05
#2024-10-17| 489.95
#2024-10-18| 492.98
#2024-10-21| 492.39
#2024-10-22| 490.97
#2024-10-23| 492.95
#2024-10-24| 488.86
#2024-10-25| 485.35
#2024-10-28| 482.13
#2024-10-29| 475.90
#2024-10-30| 497.43
#2024-10-31| 491.83
#2024-11-01| 489.95
#2024-11-04| 490.24
#2024-11-05| 489.01
#2024-11-06| 489.82
#2024-11-07| 471.54
#2024-11-08| 476.77
#2024-11-11| 470.79
#2024-11-12| 465.56
#2024-11-13| 466.69
#2024-11-14| 478.05
#2024-11-15| 481.74
#2024-11-18| 472.92
#2024-11-19| 464.87
#2024-11-20| 460.61
#2024-11-21| 463.23
#2024-11-22| 469.18
#2024-11-25| 479.65
#2024-11-26| 465.17
#2024-11-27| 460.81
#2024-11-28| 465.03
#2024-11-29| 458.32
#2024-12-02| 460.47
#2024-12-03| 462.03
#2024-12-04| 467.34
#2024-12-05| 459.72
#2024-12-06| 460.45
#2024-12-09| 464.68
#2024-12-10| 468.80
#2024-12-11| 477.29
#2024-12-12| 483.00
#2024-12-13| 483.19
#2024-12-16| 469.01
#2024-12-17| 464.93
#2024-12-18| 474.44
#2024-12-19| 466.95
#2024-12-20| 454.46
#2024-12-23| 470.03
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 477.84
#2024-12-30| 468.87
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 485.48
#2025-01-03| 484.38
#2025-01-06| .
#2025-01-07| 474.15
#2025-01-08| 471.70
#2025-01-09| 467.50
#2025-01-10| 473.47
#2025-01-13| 469.16
#2025-01-14| 464.74
#2025-01-15| 472.10
#2025-01-16| 469.31
#2025-01-17| 471.22
#2025-01-20| 469.25
#2025-01-21| 475.46
#2025-01-22| 474.50
#2025-01-23| 477.16
#2025-01-24| 469.69
#2025-01-27| 462.34
#2025-01-28| 466.65
#2025-01-29| 457.92
#2025-01-30| 458.61
#2025-01-31| 458.56
#2025-02-03| 453.13
#2025-02-04| 450.57
#2025-02-05| 449.58
#2025-02-06| 446.41
#2025-02-07| 443.15
#2025-02-10| 443.35
#2025-02-11| 447.12
#2025-02-12| 427.82
#2025-02-13| 431.61
#2025-02-14| 431.88
#2025-02-17| 430.47
#2025-02-18| 429.22
#2025-02-19| 427.26
#2025-02-20| 432.24
#2025-02-21| 431.24
#2025-02-24| 436.12
#2025-02-25| 436.98
#2025-02-26| 446.92
#2025-02-27| 456.41
#2025-02-28| 445.03
#2025-03-03| 427.50
#2025-03-04| 401.98
#2025-03-05| 406.78
#2025-03-06| 399.29
#2025-03-07| 398.69
#2025-03-10| 388.73
#2025-03-11| 379.23
#2025-03-12| 377.93
#2025-03-13| 374.21
#2025-03-14| 387.02
#2025-03-17| 381.66
#2025-03-18| 386.41
#2025-03-19| 376.87
#2025-03-20| 382.17
#2025-03-21| 379.06
#2025-03-24| 367.90
#2025-03-25| 365.74
#2025-03-26| 363.13
#2025-03-27| 367.69
#2025-03-28| 375.13
#2025-03-31| 361.03
#2025-04-01| 374.23
#2025-04-02| 372.39
#2025-04-03| 362.25
#2025-04-04| 356.07
#2025-04-07| 340.91
#2025-04-08| 341.38
#2025-04-09| 327.78
#2025-04-10| 340.69
#2025-04-11| 345.78
#2025-04-14| 358.38
#2025-04-15| 365.26
#2025-04-16| 361.13
#2025-04-17| 359.10
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 355.20
#2025-04-23| 361.48
#2025-04-24| 363.68
#2025-04-25| 372.69
#2025-04-28| 373.33
#2025-04-29| 375.03
#2025-04-30| 372.26
#2025-05-01| .
