Table Data - OMX Stockholm Utilities Gross Index
| Title | OMX Stockholm Utilities Gross Index |
|---|---|
| Series ID | NASDAQSX65GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: SX65GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 766.57 |
| 2000-01-04 | 766.57 |
| 2000-01-05 | 766.57 |
| 2000-01-06 | . |
| 2000-01-07 | 766.57 |
| 2000-01-10 | 779.37 |
| 2000-01-11 | 766.57 |
| 2000-01-12 | 772.97 |
| 2000-01-13 | 763.49 |
| 2000-01-14 | 777.31 |
| 2000-01-17 | 764.52 |
| 2000-01-18 | 769.89 |
| 2000-01-19 | 776.29 |
| 2000-01-20 | 794.34 |
| 2000-01-21 | 773.21 |
| 2000-01-24 | 766.81 |
| 2000-01-25 | 776.29 |
| 2000-01-26 | 778.46 |
| 2000-01-27 | 770.92 |
| 2000-01-28 | 767.84 |
| 2000-01-31 | 776.41 |
| 2000-02-01 | 766.81 |
| 2000-02-02 | 768.86 |
| 2000-02-03 | 767.84 |
| 2000-02-04 | 768.86 |
| 2000-02-07 | 770.40 |
| 2000-02-08 | 768.86 |
| 2000-02-09 | 774.00 |
| 2000-02-10 | 774.00 |
| 2000-02-11 | 783.47 |
| 2000-02-14 | 777.07 |
| 2000-02-15 | 777.07 |
| 2000-02-16 | 778.10 |
| 2000-02-17 | 778.61 |
| 2000-02-18 | 786.31 |
| 2000-02-21 | 784.50 |
| 2000-02-22 | 777.07 |
| 2000-02-23 | 774.00 |
| 2000-02-24 | 776.56 |
| 2000-02-25 | 778.10 |
| 2000-02-28 | 775.53 |
| 2000-02-29 | 781.42 |
| 2000-03-01 | 782.96 |
| 2000-03-02 | 780.91 |
| 2000-03-03 | 717.68 |
| 2000-03-06 | 771.31 |
| 2000-03-07 | 772.58 |
| 2000-03-08 | 772.58 |
| 2000-03-09 | 682.37 |
| 2000-03-10 | 701.57 |
| 2000-03-13 | 694.66 |
| 2000-03-14 | 689.40 |
| 2000-03-15 | 722.93 |
| 2000-03-16 | 672.90 |
| 2000-03-17 | 742.64 |
| 2000-03-20 | 729.84 |
| 2000-03-21 | 715.57 |
| 2000-03-22 | 704.25 |
| 2000-03-23 | 704.25 |
| 2000-03-24 | 682.49 |
| 2000-03-27 | 677.69 |
| 2000-03-28 | 678.72 |
| 2000-03-29 | 697.85 |
| 2000-03-30 | 698.37 |
| 2000-03-31 | 695.80 |
| 2000-04-03 | 699.39 |
| 2000-04-04 | 690.70 |
| 2000-04-05 | 677.24 |
| 2000-04-06 | 690.70 |
| 2000-04-07 | 667.40 |
| 2000-04-10 | 666.38 |
| 2000-04-11 | 690.70 |
| 2000-04-12 | 668.55 |
| 2000-04-13 | 656.09 |
| 2000-04-14 | 655.52 |
| 2000-04-17 | 657.93 |
| 2000-04-18 | 649.93 |
| 2000-04-19 | 655.76 |
| 2000-04-20 | 660.89 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 661.13 |
| 2000-04-26 | 641.81 |
| 2000-04-27 | 638.73 |
| 2000-04-28 | 666.38 |
| 2000-05-01 | . |
| 2000-05-02 | 665.35 |
| 2000-05-03 | 631.19 |
| 2000-05-04 | 635.76 |
| 2000-05-05 | 642.15 |
| 2000-05-08 | 633.61 |
| 2000-05-09 | 664.14 |
| 2000-05-10 | 632.78 |
| 2000-05-11 | 622.88 |
| 2000-05-12 | 637.66 |
| 2000-05-15 | 630.54 |
| 2000-05-16 | 640.29 |
| 2000-05-17 | 625.66 |
| 2000-05-18 | 630.54 |
| 2000-05-19 | 638.19 |
| 2000-05-22 | 633.17 |
| 2000-05-23 | 636.09 |
| 2000-05-24 | 633.69 |
| 2000-05-25 | 632.78 |
| 2000-05-26 | 632.78 |
| 2000-05-29 | 632.78 |
| 2000-05-30 | 634.44 |
| 2000-05-31 | 637.14 |
| 2000-06-01 | . |
| 2000-06-02 | 635.56 |
| 2000-06-05 | 635.03 |
| 2000-06-06 | 637.14 |
| 2000-06-07 | 635.03 |
| 2000-06-08 | 638.72 |
| 2000-06-09 | 643.74 |
| 2000-06-12 | . |
| 2000-06-13 | 636.09 |
| 2000-06-14 | 636.09 |
| 2000-06-15 | 638.19 |
| 2000-06-16 | 638.19 |
| 2000-06-19 | 638.79 |
| 2000-06-20 | 638.79 |
| 2000-06-21 | 637.14 |
| 2000-06-22 | 637.14 |
| 2000-06-23 | . |
| 2000-06-26 | 638.79 |
| 2000-06-27 | 637.74 |
| 2000-06-28 | 673.30 |
| 2000-06-29 | 669.62 |
| 2000-06-30 | 650.34 |
| 2000-07-03 | 650.34 |
| 2000-07-04 | 650.34 |
| 2000-07-05 | 650.34 |
| 2000-07-06 | 653.64 |
| 2000-07-07 | 660.10 |
| 2000-07-10 | 656.94 |
| 2000-07-11 | 660.10 |
| 2000-07-12 | 660.24 |
| 2000-07-13 | 663.54 |
| 2000-07-14 | 663.54 |
| 2000-07-17 | 663.54 |
| 2000-07-18 | 637.14 |
| 2000-07-19 | 646.90 |
| 2000-07-20 | 643.74 |
| 2000-07-21 | 670.14 |
| 2000-07-24 | 642.69 |
| 2000-07-25 | 636.52 |
| 2000-07-26 | 644.94 |
| 2000-07-27 | 650.20 |
| 2000-07-28 | 660.10 |
| 2000-07-31 | 654.84 |
| 2000-08-01 | 656.94 |
| 2000-08-02 | 640.44 |
| 2000-08-03 | 639.39 |
| 2000-08-04 | 640.44 |
| 2000-08-07 | 653.64 |
| 2000-08-08 | 651.54 |
| 2000-08-09 | 653.64 |
| 2000-08-10 | 653.64 |
| 2000-08-11 | 637.14 |
| 2000-08-14 | 637.14 |
| 2000-08-15 | 643.74 |
| 2000-08-16 | 647.04 |
| 2000-08-17 | 661.44 |
| 2000-08-18 | 637.14 |
| 2000-08-21 | 637.14 |
| 2000-08-22 | 638.33 |
| 2000-08-23 | 635.03 |
| 2000-08-24 | 635.03 |
| 2000-08-25 | 638.33 |
| 2000-08-28 | 638.33 |
| 2000-08-29 | 653.64 |
| 2000-08-30 | 647.04 |
| 2000-08-31 | 635.03 |
| 2000-09-01 | 636.09 |
| 2000-09-04 | 641.63 |
| 2000-09-05 | 643.74 |
| 2000-09-06 | 648.09 |
| 2000-09-07 | 647.04 |
| 2000-09-08 | 647.04 |
| 2000-09-11 | 647.04 |
| 2000-09-12 | 641.63 |
| 2000-09-13 | 647.04 |
| 2000-09-14 | 647.04 |
| 2000-09-15 | 637.14 |
| 2000-09-18 | 637.14 |
| 2000-09-19 | 636.09 |
| 2000-09-20 | 636.09 |
| 2000-09-21 | 637.14 |
| 2000-09-22 | 636.09 |
| 2000-09-25 | 637.14 |
| 2000-09-26 | 645.17 |
| 2000-09-27 | 641.87 |
| 2000-09-28 | 637.14 |
| 2000-09-29 | 637.14 |
| 2000-10-02 | 637.14 |
| 2000-10-03 | 637.14 |
| 2000-10-04 | 640.44 |
| 2000-10-05 | 637.14 |
| 2000-10-06 | 637.14 |
| 2000-10-09 | 638.19 |
| 2000-10-10 | 637.14 |
| 2000-10-11 | 640.44 |
| 2000-10-12 | 638.79 |
| 2000-10-13 | 638.79 |
| 2000-10-16 | 647.04 |
| 2000-10-17 | 647.04 |
| 2000-10-18 | 653.64 |
| 2000-10-19 | 637.14 |
| 2000-10-20 | 638.79 |
| 2000-10-23 | 637.14 |
| 2000-10-24 | 637.14 |
| 2000-10-25 | 637.66 |
| 2000-10-26 | 637.66 |
| 2000-10-27 | 637.66 |
| 2000-10-30 | 648.09 |
| 2000-10-31 | 637.14 |
| 2000-11-01 | 639.24 |
| 2000-11-02 | 641.49 |
| 2000-11-03 | 647.04 |
| 2000-11-06 | 647.04 |
| 2000-11-07 | 637.14 |
| 2000-11-08 | 643.74 |
| 2000-11-09 | 637.14 |
| 2000-11-10 | 637.66 |
| 2000-11-13 | 637.14 |
| 2000-11-14 | 647.04 |
| 2000-11-15 | 667.90 |
| 2000-11-16 | 637.14 |
| 2000-11-17 | 640.44 |
| 2000-11-20 | 638.19 |
| 2000-11-21 | 630.54 |
| 2000-11-22 | 637.14 |
| 2000-11-23 | 637.14 |
| 2000-11-24 | 637.14 |
| 2000-11-27 | 638.19 |
| 2000-11-28 | 637.66 |
| 2000-11-29 | 637.66 |
| 2000-11-30 | 632.64 |
| 2000-12-01 | 635.80 |
| 2000-12-04 | 637.14 |
| 2000-12-05 | 638.72 |
| 2000-12-06 | 640.89 |
| 2000-12-07 | 638.19 |
| 2000-12-08 | 638.19 |
| 2000-12-11 | 638.19 |
| 2000-12-12 | 639.24 |
| 2000-12-13 | 638.19 |
| 2000-12-14 | 643.45 |
| 2000-12-15 | 666.55 |
| 2000-12-18 | 638.05 |
| 2000-12-19 | 638.19 |
| 2000-12-20 | 654.17 |
| 2000-12-21 | 654.69 |
| 2000-12-22 | 638.19 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 638.19 |
| 2000-12-28 | 637.14 |
| 2000-12-29 | 670.14 |
| 2001-01-01 | . |
| 2001-01-02 | 671.16 |
| 2001-01-03 | 637.32 |
| 2001-01-04 | 637.32 |
| 2001-01-05 | 639.46 |
| 2001-01-08 | 630.75 |
| 2001-01-09 | 630.75 |
| 2001-01-10 | 670.14 |
| 2001-01-11 | 770.78 |
| 2001-01-12 | 815.67 |
| 2001-01-15 | 809.10 |
| 2001-01-16 | 822.17 |
| 2001-01-17 | 817.88 |
| 2001-01-18 | 850.71 |
| 2001-01-19 | 853.93 |
| 2001-01-22 | 857.74 |
| 2001-01-23 | 863.77 |
| 2001-01-24 | 869.27 |
| 2001-01-25 | 885.68 |
| 2001-01-26 | 901.02 |
| 2001-01-29 | 899.95 |
| 2001-01-30 | 905.32 |
| 2001-01-31 | 905.32 |
| 2001-02-01 | 921.73 |
| 2001-02-02 | 935.33 |
| 2001-02-05 | 920.53 |
| 2001-02-06 | 910.87 |
| 2001-02-07 | 913.02 |
| 2001-02-08 | 910.87 |
| 2001-02-09 | 910.34 |
| 2001-02-12 | 915.70 |
| 2001-02-13 | 915.70 |
| 2001-02-14 | 922.27 |
| 2001-02-15 | 915.16 |
| 2001-02-16 | 917.37 |
| 2001-02-19 | 909.80 |
| 2001-02-20 | 909.80 |
| 2001-02-21 | 925.61 |
| 2001-02-22 | 928.30 |
| 2001-02-23 | 928.30 |
| 2001-02-26 | 929.37 |
| 2001-02-27 | 931.58 |
| 2001-02-28 | 931.52 |
| 2001-03-01 | 932.59 |
| 2001-03-02 | 935.81 |
| 2001-03-05 | 936.88 |
| 2001-03-06 | 936.88 |
| 2001-03-07 | 940.67 |
| 2001-03-08 | 934.74 |
| 2001-03-09 | 935.81 |
| 2001-03-12 | 937.42 |
| 2001-03-13 | 939.03 |
| 2001-03-14 | 941.17 |
| 2001-03-15 | 932.46 |
| 2001-03-16 | 938.96 |
| 2001-03-19 | 937.89 |
| 2001-03-20 | 935.74 |
| 2001-03-21 | 935.74 |
| 2001-03-22 | 936.82 |
| 2001-03-23 | 933.53 |
| 2001-03-26 | 934.61 |
| 2001-03-27 | 946.10 |
| 2001-03-28 | 943.38 |
| 2001-03-29 | 940.10 |
| 2001-03-30 | 940.10 |
| 2001-04-02 | 947.22 |
| 2001-04-03 | 938.46 |
| 2001-04-04 | 944.66 |
| 2001-04-05 | 941.38 |
| 2001-04-06 | 938.10 |
| 2001-04-09 | 939.74 |
| 2001-04-10 | 939.56 |
| 2001-04-11 | 937.92 |
| 2001-04-12 | 939.38 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 942.84 |
| 2001-04-18 | 944.30 |
| 2001-04-19 | 944.30 |
| 2001-04-20 | 939.38 |
| 2001-04-23 | 930.61 |
| 2001-04-24 | 931.36 |
| 2001-04-25 | 923.45 |
| 2001-04-26 | 895.44 |
| 2001-04-27 | 897.08 |
| 2001-04-30 | 902.00 |
| 2001-05-01 | . |
| 2001-05-02 | 905.29 |
| 2001-05-03 | 912.55 |
| 2001-05-04 | 856.31 |
| 2001-05-07 | 866.44 |
| 2001-05-08 | 863.07 |
| 2001-05-09 | 859.69 |
| 2001-05-10 | 858.00 |
| 2001-05-11 | 863.07 |
| 2001-05-14 | 863.07 |
| 2001-05-15 | 926.06 |
| 2001-05-16 | 926.06 |
| 2001-05-17 | 932.82 |
| 2001-05-18 | 940.97 |
| 2001-05-21 | 940.97 |
| 2001-05-22 | 975.84 |
| 2001-05-23 | 974.15 |
| 2001-05-24 | . |
| 2001-05-25 | 985.98 |
| 2001-05-28 | 987.67 |
| 2001-05-29 | 980.07 |
| 2001-05-30 | 982.60 |
| 2001-05-31 | 985.08 |
| 2001-06-01 | 982.55 |
| 2001-06-04 | . |
| 2001-06-05 | 995.62 |
| 2001-06-06 | 1008.73 |
| 2001-06-07 | 1007.44 |
| 2001-06-08 | 1007.44 |
| 2001-06-11 | 1005.75 |
| 2001-06-12 | 1006.60 |
| 2001-06-13 | 1007.44 |
| 2001-06-14 | 1003.67 |
| 2001-06-15 | 999.00 |
| 2001-06-18 | 999.00 |
| 2001-06-19 | 1009.63 |
| 2001-06-20 | 999.00 |
| 2001-06-21 | 987.17 |
| 2001-06-22 | . |
| 2001-06-25 | 991.39 |
| 2001-06-26 | 987.17 |
| 2001-06-27 | 987.17 |
| 2001-06-28 | 988.02 |
| 2001-06-29 | 988.02 |
| 2001-07-02 | 996.36 |
| 2001-07-03 | 999.66 |
| 2001-07-04 | 993.38 |
| 2001-07-05 | 993.30 |
| 2001-07-06 | 1000.11 |
| 2001-07-09 | 1005.88 |
| 2001-07-10 | 986.59 |
| 2001-07-11 | 1001.87 |
| 2001-07-12 | 1006.78 |
| 2001-07-13 | 1001.69 |
| 2001-07-16 | 1001.58 |
| 2001-07-17 | 1001.58 |
| 2001-07-18 | 1001.50 |
| 2001-07-19 | 1001.50 |
| 2001-07-20 | 1009.68 |
| 2001-07-23 | 1009.68 |
| 2001-07-24 | 1001.07 |
| 2001-07-25 | 1000.86 |
| 2001-07-26 | 997.49 |
| 2001-07-27 | 997.49 |
| 2001-07-30 | 1015.11 |
| 2001-07-31 | 1016.81 |
| 2001-08-01 | 1022.96 |
| 2001-08-02 | 1022.85 |
| 2001-08-03 | 1014.26 |
| 2001-08-06 | 1014.57 |
| 2001-08-07 | 1021.28 |
| 2001-08-08 | 1029.18 |
| 2001-08-09 | 1028.91 |
| 2001-08-10 | 1017.60 |
| 2001-08-13 | 1022.89 |
| 2001-08-14 | 1022.99 |
| 2001-08-15 | 1026.53 |
| 2001-08-16 | 1020.88 |
| 2001-08-17 | 1020.27 |
| 2001-08-20 | 1007.37 |
| 2001-08-21 | 1006.73 |
| 2001-08-22 | 1000.44 |
| 2001-08-23 | 1012.38 |
| 2001-08-24 | 1012.38 |
| 2001-08-27 | 1012.48 |
| 2001-08-28 | 1015.84 |
| 2001-08-29 | 1010.02 |
| 2001-08-30 | 1008.14 |
| 2001-08-31 | 1008.45 |
| 2001-09-03 | 1009.44 |
| 2001-09-04 | 1001.64 |
| 2001-09-05 | 1005.68 |
| 2001-09-06 | 997.97 |
| 2001-09-07 | 993.73 |
| 2001-09-10 | 989.11 |
| 2001-09-11 | 959.30 |
| 2001-09-12 | 966.01 |
| 2001-09-13 | 971.88 |
| 2001-09-14 | 974.19 |
| 2001-09-17 | 979.01 |
| 2001-09-18 | 967.28 |
| 2001-09-19 | 970.63 |
| 2001-09-20 | 973.98 |
| 2001-09-21 | 973.26 |
| 2001-09-24 | 976.33 |
| 2001-09-25 | 973.37 |
| 2001-09-26 | 975.68 |
| 2001-09-27 | 975.88 |
| 2001-09-28 | 981.55 |
| 2001-10-01 | 982.24 |
| 2001-10-02 | 969.93 |
| 2001-10-03 | 970.62 |
| 2001-10-04 | 1038.25 |
| 2001-10-05 | 1039.98 |
| 2001-10-08 | 1096.33 |
| 2001-10-09 | 1095.64 |
| 2001-10-10 | 1078.74 |
| 2001-10-11 | 1069.54 |
| 2001-10-12 | 1069.54 |
| 2001-10-15 | 1073.79 |
| 2001-10-16 | 1073.79 |
| 2001-10-17 | 1096.68 |
| 2001-10-18 | 1112.27 |
| 2001-10-19 | 1112.69 |
| 2001-10-22 | 1039.42 |
| 2001-10-23 | 1078.80 |
| 2001-10-24 | 1077.70 |
| 2001-10-25 | 1067.12 |
| 2001-10-26 | 1083.20 |
| 2001-10-29 | 1082.99 |
| 2001-10-30 | 1094.26 |
| 2001-10-31 | 1094.95 |
| 2001-11-01 | 1083.68 |
| 2001-11-02 | 1095.64 |
| 2001-11-05 | 1056.19 |
| 2001-11-06 | 1039.29 |
| 2001-11-07 | 1039.29 |
| 2001-11-08 | 1039.63 |
| 2001-11-09 | 1039.29 |
| 2001-11-12 | 1056.94 |
| 2001-11-13 | 1057.63 |
| 2001-11-14 | 1049.87 |
| 2001-11-15 | 1049.87 |
| 2001-11-16 | 1044.23 |
| 2001-11-19 | 1091.79 |
| 2001-11-20 | 1095.09 |
| 2001-11-21 | 1068.78 |
| 2001-11-22 | 1084.37 |
| 2001-11-23 | 1123.13 |
| 2001-11-26 | 1152.07 |
| 2001-11-27 | 1151.65 |
| 2001-11-28 | 1152.00 |
| 2001-11-29 | 1156.95 |
| 2001-11-30 | 1094.95 |
| 2001-12-03 | 1095.64 |
| 2001-12-04 | 1095.99 |
| 2001-12-05 | 1095.30 |
| 2001-12-06 | 1094.95 |
| 2001-12-07 | 1095.64 |
| 2001-12-10 | 1073.93 |
| 2001-12-11 | 1078.74 |
| 2001-12-12 | 1078.74 |
| 2001-12-13 | 1078.74 |
| 2001-12-14 | 1040.32 |
| 2001-12-17 | 1077.99 |
| 2001-12-18 | 1058.88 |
| 2001-12-19 | 1064.45 |
| 2001-12-20 | 1063.42 |
| 2001-12-21 | 1061.01 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1070.23 |
| 2001-12-28 | 1064.59 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1064.59 |
| 2002-01-03 | 1059.85 |
| 2002-01-04 | 1037.65 |
| 2002-01-07 | 1039.92 |
| 2002-01-08 | 1070.23 |
| 2002-01-09 | 1070.23 |
| 2002-01-10 | 1066.16 |
| 2002-01-11 | 1070.23 |
| 2002-01-14 | 1069.88 |
| 2002-01-15 | 1069.88 |
| 2002-01-16 | 1068.57 |
| 2002-01-17 | 1071.32 |
| 2002-01-18 | 1070.97 |
| 2002-01-21 | 1090.70 |
| 2002-01-22 | 1097.02 |
| 2002-01-23 | 1098.06 |
| 2002-01-24 | 1097.71 |
| 2002-01-25 | 1098.40 |
| 2002-01-28 | 1097.02 |
| 2002-01-29 | 1096.68 |
| 2002-01-30 | 1084.58 |
| 2002-01-31 | 1085.06 |
| 2002-02-01 | 1080.12 |
| 2002-02-04 | 1062.38 |
| 2002-02-05 | 1090.56 |
| 2002-02-06 | 1091.04 |
| 2002-02-07 | 1090.70 |
| 2002-02-08 | 1079.43 |
| 2002-02-11 | 1088.50 |
| 2002-02-12 | 1095.99 |
| 2002-02-13 | 1090.35 |
| 2002-02-14 | 1095.99 |
| 2002-02-15 | 1095.64 |
| 2002-02-18 | 1090.01 |
| 2002-02-19 | 1087.26 |
| 2002-02-20 | 1108.35 |
| 2002-02-21 | 1122.79 |