#2025-05-02| 370.49
#2025-05-05| 366.07
#2025-05-06| 361.35
#2025-05-07| 355.09
#2025-05-08| 341.46
#2025-05-09| 342.82
#2025-05-12| 346.84
#2025-05-13| 359.25
#2025-05-14| 356.34
#2025-05-15| 349.21
#2025-05-16| 344.91
#2025-05-19| 340.65
#2025-05-20| 340.13
#2025-05-21| 342.75
#2025-05-22| 337.54
#2025-05-23| 338.68
#2025-05-26| 351.73
#2025-05-27| 350.78
#2025-05-28| 352.64
#2025-05-29| .
#2025-05-30| 347.85
#2025-06-02| 360.28
#2025-06-03| 358.91
#2025-06-04| 362.00
#2025-06-05| 363.05
#2025-06-06| .
#2025-06-09| 376.57
#2025-06-10| 385.78
#2025-06-11| 388.89
#2025-06-12| 394.19
#2025-06-13| 410.66
#2025-06-16| 390.45
#2025-06-17| 393.72
#2025-06-18| 382.47
#2025-06-19| 377.92
#2025-06-20| .
#2025-06-23| 377.71
#2025-06-24| 364.43
#2025-06-25| 367.96
#2025-06-26| 366.31
#2025-06-27| 370.90
#2025-06-30| 366.15
#2025-07-01| 369.28
#2025-07-02| 377.24
#2025-07-03| 383.61
#2025-07-04| 382.05
#2025-07-07| 372.53
#2025-07-08| 374.96
#2025-07-09| 373.70
#2025-07-10| 377.86
#2025-07-11| 376.67
#2025-07-14| 378.07
#2025-07-15| 375.81
#2025-07-16| 374.83
#2025-07-17| 379.98
#2025-07-18| 372.57
#2025-07-21| 380.28
#2025-07-22| 385.56
#2025-07-23| 386.29
#2025-07-24| 389.82
#2025-07-25| 386.90
#2025-07-28| 388.44
#2025-07-29| 379.16
#2025-07-30| 373.65
#2025-07-31| 379.22
#2025-08-01| 374.78
#2025-08-04| 373.20
#2025-08-05| 374.84
#2025-08-06| 361.38
#2025-08-07| 357.58
#2025-08-08| 355.64
#2025-08-11| 345.03
#2025-08-12| 344.03
#2025-08-13| 341.67
#2025-08-14| 343.94
#2025-08-15| 343.78
#2025-08-18| 346.05
#2025-08-19| 349.32
#2025-08-20| 357.14
#2025-08-21| 355.07
#2025-08-22| 360.62
#2025-08-25| 364.92
#2025-08-26| 355.59
#2025-08-27| 356.97
#2025-08-28| 354.09
#2025-08-29| 352.88
#2025-09-01| 357.45
#2025-09-02| 358.54
#2025-09-03| 356.20
#2025-09-04| 349.16
#2025-09-05| 351.19
#2025-09-08| 360.56
#2025-09-09| 350.19
#2025-09-10| 354.55
#2025-09-11| 351.17
#2025-09-12| 349.82
#2025-09-15| 346.26
#2025-09-16| 347.33
#2025-09-17| 348.22
#2025-09-18| 346.31
#2025-09-19| 339.02
#2025-09-22| 345.61
#2025-09-23| 352.64
#2025-09-24| 350.43
#2025-09-25| 344.51
#2025-09-26| 341.53
#2025-09-29| 349.62
#2025-09-30| 352.92
#2025-10-01| 364.24
#2025-10-02| 358.66
#2025-10-03| 365.45
#2025-10-06| 361.33
#2025-10-07| 357.40
#2025-10-08| 354.09
#2025-10-09| 355.44
#2025-10-10| 353.64
#2025-10-13| 345.65
#2025-10-14| 340.64
#2025-10-15| 348.30
#2025-10-16| 347.26