| 2002-02-22 | 1071.72 |
| 2002-02-25 | 1083.68 |
| 2002-02-26 | 1094.95 |
| 2002-02-27 | 1067.46 |
| 2002-02-28 | 1068.50 |
| 2002-03-01 | 1069.19 |
| 2002-03-04 | 1069.54 |
| 2002-03-05 | 1111.46 |
| 2002-03-06 | 1108.98 |
| 2002-03-07 | 1109.68 |
| 2002-03-08 | 1143.49 |
| 2002-03-11 | 1137.85 |
| 2002-03-12 | 1125.89 |
| 2002-03-13 | 1126.24 |
| 2002-03-14 | 1098.40 |
| 2002-03-15 | 1118.13 |
| 2002-03-18 | 1112.91 |
| 2002-03-19 | 1132.22 |
| 2002-03-20 | 1132.56 |
| 2002-03-21 | 1137.85 |
| 2002-03-22 | 1138.20 |
| 2002-03-25 | 1132.22 |
| 2002-03-26 | 1132.22 |
| 2002-03-27 | 1112.84 |
| 2002-03-28 | 1099.09 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1110.02 |
| 2002-04-03 | 1115.31 |
| 2002-04-04 | 1121.29 |
| 2002-04-05 | 1126.93 |
| 2002-04-08 | 1126.93 |
| 2002-04-09 | 1126.93 |
| 2002-04-10 | 1076.90 |
| 2002-04-11 | 1087.48 |
| 2002-04-12 | 1064.59 |
| 2002-04-15 | 1070.29 |
| 2002-04-16 | 1070.29 |
| 2002-04-17 | 1070.92 |
| 2002-04-18 | 1071.81 |
| 2002-04-19 | 1073.61 |
| 2002-04-22 | 1054.70 |
| 2002-04-23 | 1071.95 |
| 2002-04-24 | 1073.68 |
| 2002-04-25 | 1074.02 |
| 2002-04-26 | 1046.53 |
| 2002-04-29 | 1045.84 |
| 2002-04-30 | 1076.78 |
| 2002-05-01 | . |
| 2002-05-02 | 1047.30 |
| 2002-05-03 | 1035.60 |
| 2002-05-06 | 1036.43 |
| 2002-05-07 | 1018.65 |
| 2002-05-08 | 1018.30 |
| 2002-05-09 | . |
| 2002-05-10 | 1045.64 |
| 2002-05-13 | 1032.64 |
| 2002-05-14 | 1074.02 |
| 2002-05-15 | 1103.78 |
| 2002-05-16 | 1103.78 |
| 2002-05-17 | 1132.84 |
| 2002-05-20 | . |
| 2002-05-21 | 1126.69 |
| 2002-05-22 | 1126.34 |
| 2002-05-23 | 1120.18 |
| 2002-05-24 | 1038.45 |
| 2002-05-27 | 1021.01 |
| 2002-05-28 | 1044.26 |
| 2002-05-29 | 1043.71 |
| 2002-05-30 | 1043.71 |
| 2002-05-31 | 1044.26 |
| 2002-06-03 | 1015.89 |
| 2002-06-04 | 1015.54 |
| 2002-06-05 | 1032.98 |
| 2002-06-06 | 1047.17 |
| 2002-06-07 | 1047.86 |
| 2002-06-10 | 1047.86 |
| 2002-06-11 | 1048.55 |
| 2002-06-12 | 1064.61 |
| 2002-06-13 | 1047.86 |
| 2002-06-14 | 992.63 |
| 2002-06-17 | 1026.82 |
| 2002-06-18 | 997.41 |
| 2002-06-19 | 1015.89 |
| 2002-06-20 | 1028.89 |
| 2002-06-21 | . |
| 2002-06-24 | 999.14 |
| 2002-06-25 | 1015.89 |
| 2002-06-26 | 1033.33 |
| 2002-06-27 | 1023.77 |
| 2002-06-28 | 1018.65 |
| 2002-07-01 | 996.77 |
| 2002-07-02 | 990.27 |
| 2002-07-03 | 1043.28 |
| 2002-07-04 | 1041.21 |
| 2002-07-05 | 1019.96 |
| 2002-07-08 | 991.65 |
| 2002-07-09 | 1021.41 |
| 2002-07-10 | 1026.19 |
| 2002-07-11 | 1008.40 |
| 2002-07-12 | 1002.59 |
| 2002-07-15 | 991.58 |
| 2002-07-16 | 996.08 |
| 2002-07-17 | 996.08 |
| 2002-07-18 | 984.46 |
| 2002-07-19 | 983.08 |
| 2002-07-22 | 981.01 |
| 2002-07-23 | 965.64 |
| 2002-07-24 | 939.62 |
| 2002-07-25 | 955.75 |
| 2002-07-26 | 925.92 |
| 2002-07-29 | 909.11 |
| 2002-07-30 | 926.55 |
| 2002-07-31 | 953.12 |
| 2002-08-01 | 950.21 |
| 2002-08-02 | 949.80 |
| 2002-08-05 | 938.17 |
| 2002-08-06 | 926.61 |
| 2002-08-07 | 926.61 |
| 2002-08-08 | 917.89 |
| 2002-08-09 | 913.19 |
| 2002-08-12 | 911.94 |
| 2002-08-13 | 905.43 |
| 2002-08-14 | 904.74 |
| 2002-08-15 | 899.27 |
| 2002-08-16 | 881.49 |
| 2002-08-19 | 899.27 |
| 2002-08-20 | 899.62 |
| 2002-08-21 | 875.68 |
| 2002-08-22 | 870.21 |
| 2002-08-23 | 864.74 |
| 2002-08-26 | 848.68 |
| 2002-08-27 | 842.87 |
| 2002-08-28 | 831.24 |
| 2002-08-29 | 830.55 |
| 2002-08-30 | 897.40 |
| 2002-09-02 | 958.10 |
| 2002-09-03 | 940.66 |
| 2002-09-04 | 958.10 |
| 2002-09-05 | 922.87 |
| 2002-09-06 | 922.87 |
| 2002-09-09 | 921.56 |
| 2002-09-10 | 927.37 |
| 2002-09-11 | 934.50 |
| 2002-09-12 | 934.50 |
| 2002-09-13 | 934.50 |
| 2002-09-16 | 933.46 |
| 2002-09-17 | 969.31 |
| 2002-09-18 | 973.81 |
| 2002-09-19 | 1014.51 |
| 2002-09-20 | 944.75 |
| 2002-09-23 | 985.44 |
| 2002-09-24 | 965.02 |
| 2002-09-25 | 968.00 |
| 2002-09-26 | 968.14 |
| 2002-09-27 | 980.18 |
| 2002-09-30 | 997.62 |
| 2002-10-01 | 985.44 |
| 2002-10-02 | 985.44 |
| 2002-10-03 | 985.44 |
| 2002-10-04 | 984.75 |
| 2002-10-07 | 984.75 |
| 2002-10-08 | 984.06 |
| 2002-10-09 | 984.89 |
| 2002-10-10 | 978.04 |
| 2002-10-11 | 964.55 |
| 2002-10-14 | 965.24 |
| 2002-10-15 | 966.27 |
| 2002-10-16 | 967.31 |
| 2002-10-17 | 956.37 |
| 2002-10-18 | 956.37 |
| 2002-10-21 | 957.75 |
| 2002-10-22 | 975.19 |
| 2002-10-23 | 966.47 |
| 2002-10-24 | 966.40 |
| 2002-10-25 | 957.68 |
| 2002-10-28 | 957.68 |
| 2002-10-29 | 992.63 |
| 2002-10-30 | 975.19 |
| 2002-10-31 | 975.19 |
| 2002-11-01 | 975.19 |
| 2002-11-04 | 975.19 |
| 2002-11-05 | 1039.00 |
| 2002-11-06 | 1102.95 |
| 2002-11-07 | 1102.95 |
| 2002-11-08 | 1108.56 |
| 2002-11-11 | 1160.53 |
| 2002-11-12 | 1248.42 |
| 2002-11-13 | 1190.29 |
| 2002-11-14 | 1172.50 |
| 2002-11-15 | 1161.91 |
| 2002-11-18 | 1220.04 |
| 2002-11-19 | 1173.54 |
| 2002-11-20 | 1202.26 |
| 2002-11-21 | 1179.35 |
| 2002-11-22 | 1210.14 |
| 2002-11-25 | 1163.64 |
| 2002-11-26 | 1186.89 |
| 2002-11-27 | 1192.70 |
| 2002-11-28 | 1193.32 |
| 2002-11-29 | 1205.02 |
| 2002-12-02 | 1228.96 |
| 2002-12-03 | 1234.78 |
| 2002-12-04 | 1240.25 |
| 2002-12-05 | 1258.03 |
| 2002-12-06 | 1280.59 |
| 2002-12-09 | 1250.49 |
| 2002-12-10 | 1223.50 |
| 2002-12-11 | 1222.81 |
| 2002-12-12 | 1222.81 |
| 2002-12-13 | 1250.84 |
| 2002-12-16 | 1239.56 |
| 2002-12-17 | 1240.59 |
| 2002-12-18 | 1222.81 |
| 2002-12-19 | 1222.12 |
| 2002-12-20 | 1222.12 |
| 2002-12-23 | 1228.96 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1240.59 |
| 2002-12-30 | 1251.87 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1223.50 |
| 2003-01-03 | 1207.78 |
| 2003-01-06 | . |
| 2003-01-07 | 1225.22 |
| 2003-01-08 | 1225.57 |
| 2003-01-09 | 1225.57 |
| 2003-01-10 | 1248.82 |
| 2003-01-13 | 1266.26 |
| 2003-01-14 | 1229.16 |
| 2003-01-15 | 1229.51 |
| 2003-01-16 | 1234.14 |
| 2003-01-17 | 1233.45 |
| 2003-01-20 | 1245.08 |
| 2003-01-21 | 1250.89 |
| 2003-01-22 | 1227.98 |
| 2003-01-23 | 1197.88 |
| 2003-01-24 | 1185.91 |
| 2003-01-27 | 1180.10 |
| 2003-01-28 | 1162.66 |
| 2003-01-29 | 1161.62 |
| 2003-01-30 | 1161.14 |
| 2003-01-31 | 1167.50 |
| 2003-02-03 | 1099.89 |
| 2003-02-04 | 1129.79 |
| 2003-02-05 | 1120.93 |
| 2003-02-06 | 1120.24 |
| 2003-02-07 | 1120.24 |
| 2003-02-10 | 1147.92 |
| 2003-02-11 | 1111.66 |
| 2003-02-12 | 1112.35 |
| 2003-02-13 | 1106.88 |
| 2003-02-14 | 1107.23 |
| 2003-02-17 | 1108.61 |
| 2003-02-18 | 1096.98 |
| 2003-02-19 | 1134.42 |
| 2003-02-20 | 1125.36 |
| 2003-02-21 | 1137.68 |
| 2003-02-24 | 1106.88 |
| 2003-02-25 | 1078.99 |
| 2003-02-26 | 1078.16 |
| 2003-02-27 | 1089.79 |
| 2003-02-28 | 1091.51 |
| 2003-03-03 | 1100.23 |
| 2003-03-04 | 1098.51 |
| 2003-03-05 | 1078.16 |
| 2003-03-06 | 1078.16 |
| 2003-03-07 | 1049.79 |
| 2003-03-10 | 1029.44 |
| 2003-03-11 | 1032.35 |
| 2003-03-12 | 1020.03 |
| 2003-03-13 | 1030.96 |
| 2003-03-14 | 1030.96 |
| 2003-03-17 | 1050.75 |
| 2003-03-18 | 1079.89 |
| 2003-03-19 | 1079.54 |
| 2003-03-20 | 1051.03 |
| 2003-03-21 | 1079.54 |
| 2003-03-24 | 1067.57 |
| 2003-03-25 | 1067.23 |
| 2003-03-26 | 1079.20 |
| 2003-03-27 | 1061.76 |
| 2003-03-28 | 1049.51 |
| 2003-03-31 | 1049.10 |
| 2003-04-01 | 1049.79 |
| 2003-04-02 | 1049.79 |
| 2003-04-03 | 1050.13 |
| 2003-04-04 | 1067.29 |
| 2003-04-07 | 1094.08 |
| 2003-04-08 | 1079.54 |
| 2003-04-09 | 1056.91 |
| 2003-04-10 | 1051.17 |
| 2003-04-11 | 1093.24 |
| 2003-04-14 | 1095.80 |
| 2003-04-15 | 1098.36 |
| 2003-04-16 | 1087.08 |
| 2003-04-17 | 1087.08 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1081.96 |
| 2003-04-23 | 1069.99 |
| 2003-04-24 | 1077.67 |
| 2003-04-25 | 1051.51 |
| 2003-04-28 | 1022.79 |
| 2003-04-29 | 1063.14 |
| 2003-04-30 | 1063.48 |
| 2003-05-01 | . |
| 2003-05-02 | 1087.27 |
| 2003-05-05 | 1105.12 |
| 2003-05-06 | 1111.76 |
| 2003-05-07 | 1134.86 |
| 2003-05-08 | 1132.57 |
| 2003-05-09 | 1135.20 |
| 2003-05-12 | 1105.12 |
| 2003-05-13 | 1124.69 |
| 2003-05-14 | 1121.02 |
| 2003-05-15 | 1119.08 |
| 2003-05-16 | 1118.39 |
| 2003-05-19 | 1112.79 |
| 2003-05-20 | 1119.08 |
| 2003-05-21 | 1124.34 |
| 2003-05-22 | 1136.24 |
| 2003-05-23 | 1136.93 |
| 2003-05-26 | 1135.89 |
| 2003-05-27 | 1137.27 |
| 2003-05-28 | 1142.88 |
| 2003-05-29 | . |
| 2003-05-30 | 1135.55 |
| 2003-06-02 | 1105.46 |
| 2003-06-03 | 1105.46 |
| 2003-06-04 | 1115.08 |
| 2003-06-05 | 1130.29 |
| 2003-06-06 | 1172.27 |
| 2003-06-09 | . |
| 2003-06-10 | 1199.80 |
| 2003-06-11 | 1176.49 |
| 2003-06-12 | 1195.72 |
| 2003-06-13 | 1171.23 |
| 2003-06-16 | 1170.89 |
| 2003-06-17 | 1194.68 |
| 2003-06-18 | 1176.49 |
| 2003-06-19 | 1165.98 |
| 2003-06-20 | . |
| 2003-06-23 | 1165.29 |
| 2003-06-24 | 1171.92 |
| 2003-06-25 | 1165.63 |
| 2003-06-26 | 1165.98 |
| 2003-06-27 | 1178.22 |
| 2003-06-30 | 1230.37 |
| 2003-07-01 | 1231.40 |
| 2003-07-02 | 1195.72 |
| 2003-07-03 | 1195.03 |
| 2003-07-04 | 1196.06 |
| 2003-07-07 | 1195.03 |
| 2003-07-08 | 1183.82 |
| 2003-07-09 | 1189.77 |
| 2003-07-10 | 1183.47 |
| 2003-07-11 | 1183.82 |
| 2003-07-14 | 1157.05 |
| 2003-07-15 | 1147.79 |
| 2003-07-16 | 1165.29 |
| 2003-07-17 | 1164.94 |
| 2003-07-18 | 1164.60 |
| 2003-07-21 | 1187.83 |
| 2003-07-22 | 1188.39 |
| 2003-07-23 | 1188.39 |
| 2003-07-24 | 1183.13 |
| 2003-07-25 | 1183.13 |
| 2003-07-28 | 1183.13 |
| 2003-07-29 | 1200.97 |
| 2003-07-30 | 1201.66 |
| 2003-07-31 | 1200.97 |
| 2003-08-01 | 1189.08 |
| 2003-08-04 | 1171.58 |
| 2003-08-05 | 1195.72 |
| 2003-08-06 | 1183.82 |
| 2003-08-07 | 1276.36 |
| 2003-08-08 | 1297.17 |
| 2003-08-11 | 1297.17 |
| 2003-08-12 | 1285.62 |
| 2003-08-13 | 1262.18 |
| 2003-08-14 | 1217.22 |
| 2003-08-15 | 1226.83 |
| 2003-08-18 | 1216.67 |
| 2003-08-19 | 1219.08 |
| 2003-08-20 | 1218.39 |
| 2003-08-21 | 1223.65 |
| 2003-08-22 | 1219.77 |
| 2003-08-25 | 1217.83 |
| 2003-08-26 | 1218.18 |
| 2003-08-27 | 1229.17 |
| 2003-08-28 | 1217.97 |
| 2003-08-29 | 1226.20 |
| 2003-09-01 | 1226.89 |
| 2003-09-02 | 1230.55 |
| 2003-09-03 | 1230.21 |
| 2003-09-04 | 1230.55 |
| 2003-09-05 | 1223.57 |
| 2003-09-08 | 1216.59 |
| 2003-09-09 | 1216.59 |
| 2003-09-10 | 1216.59 |
| 2003-09-11 | 1217.97 |
| 2003-09-12 | 1218.66 |
| 2003-09-15 | 1224.26 |
| 2003-09-16 | 1217.62 |
| 2003-09-17 | 1218.66 |
| 2003-09-18 | 1224.60 |
| 2003-09-19 | 1219.00 |
| 2003-09-22 | 1217.97 |
| 2003-09-23 | 1223.57 |
| 2003-09-24 | 1212.02 |
| 2003-09-25 | 1223.91 |
| 2003-09-26 | 1218.66 |
| 2003-09-29 | 1219.00 |
| 2003-09-30 | 1217.97 |
| 2003-10-01 | 1217.28 |
| 2003-10-02 | 1216.93 |
| 2003-10-03 | 1217.28 |
| 2003-10-06 | 1217.62 |
| 2003-10-07 | 1219.90 |
| 2003-10-08 | 1216.93 |
| 2003-10-09 | 1219.35 |
| 2003-10-10 | 1219.35 |
| 2003-10-13 | 1221.42 |
| 2003-10-14 | 1221.42 |
| 2003-10-15 | 1223.70 |
| 2003-10-16 | 1223.70 |
| 2003-10-17 | 1224.39 |
| 2003-10-20 | 1233.31 |
| 2003-10-21 | 1224.39 |
| 2003-10-22 | 1222.11 |
| 2003-10-23 | 1225.77 |
| 2003-10-24 | 1229.09 |
| 2003-10-27 | 1231.51 |
| 2003-10-28 | 1240.22 |
| 2003-10-29 | 1238.84 |
| 2003-10-30 | 1237.46 |
| 2003-10-31 | 1242.37 |
#2003-11-03|1238.84
#2003-11-04|1250.73
#2003-11-05|1248.45
#2003-11-06|1242.50
#2003-11-07|1245.47
#2003-11-10|1247.76
#2003-11-11|1247.76
#2003-11-12|1247.76
#2003-11-13|1248.79
#2003-11-14|1249.14
#2003-11-17|1248.79
#2003-11-18|1254.40
#2003-11-19|1251.42
#2003-11-20|1253.02
#2003-11-21|1253.02
#2003-11-24|1253.71
#2003-11-25|1250.73
#2003-11-26|1255.43
#2003-11-27|1256.12
#2003-11-28|1254.18
#2003-12-01|1263.58
#2003-12-02|1256.94
#2003-12-03|1263.93
#2003-12-04|1261.30
#2003-12-05|1260.61
#2003-12-08|1261.99
#2003-12-09|1270.70
#2003-12-10|1274.36
#2003-12-11|1274.71
#2003-12-12|1275.40
#2003-12-15|1275.05
#2003-12-16|1268.07
#2003-12-17|1264.06
#2003-12-18|1269.80
#2003-12-19|1275.74
#2003-12-22|1273.46
#2003-12-23|1270.49
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1269.80
#2003-12-30|1275.05
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1275.05
#2004-01-05|1275.05
#2004-01-06| .
#2004-01-07|1262.04
#2004-01-08|1275.05
#2004-01-09|1275.05
#2004-01-12|1275.05
#2004-01-13|1288.06
#2004-01-14|1281.56
#2004-01-15|1275.05
#2004-01-16|1262.04
#2004-01-19|1288.06
#2004-01-20|1288.06
#2004-01-21|1268.55
#2004-01-22|1275.05
#2004-01-23|1262.04
#2004-01-26|1281.56
#2004-01-27|1275.05
#2004-01-28|1249.03
#2004-01-29|1203.49
#2004-01-30|1216.51
#2004-02-02|1216.51
#2004-02-03|1229.52
#2004-02-04|1216.51
#2004-02-05|1236.02
#2004-02-06|1223.01
#2004-02-09|1216.51
#2004-02-10|1210.00
#2004-02-11|1210.00
#2004-02-12|1183.98
#2004-02-13|1210.00
#2004-02-16|1210.00
#2004-02-17|1210.00
#2004-02-18|1210.00
#2004-02-19|1196.99
#2004-02-20|1190.48
#2004-02-23|1092.90
#2004-02-24|1125.43
#2004-02-25|1164.46
#2004-02-26|1183.98
#2004-02-27|1177.47
#2004-03-01|1183.98
#2004-03-02|1183.98
#2004-03-03|1196.99
#2004-03-04|1249.03
#2004-03-05|1236.02
#2004-03-08|1223.01
#2004-03-09|1196.99
#2004-03-10|1196.99
#2004-03-11|1196.99
#2004-03-12|1223.01
#2004-03-15|1262.04
#2004-03-16|1262.04
#2004-03-17|1320.59
#2004-03-18|1288.06
#2004-03-19|1255.54
#2004-03-22|1249.03
#2004-03-23|1196.99
#2004-03-24|1223.01
#2004-03-25|1262.04
#2004-03-26|1262.04
#2004-03-29|1249.03
#2004-03-30|1255.54
#2004-03-31|1229.52
#2004-04-01|1249.03
#2004-04-02|1249.03
#2004-04-05|1236.02
#2004-04-06|1223.01
#2004-04-07|1236.02
#2004-04-08|1236.02
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1229.52
#2004-04-14|1196.99
#2004-04-15|1170.97
#2004-04-16|1223.01
#2004-04-19|1210.00
#2004-04-20|1196.99
#2004-04-21|1183.98
#2004-04-22|1164.46
#2004-04-23|1157.96
#2004-04-26|1164.46
#2004-04-27|1183.98
#2004-04-28|1125.43
#2004-04-29|1092.90
#2004-04-30|1079.89
#2004-05-03|1105.91
#2004-05-04|1112.42
#2004-05-05|1131.94
#2004-05-06|1105.91
#2004-05-07|1105.91
#2004-05-10|1105.91
#2004-05-11|1105.91
#2004-05-12|1135.19
#2004-05-13|1138.44
#2004-05-14|1105.91
#2004-05-17|1105.91
#2004-05-18|1053.87
#2004-05-19|1092.90
#2004-05-20| .