#2025-10-17| 341.47
#2025-10-20| 343.92
#2025-10-21| 342.84
#2025-10-22| 328.32
#2025-10-23| 330.23
#2025-10-24| 333.69
#2025-10-27| 333.42
#2025-10-28| 326.10
#2025-10-29| 327.54
#2025-10-30| 330.63
#2025-10-31| 330.72
#2025-11-03| 341.12
#2025-11-04| 338.69
#2025-11-05| 324.56
#2025-11-06| 321.21
#2025-11-07| 321.19
#2025-11-10| 327.11
#2025-11-11| 344.60
#2025-11-12| 356.49
#2025-11-13| 353.11
#2025-11-14| 342.53
#2025-11-17| 335.47
#2025-11-18| 333.16
#2025-11-19| 329.07
#2025-11-20| 335.45
#2025-11-21| 327.90
#2025-11-24| 336.93
#2025-11-25| 361.21
#2025-11-26| 347.21
#2025-11-27| 466.34
#2025-11-28| 458.83
#2025-12-01| 452.61
#2025-12-02| 468.04
#2025-12-03| 459.64
#2025-12-04| 475.74
#2025-12-05| 472.35
#2025-12-08| 464.23
#2025-12-09| 450.34
#2025-12-10| 444.57
#2025-12-11| 449.06
#2025-12-12| 454.73
#2025-12-15| 436.74
#2025-12-16| 430.24
#2025-12-17| 436.62
#2025-12-18| 431.22
#2025-12-19| 430.70
#2025-12-22| 425.98
#2025-12-23| 425.94
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 419.86
#2025-12-30| 418.53
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 429.93
#2026-01-05| 419.84
#2026-01-06| .
#2026-01-07| 470.95
#2026-01-08| 463.11
#2026-01-09| 453.60
#2026-01-12| 461.06
#2026-01-13| 463.30
#2026-01-14| 476.08
#2026-01-15| 468.62
#2026-01-16| 467.22
#2026-01-19| 464.42
#2026-01-20| 457.52
#2026-01-21| 456.77
#2026-01-22| 470.95
#2026-01-23| 492.40
#2026-01-26| 483.54
#2026-01-27| 491.93
#2026-01-28| 525.50
#2026-01-29| 520.84
#2026-01-30| 496.59
#2026-02-02| 504.99
#2026-02-03| 550.22
#2026-02-04| 539.96
#2026-02-05| 536.69
#2026-02-06| 549.75
#2026-02-09| 553.01
#2026-02-10| 575.40
#2026-02-11| 638.81
#2026-02-12| 588.92
#2026-02-13| 579.13
#2026-02-16| 565.60
#2026-02-17| 553.48
#2026-02-18| 589.85
#2026-02-19| 628.55
#2026-02-20| 646.74
#2026-02-23| 638.81
#2026-02-24| 672.38
#2026-02-25| 652.80
#2026-02-26| 648.60
#2026-02-27| 658.86
#2026-03-02| 663.06
#2026-03-03| 648.60
#2026-03-04| 689.17
#2026-03-05| 714.82
#2026-03-06| 754.92
#2026-03-09| 792.22
#2026-03-10| 702.23
#2026-03-11| 712.95
#2026-03-12| 762.38
#2026-03-13| 769.37
#2026-03-16| 798.75
#2026-03-17| 733.93
#2026-03-18| 736.73
#2026-03-19| 689.17
#2026-03-20| 711.08
#2026-03-23| 666.32
#2026-03-24| 690.10
#2026-03-25| 683.57
#2026-03-26| 632.28
#2026-03-27| 597.31
#2026-03-30| 649.54
#2026-03-31| 675.18
#2026-04-01| 653.73
#2026-04-02| 666.32