#2004-05-21|1105.91
#2004-05-24|1138.44
#2004-05-25|1118.92
#2004-05-26|1105.91
#2004-05-27|1092.90
#2004-05-28|1105.91
#2004-05-31| .
#2004-06-01|1118.92
#2004-06-02|1105.91
#2004-06-03|1131.94
#2004-06-04|1138.44
#2004-06-07|1112.42
#2004-06-08|1105.91
#2004-06-09|1112.42
#2004-06-10|1118.92
#2004-06-11|1157.96
#2004-06-14|1131.94
#2004-06-15|1131.94
#2004-06-16|1131.94
#2004-06-17|1128.68
#2004-06-18|1138.44
#2004-06-21|1131.94
#2004-06-22|1138.44
#2004-06-23|1144.95
#2004-06-24|1131.94
#2004-06-25| .
#2004-06-28|1151.45
#2004-06-29|1144.95
#2004-06-30|1144.95
#2004-07-01|1196.99
#2004-07-02|1183.98
#2004-07-05|1177.47
#2004-07-06|1131.94
#2004-07-07|1131.94
#2004-07-08|1131.94
#2004-07-09|1131.94
#2004-07-12|1170.97
#2004-07-13|1144.95
#2004-07-14|1170.97
#2004-07-15|1144.95
#2004-07-16|1183.98
#2004-07-19|1144.95
#2004-07-20|1144.95
#2004-07-21|1144.95
#2004-07-22|1170.97
#2004-07-23|1131.94
#2004-07-26|1131.94
#2004-07-27|1131.94
#2004-07-28|1157.96
#2004-07-29|1170.97
#2004-07-30|1170.97
#2004-08-02|1183.98
#2004-08-03|1164.46
#2004-08-04|1157.96
#2004-08-05|1144.95
#2004-08-06|1144.95
#2004-08-09|1131.94
#2004-08-10|1131.94
#2004-08-11|1118.92
#2004-08-12|1118.92
#2004-08-13|1131.94
#2004-08-16|1118.92
#2004-08-17|1105.91
#2004-08-18|1040.86
#2004-08-19|1053.87
#2004-08-20|1053.87
#2004-08-23|1053.87
#2004-08-24|1047.37
#2004-08-25|1040.86
#2004-08-26|1040.86
#2004-08-27|1027.85
#2004-08-30|1027.85
#2004-08-31|1024.60
#2004-09-01| 982.31
#2004-09-02| 962.80
#2004-09-03| 975.81
#2004-09-06| 969.30
#2004-09-07| 949.78
#2004-09-08| 969.30
#2004-09-09| 956.29
#2004-09-10| 962.80
#2004-09-13| 956.29
#2004-09-14| 956.29
#2004-09-15| 962.80
#2004-09-16| 988.82
#2004-09-17|1001.83
#2004-09-20|1040.86
#2004-09-21|1014.84
#2004-09-22|1053.87
#2004-09-23|1060.38
#2004-09-24|1053.87
#2004-09-27| 975.81
#2004-09-28| 946.53
#2004-09-29| 887.98
#2004-09-30| 920.51
#2004-10-01| 927.02
#2004-10-04| 923.76
#2004-10-05| 949.78
#2004-10-06| 936.77
#2004-10-07| 923.76
#2004-10-08| 936.77
#2004-10-11| 923.76
#2004-10-12| 949.78
#2004-10-13| 930.27
#2004-10-14| 923.76
#2004-10-15| 910.75
#2004-10-18| 904.25
#2004-10-19| 923.76
#2004-10-20| 904.25
#2004-10-21| 917.26
#2004-10-22| 923.76
#2004-10-25| 936.77
#2004-10-26| 933.52
#2004-10-27| 910.75
#2004-10-28| 910.75
#2004-10-29| 910.75
#2004-11-01| 943.28
#2004-11-02| 936.77
#2004-11-03| 959.54
#2004-11-04| 995.32
#2004-11-05|1014.84
#2004-11-08|1008.33
#2004-11-09| 988.82
#2004-11-10| 962.80
#2004-11-11| 962.80
#2004-11-12| 975.81
#2004-11-15| 988.82
#2004-11-16| 998.57
#2004-11-17| 982.31
#2004-11-18| 988.82
#2004-11-19| 988.82
#2004-11-22|1001.83
#2004-11-23|1001.83
#2004-11-24|1001.83
#2004-11-25|1001.83
#2004-11-26|1008.33
#2004-11-29|1014.84
#2004-11-30|1014.84
#2004-12-01|1034.35
#2004-12-02|1014.84
#2004-12-03|1047.37
#2004-12-06|1079.89
#2004-12-07|1105.91
#2004-12-08|1099.41
#2004-12-09|1092.90
#2004-12-10|1105.91
#2004-12-13|1099.41
#2004-12-14|1092.90
#2004-12-15|1092.90
#2004-12-16|1125.43
#2004-12-17|1131.94
#2004-12-20|1151.45
#2004-12-21|1167.71
#2004-12-22|1170.97
#2004-12-23|1183.98
#2004-12-24| .
#2004-12-27|1210.00
#2004-12-28|1183.98
#2004-12-29|1203.49
#2004-12-30|1203.49
#2004-12-31| .
#2005-01-03|1183.98
#2005-01-04|1144.95
#2005-01-05|1144.95
#2005-01-06| .
#2005-01-07|1135.19
#2005-01-10|1183.98
#2005-01-11|1210.00
#2005-01-12|1232.77
#2005-01-13|1262.04
#2005-01-14|1236.02
#2005-01-17|1236.02
#2005-01-18|1242.53
#2005-01-19|1242.53
#2005-01-20|1229.52
#2005-01-21|1229.52
#2005-01-24|1210.00
#2005-01-25|1190.48
#2005-01-26|1213.25
#2005-01-27|1203.49
#2005-01-28|1226.26
#2005-01-31|1249.03
#2005-02-01|1236.02
#2005-02-02|1242.53
#2005-02-03|1255.54
#2005-02-04|1249.03
#2005-02-07|1249.03
#2005-02-08|1255.54
#2005-02-09|1301.07
#2005-02-10|1301.07
#2005-02-11|1327.10
#2005-02-14|1301.07
#2005-02-15|1301.07
#2005-02-16|1301.07
#2005-02-17|1262.04
#2005-02-18|1180.73
#2005-02-21|1180.73
#2005-02-22|1203.49
#2005-02-23|1170.97
#2005-02-24|1157.96
#2005-02-25|1138.44
#2005-02-28|1144.95
#2005-03-01|1131.94
#2005-03-02|1128.68
#2005-03-03|1144.95
#2005-03-04|1138.44
#2005-03-07|1170.97
#2005-03-08|1177.47
#2005-03-09|1236.02
#2005-03-10|1196.99
#2005-03-11|1249.03
#2005-03-14|1236.02
#2005-03-15|1223.01
#2005-03-16|1223.01
#2005-03-17|1210.00
#2005-03-18|1203.49
#2005-03-21|1183.98
#2005-03-22|1157.96
#2005-03-23|1196.99
#2005-03-24|1210.00
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1216.51
#2005-03-30|1216.51
#2005-03-31|1200.24
#2005-04-01|1183.98
#2005-04-04|1170.97
#2005-04-05|1177.47
#2005-04-06|1177.47
#2005-04-07|1196.99
#2005-04-08|1249.03
#2005-04-11|1236.02
#2005-04-12|1249.03
#2005-04-13|1249.03
#2005-04-14|1249.03
#2005-04-15|1262.04
#2005-04-18|1275.05
#2005-04-19|1600.32
#2005-04-20|1652.37
#2005-04-21|1561.29
#2005-04-22|1574.30
#2005-04-25|1561.29
#2005-04-26|1548.28
#2005-04-27|1509.25
#2005-04-28|1541.77
#2005-04-29|1548.28
#2005-05-02|1541.77
#2005-05-03|1463.71
#2005-05-04|1509.25
#2005-05-05| .
#2005-05-06|1535.27
#2005-05-09|1522.26
#2005-05-10|1522.26
#2005-05-11|1502.74
#2005-05-12|1502.74
#2005-05-13|1483.23
#2005-05-16|1470.21
#2005-05-17|1496.24
#2005-05-18|1515.75
#2005-05-19|1535.27
#2005-05-20|1548.28
#2005-05-23|1535.27
#2005-05-24|1691.40
#2005-05-25|1769.46
#2005-05-26|1788.98
#2005-05-27|1821.50
#2005-05-30|1821.50
#2005-05-31|1769.46
#2005-06-01|1821.50
#2005-06-02|1808.49
#2005-06-03|1782.47
#2005-06-06| .
#2005-06-07|1912.58
#2005-06-08|2003.66
#2005-06-09|1951.61
#2005-06-10|1899.57
#2005-06-13|1938.60
#2005-06-14|1867.04
#2005-06-15|1873.55
#2005-06-16|1873.55
#2005-06-17|1821.50
#2005-06-20|1788.98
#2005-06-21|1782.47
#2005-06-22|1847.53
#2005-06-23|1860.54
#2005-06-24| .
#2005-06-27|1860.54
#2005-06-28|1821.50
#2005-06-29|1821.50
#2005-06-30|1860.54
#2005-07-01|1912.58
#2005-07-04|1912.58
#2005-07-05|1912.58
#2005-07-06|1925.59
#2005-07-07|1925.59
#2005-07-08|1906.07
#2005-07-11|1990.64
#2005-07-12|2016.67
#2005-07-13|2120.75
#2005-07-14|2198.82
#2005-07-15|2094.73
#2005-07-18|2120.75
#2005-07-19|2133.76
#2005-07-20|2127.26
#2005-07-21|2120.75
#2005-07-22|2042.69
#2005-07-25|2101.24
#2005-07-26|2055.70
#2005-07-27|2029.68
#2005-07-28|2042.69
#2005-07-29|2042.69
#2005-08-01|2029.68
#2005-08-02|1951.61
#2005-08-03|1951.61
#2005-08-04|1938.60
#2005-08-05|1951.61
#2005-08-08|1971.13
#2005-08-09|1958.12
#2005-08-10|1932.10
#2005-08-11|1945.11
#2005-08-12|1925.59
#2005-08-15|1925.59
#2005-08-16|1977.63
#2005-08-17|1977.63
#2005-08-18|1964.62
#2005-08-19|1951.61
#2005-08-22|1912.58
#2005-08-23|1847.53
#2005-08-24|1886.56
#2005-08-25|1938.60
#2005-08-26|2016.67
#2005-08-29|1990.64
#2005-08-30|2042.69
#2005-08-31|2107.74
#2005-09-01|2029.68
#2005-09-02|2055.70
#2005-09-05|2185.81
#2005-09-06|2185.81
#2005-09-07|2192.31
#2005-09-08|2270.38
#2005-09-09|2263.87
#2005-09-12|2270.38
#2005-09-13|2250.86
#2005-09-14|2263.87
#2005-09-15|2237.85
#2005-09-16|2237.85
#2005-09-19|2231.34
#2005-09-20|2237.85
#2005-09-21|2211.83
#2005-09-22|2192.31
#2005-09-23|2172.79
#2005-09-26|2172.79
#2005-09-27|2211.83
#2005-09-28|2185.81
#2005-09-29|2211.83
#2005-09-30|2289.89
#2005-10-03|2420.00
#2005-10-04|2472.04
#2005-10-05|2524.09
#2005-10-06|2459.03
#2005-10-07|2446.02
#2005-10-10|2543.60
#2005-10-11|2524.09
#2005-10-12|2472.04
#2005-10-13|2446.02
#2005-10-14|2335.43
#2005-10-17|2367.96
#2005-10-18|2387.47
#2005-10-19|2348.44
#2005-10-20|2289.89
#2005-10-21|2198.82
#2005-10-24|2250.86
#2005-10-25|2224.84
#2005-10-26|2198.82
#2005-10-27|2237.85
#2005-10-28|2263.87
#2005-10-31|2224.84
#2005-11-01|2244.35
#2005-11-02|2289.89
#2005-11-03|2380.97
#2005-11-04|2491.56
#2005-11-07|2582.63
#2005-11-08|2498.06
#2005-11-09|2465.54
#2005-11-10|2472.04
#2005-11-11|2459.03
#2005-11-14|2472.04
#2005-11-15|2667.20
#2005-11-16|2628.17
#2005-11-17|2589.14
#2005-11-18|2680.21
#2005-11-21|2602.15
#2005-11-22|2589.14
#2005-11-23|2472.04
#2005-11-24|2511.07
#2005-11-25|2550.11
#2005-11-28|2550.11
#2005-11-29|2589.14
#2005-11-30|2602.15
#2005-12-01|2576.13
#2005-12-02|2589.14
#2005-12-05|2569.62
#2005-12-06|2576.13
#2005-12-07|2563.12
#2005-12-08|2654.19
#2005-12-09|2680.21
#2005-12-12|2654.19
#2005-12-13|2641.18
#2005-12-14|2673.71
#2005-12-15|2641.18
#2005-12-16|2680.21
#2005-12-19|2654.19
#2005-12-20|2693.22
#2005-12-21|2667.20
#2005-12-22|2641.18
#2005-12-23|2660.70
#2005-12-26| .
#2005-12-27|2654.19
#2005-12-28|2621.67
#2005-12-29|2667.20
#2005-12-30|2654.19
#2006-01-02|2595.64
#2006-01-03|2667.20
#2006-01-04|2706.24
#2006-01-05|2732.26
#2006-01-06| .
#2006-01-09|2784.30
#2006-01-10|2797.31
#2006-01-11|2810.32
#2006-01-12|2901.40
#2006-01-13|2940.43
#2006-01-16|2927.42
#2006-01-17|2901.40
#2006-01-18|2803.82
#2006-01-19|2823.33
#2006-01-20|2764.78
#2006-01-23|2628.17
#2006-01-24|2608.66
#2006-01-25|2537.10
#2006-01-26|2576.13
#2006-01-27|2498.06
#2006-01-30|2576.13
#2006-01-31|2550.11
#2006-02-01|2576.13
#2006-02-02|2524.09
#2006-02-03|2530.59
#2006-02-06|2589.14
#2006-02-07|2563.12
#2006-02-08|2491.56
#2006-02-09|2576.13
#2006-02-10|2563.12
#2006-02-13|2550.11
#2006-02-14|2563.12
#2006-02-15|2537.10
#2006-02-16|2537.10
#2006-02-17|2537.10
#2006-02-20|2550.11
#2006-02-21|2556.61
#2006-02-22|2550.11
#2006-02-23|2563.12
#2006-02-24|2667.20
#2006-02-27|2576.13
#2006-02-28|2550.11
#2006-03-01|2576.13
#2006-03-02|2628.17
#2006-03-03|2647.69
#2006-03-06|2686.72
#2006-03-07|2680.21
#2006-03-08|2667.20
#2006-03-09|2673.71
#2006-03-10|2667.20
#2006-03-13|2667.20
#2006-03-14|2641.18
#2006-03-15|2621.67
#2006-03-16|2589.14
#2006-03-17|2576.13
#2006-03-20|2615.16
#2006-03-21|2595.64
#2006-03-22|2569.62
#2006-03-23|2725.75
#2006-03-24|2966.45
#2006-03-27|2940.43
#2006-03-28|2946.93
#2006-03-29|3135.59
#2006-03-30|3226.66
#2006-03-31|3298.22
#2006-04-03|3382.79
#2006-04-04|3356.77
#2006-04-05|3447.85
#2006-04-06|3434.84
#2006-04-07|3564.94
#2006-04-10|3545.43
#2006-04-11|3506.40
#2006-04-12|3512.90
#2006-04-13|3382.79
#2006-04-14| .
#2006-04-17| .
#2006-04-18|3493.39
#2006-04-19|3643.01
#2006-04-20|3571.45
#2006-04-21|3577.95
#2006-04-24|3545.43
#2006-04-25|3564.94
#2006-04-26|3479.75
#2006-04-27|3407.67
#2006-04-28|3433.88
#2006-05-01| .
#2006-05-02|3368.35
#2006-05-03|3381.46
#2006-05-04|3342.14
#2006-05-05|3302.82
#2006-05-08|3250.39
#2006-05-09|3211.07
#2006-05-10|3119.33
#2006-05-11|3099.67
#2006-05-12|3093.11
#2006-05-15|3014.47
#2006-05-16|2994.82
#2006-05-17|2922.73
#2006-05-18|2935.84
#2006-05-19|2994.82
#2006-05-22|3014.47
#2006-05-23|2948.94
#2006-05-24|2948.94
#2006-05-25| .
#2006-05-26|3106.22
#2006-05-29|3119.33
#2006-05-30|3106.22
#2006-05-31|3125.88
#2006-06-01|3080.01
#2006-06-02|3027.58
#2006-06-05|3040.69
#2006-06-06| .
#2006-06-07|3034.13
#2006-06-08|2948.94
#2006-06-09|2896.52
#2006-06-12|2798.22
#2006-06-13|2483.67
#2006-06-14|2352.60
#2006-06-15|2601.62
#2006-06-16|2509.88
#2006-06-19|2536.09
#2006-06-20|2516.43
#2006-06-21|2588.52
#2006-06-22|2654.05
#2006-06-23| .
#2006-06-26|2647.50
#2006-06-27|2516.43
#2006-06-28|2608.18
#2006-06-29|2673.71
#2006-06-30|2713.03
#2006-07-03|2686.82
#2006-07-04|2686.82
#2006-07-05|2686.82
#2006-07-06|2693.37
#2006-07-07|2726.13
#2006-07-10|2706.47
#2006-07-11|2713.03
#2006-07-12|2686.82
#2006-07-13|2555.75
#2006-07-14|2555.75
#2006-07-17|2516.43
#2006-07-18|2483.67
#2006-07-19|2490.22
#2006-07-20|2490.22
#2006-07-21|2464.01
#2006-07-24|2477.11
#2006-07-25|2529.54
#2006-07-26|2516.43
#2006-07-27|2542.64
#2006-07-28|2621.28
#2006-07-31|2765.45
#2006-08-01|2870.30
#2006-08-02|2975.16
#2006-08-03|2948.94
#2006-08-04|2922.73
#2006-08-07|2870.30
#2006-08-08|2713.03
#2006-08-09|2785.11
#2006-08-10|2660.60
#2006-08-11|2739.24
#2006-08-14|2516.43
#2006-08-15|2516.43
#2006-08-16|2477.11
#2006-08-17|2444.35
#2006-08-18|2457.45
#2006-08-21|2490.22
#2006-08-22|2470.56
#2006-08-23|2496.77
#2006-08-24|2568.86
#2006-08-25|2693.37
#2006-08-28|2752.35
#2006-08-29|2726.13
#2006-08-30|2713.03
#2006-08-31|2614.73
#2006-09-01|2621.28
#2006-09-04|2562.30
#2006-09-05|2522.98
#2006-09-06|2536.09
#2006-09-07|2568.86
#2006-09-08|2581.96
#2006-09-11|2509.88
#2006-09-12|2542.64
#2006-09-13|2568.86
#2006-09-14|2654.05
#2006-09-15|2621.28
#2006-09-18|2673.71
#2006-09-19|2634.39
#2006-09-20|2621.28
#2006-09-21|2621.28
#2006-09-22|2621.28
#2006-09-25|2621.28
#2006-09-26|2647.50
#2006-09-27|2686.82
#2006-09-28|2673.71
#2006-09-29|2686.82
#2006-10-02|2699.92
#2006-10-03|2706.47
#2006-10-04|2850.65
#2006-10-05|2791.67
#2006-10-06|2817.88
#2006-10-09|2765.45
#2006-10-10|2791.67
#2006-10-11|2817.88
#2006-10-12|2791.67
#2006-10-13|2778.56
#2006-10-16|2798.22
#2006-10-17|2804.77
#2006-10-18|2916.18
#2006-10-19|2988.26
#2006-10-20|3001.37
#2006-10-23|3001.37
#2006-10-24|2909.62
#2006-10-25|2896.52
#2006-10-26|2916.18
#2006-10-27|2962.05
#2006-10-30|2968.60
#2006-10-31|2988.26
#2006-11-01|3066.90
#2006-11-02|3001.37
#2006-11-03|2975.16
#2006-11-06|2975.16
#2006-11-07|3053.79
#2006-11-08|3040.69
#2006-11-09|3040.69
#2006-11-10|3047.77
#2006-11-13|3014.47
#2006-11-14|3040.69
#2006-11-15|3106.22
#2006-11-16|3138.99
#2006-11-17|3106.22
#2006-11-20|3145.54
#2006-11-21|3184.86
#2006-11-22|3250.39
#2006-11-23|3237.28
#2006-11-24|3250.39
#2006-11-27|3171.75
#2006-11-28|3099.67
#2006-11-29|3040.69
#2006-11-30|3171.75
#2006-12-01|3171.75
#2006-12-04|3165.20
#2006-12-05|3171.75
#2006-12-06|3171.75
#2006-12-07|3191.41
#2006-12-08|3178.31
#2006-12-11|3283.16
#2006-12-12|3315.92
#2006-12-13|3348.69
#2006-12-14|3728.77
#2006-12-15|3427.33
#2006-12-18|3414.22
#2006-12-19|3302.82
#2006-12-20|3315.92
#2006-12-21|3276.60
#2006-12-22|3184.86
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3315.92
#2006-12-28|3315.92
#2006-12-29|3315.92
#2007-01-01| .
#2007-01-02|3276.60
#2007-01-03|3315.92
#2007-01-04|3250.39
#2007-01-05|3211.07
#2007-01-08|3197.97
#2007-01-09|3302.82
#2007-01-10|3486.31
#2007-01-11|3604.26
#2007-01-12|3722.22
#2007-01-15|3800.86
#2007-01-16|3754.99
#2007-01-17|3401.11
#2007-01-18|3407.67
#2007-01-19|3427.33
#2007-01-22|3407.67
#2007-01-23|3420.77
#2007-01-24|3453.54
#2007-01-25|3486.31
#2007-01-26|3446.99
#2007-01-29|3374.90
#2007-01-30|3355.24
#2007-01-31|3381.46
#2007-02-01|3473.20
#2007-02-02|3564.94
#2007-02-05|3630.48
#2007-02-06|3637.03
#2007-02-07|3682.90
#2007-02-08|3656.69
#2007-02-09|3617.37
#2007-02-12|3505.97
#2007-02-13|3499.41
#2007-02-14|3446.99
#2007-02-15|3381.46
#2007-02-16|3355.24
#2007-02-19|3414.22
#2007-02-20|3407.67
#2007-02-21|3525.63
#2007-02-22|3538.73
#2007-02-23|3564.94
#2007-02-26|3578.05
#2007-02-27|3473.20
#2007-02-28|3623.92
#2007-03-01|3591.16
#2007-03-02|3512.52
#2007-03-05|3342.14
#2007-03-06|3355.24
#2007-03-07|3348.69
#2007-03-08|3309.37
#2007-03-09|3184.86
#2007-03-12|3270.05
#2007-03-13|3243.84
#2007-03-14|3184.86
#2007-03-15|3145.54
#2007-03-16|3237.28
#2007-03-19|3224.18
#2007-03-20|3145.54
#2007-03-21|3099.67
#2007-03-22|3040.69
#2007-03-23|3053.79
#2007-03-26|3014.47
#2007-03-27|3040.69
#2007-03-28|3007.92
#2007-03-29|3145.54
#2007-03-30|3080.01
#2007-04-02|3066.90
#2007-04-03|3178.31
#2007-04-04|3184.86
#2007-04-05|3145.54
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3093.11
#2007-04-11|3021.03
#2007-04-12|2988.26
#2007-04-13|3034.13
#2007-04-16|3165.20
#2007-04-17|3171.75
#2007-04-18|3119.33
#2007-04-19|3080.01
#2007-04-20|3304.73
#2007-04-23|3370.82
#2007-04-24|3436.92
#2007-04-25|3450.14
#2007-04-26|3370.82
#2007-04-27|3436.92
#2007-04-30|3450.14
#2007-05-01| .
#2007-05-02|3463.36
#2007-05-03|3417.09
#2007-05-04|3291.51
#2007-05-07|3192.37
#2007-05-08|3212.20
#2007-05-09|3172.54
#2007-05-10|3185.76
#2007-05-11|3132.88
#2007-05-14|3126.27
#2007-05-15|3073.40
#2007-05-16|3066.79
#2007-05-17| .
#2007-05-18|3027.13
#2007-05-21|3040.35
#2007-05-22|3119.66
#2007-05-23|3172.54
#2007-05-24|3172.54
#2007-05-25|3132.88
#2007-05-28|3139.49
#2007-05-29|3159.32
#2007-05-30|3185.76
#2007-05-31|3238.63
#2007-06-01|3331.17
#2007-06-04|3317.95
#2007-06-05|3397.26
#2007-06-06| .
#2007-06-07|3370.82
#2007-06-08|3278.29
#2007-06-11|3410.48
#2007-06-12|3238.63
#2007-06-13|3291.51
#2007-06-14|3291.51
#2007-06-15|3271.68
#2007-06-18|3238.63
#2007-06-19|3251.85
#2007-06-20|3205.59
#2007-06-21|3172.54
#2007-06-22| .
#2007-06-25|3066.79
#2007-06-26|3080.01
#2007-06-27|2974.26
#2007-06-28|2967.65
#2007-06-29|2947.82
#2007-07-02|2881.72
#2007-07-03|2961.04
#2007-07-04|2934.60
#2007-07-05|2914.77
#2007-07-06|2921.38
#2007-07-09|2908.16
#2007-07-10|2908.16
#2007-07-11|2901.55
#2007-07-12|2828.85
#2007-07-13|2795.80
#2007-07-16|2769.36
#2007-07-17|2855.29
#2007-07-18|2908.16
#2007-07-19|2974.26
#2007-07-20|3007.30
#2007-07-23|2908.16
#2007-07-24|2835.46
#2007-07-25|2709.88
#2007-07-26|2630.56
#2007-07-27|2709.88
#2007-07-30|2736.32
#2007-07-31|2723.09
#2007-08-01|2630.56
#2007-08-02|2670.22
#2007-08-03|2623.96
#2007-08-06|2630.56
#2007-08-07|2604.13
#2007-08-08|2623.96
#2007-08-09|2610.74
#2007-08-10|2590.91
#2007-08-13|2610.74
#2007-08-14|2590.91
#2007-08-15|2663.61
#2007-08-16|2485.16
#2007-08-17|2564.47
#2007-08-20|2538.03
#2007-08-21|2511.59
#2007-08-22|2551.25
#2007-08-23|2551.25
#2007-08-24|2643.78
#2007-08-27|2749.53
#2007-08-28|2643.78
#2007-08-29|2663.61
#2007-08-30|2657.00
#2007-08-31|2577.69
#2007-09-03|2617.34
#2007-09-04|2709.88
#2007-09-05|2736.32
#2007-09-06|2729.71
#2007-09-07|2709.88
#2007-09-10|2511.59
#2007-09-11|2604.13
#2007-09-12|2604.13
#2007-09-13|2577.69
#2007-09-14|2551.25
#2007-09-17|2511.59
#2007-09-18|2524.81
#2007-09-19|2531.42
#2007-09-20|2511.59
#2007-09-21|2511.59
#2007-09-24|2511.59
#2007-09-25|2478.55
#2007-09-26|2485.16
#2007-09-27|2478.55
#2007-09-28|2478.55
#2007-10-01|2478.55
#2007-10-02|2491.77
#2007-10-03|2531.42
#2007-10-04|2511.59
#2007-10-05|2511.59
#2007-10-08|2504.99
#2007-10-09|2504.99
#2007-10-10|2531.42
#2007-10-11|2643.78
#2007-10-12|2742.93
#2007-10-15|2716.49
#2007-10-16|2617.34
#2007-10-17|2670.22
#2007-10-18|2617.34
#2007-10-19|2637.17
#2007-10-22|2564.47
#2007-10-23|2610.74
#2007-10-24|2630.56
#2007-10-25|2643.78
#2007-10-26|2670.22
#2007-10-29|2749.53
#2007-10-30|2736.32
#2007-10-31|2762.75
#2007-11-01|2723.09
#2007-11-02|2696.66
#2007-11-05|2723.09
#2007-11-06|2696.66
#2007-11-07|2643.78
#2007-11-08|2590.91
#2007-11-09|2590.91
#2007-11-12|2544.64
#2007-11-13|2511.59
#2007-11-14|2544.64
#2007-11-15|2524.81
#2007-11-16|2485.16
#2007-11-19|2471.94
#2007-11-20|2458.72
#2007-11-21|2412.45
#2007-11-22|2181.12
#2007-11-23|2220.78
#2007-11-26|2247.22
#2007-11-27|2346.36
#2007-11-28|2452.11
#2007-11-29|2445.50
#2007-11-30|2458.72
#2007-12-03|2405.84
#2007-12-04|2405.84
#2007-12-05|2372.79
#2007-12-06|2352.97
#2007-12-07|2300.09
#2007-12-10|2154.68
#2007-12-11|2194.34
#2007-12-12|2181.12
#2007-12-13|2181.12
#2007-12-14|2234.00
#2007-12-17|2187.73
#2007-12-18|2095.20
#2007-12-19|2075.37
#2007-12-20|2009.28
#2007-12-21|1982.84
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2035.71
#2007-12-28|2048.93
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2167.90
#2008-01-03|2247.22
#2008-01-04|2207.56
#2008-01-07|2154.68
#2008-01-08|2115.03
#2008-01-09|2088.59
#2008-01-10|2062.15
#2008-01-11|2048.93
#2008-01-14|2029.10
#2008-01-15|1956.40
#2008-01-16|2081.98
#2008-01-17|2095.20
#2008-01-18|2062.15
#2008-01-21|1969.62
#2008-01-22|1936.57
#2008-01-23|1916.74
#2008-01-24|1890.31
#2008-01-25|1920.05
#2008-01-28|1877.09
#2008-01-29|1877.09
#2008-01-30|1810.99
#2008-01-31|1797.77
#2008-02-01|1827.52
#2008-02-04|1837.43
#2008-02-05|1801.08
#2008-02-06|1807.69
#2008-02-07|1807.69
#2008-02-08|1744.90
#2008-02-11|1612.71
#2008-02-12|1612.71
#2008-02-13|1586.27
#2008-02-14|1576.36
#2008-02-15|1520.18
#2008-02-18|1510.26
#2008-02-19|1506.96
#2008-02-20|1500.35
#2008-02-21|1493.74
#2008-02-22|1487.13
#2008-02-25|1480.52
#2008-02-26|1447.47
#2008-02-27|1454.08
#2008-02-28|1493.74
#2008-02-29|1483.82
#2008-03-03|1460.69
#2008-03-04|1480.52
#2008-03-05|1493.74
#2008-03-06|1493.74
#2008-03-07|1460.69
#2008-03-10|1424.34
#2008-03-11|1421.03
#2008-03-12|1391.29
#2008-03-13|1480.52
#2008-03-14|1414.42
#2008-03-17|1427.64
#2008-03-18|1387.99
#2008-03-19|1427.64
#2008-03-20|1414.42
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1414.42
#2008-03-26|1414.42
#2008-03-27|1414.42
#2008-03-28|1414.42
#2008-03-31|1427.64
#2008-04-01|1421.03
#2008-04-02|1414.42
#2008-04-03|1374.77
#2008-04-04|1394.60
#2008-04-07|1401.21
#2008-04-08|1411.12
#2008-04-09|1427.64
#2008-04-10|1414.42
#2008-04-11|1387.99
#2008-04-14|1407.81
#2008-04-15|1374.77
#2008-04-16|1407.81
#2008-04-17|1394.60
#2008-04-18|1394.60
#2008-04-21|1387.99
#2008-04-22|1374.77
#2008-04-23|1347.81
#2008-04-24|1361.29
#2008-04-25|1361.29
#2008-04-28|1374.77
#2008-04-29|1378.14
#2008-04-30|1361.29
#2008-05-01| .
#2008-05-02|1401.72
#2008-05-05|1398.35
#2008-05-06|1401.72
#2008-05-07|1415.20
#2008-05-08|1421.94
#2008-05-09|1442.16
#2008-05-12|1448.90
#2008-05-13|1499.44
#2008-05-14|1526.40
#2008-05-15|1667.92
#2008-05-16|1651.07
#2008-05-19|1711.72
#2008-05-20|1664.55
#2008-05-21|1614.00
#2008-05-22|1597.16
#2008-05-23|1610.63
#2008-05-26|1603.90
#2008-05-27|1630.85
#2008-05-28|1637.59
#2008-05-29|1640.96
#2008-05-30|1610.63
#2008-06-02|1576.94
#2008-06-03|1610.63
#2008-06-04|1617.37
#2008-06-05|1617.37
#2008-06-06| .
#2008-06-09|1576.94
#2008-06-10|1563.46
#2008-06-11|1549.98
#2008-06-12|1590.42
#2008-06-13|1597.16
#2008-06-16|1590.42
#2008-06-17|1590.42
#2008-06-18|1560.09
#2008-06-19|1570.20
#2008-06-20| .
#2008-06-23|1543.24
#2008-06-24|1536.50
#2008-06-25|1549.98
#2008-06-26|1536.50
#2008-06-27|1543.24
#2008-06-30|1536.50
#2008-07-01|1536.50
#2008-07-02|1560.09
#2008-07-03|1590.42
#2008-07-04|1587.05
#2008-07-07|1566.83
#2008-07-08|1563.46
#2008-07-09|1553.35
#2008-07-10|1556.72
#2008-07-11|1523.03
#2008-07-14|1523.03
#2008-07-15|1563.46
#2008-07-16|1624.11
#2008-07-17|1735.31
#2008-07-18|1684.76
#2008-07-21|1711.72
#2008-07-22|1809.44
#2008-07-23|1886.94
#2008-07-24|1812.81
#2008-07-25|1812.81
#2008-07-28|1745.42
#2008-07-29|1711.72
#2008-07-30|1708.35
#2008-07-31|1698.24
#2008-08-01|1651.07
#2008-08-04|1637.59
#2008-08-05|1657.81
#2008-08-06|1654.44
#2008-08-07|1651.07
#2008-08-08|1644.33
#2008-08-11|1657.81
#2008-08-12|1664.55
#2008-08-13|1647.70
#2008-08-14|1657.81
#2008-08-15|1657.81
#2008-08-18|1637.59
#2008-08-19|1637.59
#2008-08-20|1637.59
#2008-08-21|1644.33
#2008-08-22|1704.98
#2008-08-25|1725.20
#2008-08-26|1698.24
#2008-08-27|1698.24
#2008-08-28|1738.68
#2008-08-29|1752.15
#2008-09-01|1779.11
#2008-09-02|1799.33
#2008-09-03|1819.55
#2008-09-04|1792.59
#2008-09-05|1752.15
#2008-09-08|1819.55
#2008-09-09|1792.59
#2008-09-10|1812.81
#2008-09-11|1799.33
#2008-09-12|1819.55
#2008-09-15|1772.37
#2008-09-16|1711.72
#2008-09-17|1711.72
#2008-09-18|1725.20
#2008-09-19|1752.15
#2008-09-22|1698.24
#2008-09-23|1657.81
#2008-09-24|1617.37
#2008-09-25|1617.37
#2008-09-26|1617.37
#2008-09-29|1529.77
#2008-09-30|1526.40
#2008-10-01|1536.50
#2008-10-02|1502.81
#2008-10-03|1533.14
#2008-10-06|1509.55
#2008-10-07|1496.07
#2008-10-08|1411.83
#2008-10-09|1374.77
#2008-10-10|1239.99
#2008-10-13|1341.07
#2008-10-14|1401.72
#2008-10-15|1347.81
#2008-10-16|1229.88
#2008-10-17|1280.42
#2008-10-20|1287.16
#2008-10-21|1266.94
#2008-10-22|1199.55
#2008-10-23|1159.12
#2008-10-24|1105.21
#2008-10-27|1078.25
#2008-10-28|1010.86
#2008-10-29| 973.79
#2008-10-30| 933.36
#2008-10-31| 913.14
#2008-11-03| 916.51
#2008-11-04| 909.77
#2008-11-05| 913.14
#2008-11-06| 896.29
#2008-11-07| 903.03
#2008-11-10| 923.25
#2008-11-11| 872.71
#2008-11-12| 882.82
#2008-11-13| 889.56
#2008-11-14| 835.64
#2008-11-17| 781.73
#2008-11-18| 724.45
#2008-11-19| 673.91
#2008-11-20| 680.64
#2008-11-21| 633.47
#2008-11-24| 710.97
#2008-11-25| 727.82
#2008-11-26| 731.19
#2008-11-27| 815.43
#2008-11-28| 852.49
#2008-12-01| 808.69
#2008-12-02| 785.10
#2008-12-03| 798.58
#2008-12-04| 808.69
#2008-12-05| 801.95
#2008-12-08| 822.16
#2008-12-09| 845.75
#2008-12-10| 818.80
#2008-12-11| 798.58
#2008-12-12| 832.27
#2008-12-15| 828.90
#2008-12-16| 828.90
#2008-12-17| 801.95
#2008-12-18| 801.95
#2008-12-19| 805.32
#2008-12-22| 798.58
#2008-12-23| 768.25
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 741.30
#2008-12-30| 741.30
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 768.25
#2009-01-05| 781.73
#2009-01-06| .
#2009-01-07| 788.47
#2009-01-08| 788.47
#2009-01-09| 805.32
#2009-01-12| 805.32
#2009-01-13| 788.47
#2009-01-14| 795.21
#2009-01-15| 771.62
#2009-01-16| 774.99
#2009-01-19| 774.99
#2009-01-20| 771.62
#2009-01-21| 768.25
#2009-01-22| 768.25
#2009-01-23| 741.30
#2009-01-26| 754.77
#2009-01-27| 744.67
#2009-01-28| 748.04
#2009-01-29| 741.30
#2009-01-30| 741.30
#2009-02-02| 741.30
#2009-02-03| 741.30
#2009-02-04| 741.30
#2009-02-05| 727.82
#2009-02-06| 704.23
#2009-02-09| 737.93
#2009-02-10| 741.30
#2009-02-11| 731.19
#2009-02-12| 727.82
#2009-02-13| 724.45
#2009-02-16| 714.34
#2009-02-17| 714.34
#2009-02-18| 700.86
#2009-02-19| 684.01
#2009-02-20| 673.91
#2009-02-23| 673.91
#2009-02-24| 687.38
#2009-02-25| 684.01
#2009-02-26| 727.82
#2009-02-27| 737.93
#2009-03-02| 737.93
#2009-03-03| 727.82
#2009-03-04| 751.40
#2009-03-05| 751.40
#2009-03-06| 751.40
#2009-03-09| 751.40
#2009-03-10| 758.14
#2009-03-11| 737.93
#2009-03-12| 741.30
#2009-03-13| 727.82
#2009-03-16| 734.56
#2009-03-17| 734.56
#2009-03-18| 690.75
#2009-03-19| 707.60
#2009-03-20| 707.60
#2009-03-23| 704.23
#2009-03-24| 700.86
#2009-03-25| 717.71
#2009-03-26| 727.82
#2009-03-27| 724.45
#2009-03-30| 721.08
#2009-03-31| 727.82
#2009-04-01| 727.82
#2009-04-02| 734.56
#2009-04-03| 727.82
#2009-04-06| 741.30
#2009-04-07| 744.67
#2009-04-08| 761.51
#2009-04-09| 778.36
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 808.69
#2009-04-15| 808.69
#2009-04-16| 828.90
#2009-04-17| 842.38
#2009-04-20| 815.43
#2009-04-21| 839.01
#2009-04-22| 876.08
#2009-04-23| 876.08
#2009-04-24| 858.97
#2009-04-27| 848.70
#2009-04-28| 817.90
#2009-04-29| 828.17
#2009-04-30| 814.48
#2009-05-01| .
#2009-05-04| 821.32
#2009-05-05| 817.90
#2009-05-06| 817.90
#2009-05-07| 793.94
#2009-05-08| 817.90
#2009-05-11| 896.61
#2009-05-12| 906.88
#2009-05-13| 917.14
#2009-05-14| 917.14
#2009-05-15| 923.99
#2009-05-18| 917.14
#2009-05-19| 917.14
#2009-05-20| 903.45
#2009-05-21| .
#2009-05-22| 947.94
#2009-05-25| 961.63
#2009-05-26| 958.21
#2009-05-27| 944.52
#2009-05-28| 930.83
#2009-05-29| 951.36
#2009-06-01| 968.48
#2009-06-02| 971.90
#2009-06-03| 954.79
#2009-06-04| 947.94
#2009-06-05| 944.52
#2009-06-08| 917.14
#2009-06-09| 917.14
#2009-06-10| 944.52
#2009-06-11| 937.68
#2009-06-12| 937.68
#2009-06-15| 910.30
#2009-06-16| 910.30
#2009-06-17| 848.70
#2009-06-18| 828.17
#2009-06-19| .
#2009-06-22| 790.52
#2009-06-23| 787.10
#2009-06-24| 821.32
#2009-06-25| 831.59
#2009-06-26| 821.32
#2009-06-29| 811.06
#2009-06-30| 790.52
#2009-07-01| 790.52
#2009-07-02| 769.99
#2009-07-03| 773.41
#2009-07-06| 763.15
#2009-07-07| 763.15
#2009-07-08| 756.30
#2009-07-09| 752.88
#2009-07-10| 756.30
#2009-07-13| 759.72
#2009-07-14| 759.72
#2009-07-15| 759.72
#2009-07-16| 793.94
#2009-07-17| 814.48
#2009-07-20| 824.74
#2009-07-21| 787.10
#2009-07-22| 793.94
#2009-07-23| 776.83
#2009-07-24| 763.15
#2009-07-27| 746.03
#2009-07-28| 725.50
#2009-07-29| 725.50
#2009-07-30| 746.03
#2009-07-31| 739.19
#2009-08-03| 739.19
#2009-08-04| 746.03
#2009-08-05| 735.77
#2009-08-06| 722.08
#2009-08-07| 732.35
#2009-08-10| 725.50
#2009-08-11| 735.77
#2009-08-12| 746.03
#2009-08-13| 766.57
#2009-08-14| 769.99
#2009-08-17| 783.68
#2009-08-18| 793.94
#2009-08-19| 787.10
#2009-08-20| 800.79
#2009-08-21| 811.06
#2009-08-24| 828.17
#2009-08-25| 835.01
#2009-08-26| 835.01
#2009-08-27| 821.32
#2009-08-28| 828.17
#2009-08-31| 835.01
#2009-09-01| 821.32
#2009-09-02| 821.32
#2009-09-03| 821.32
#2009-09-04| 821.32
#2009-09-07| 835.01
#2009-09-08| 848.70
#2009-09-09| 848.70
#2009-09-10| 848.70
#2009-09-11| 845.28
#2009-09-14| 835.01
#2009-09-15| 838.43
#2009-09-16| 828.17
#2009-09-17| 838.43
#2009-09-18| 845.28
#2009-09-21| 824.74
#2009-09-22| 841.86
#2009-09-23| 869.23
#2009-09-24| 855.54
#2009-09-25| 848.70
#2009-09-28| 862.39
#2009-09-29| 862.39
#2009-09-30| 848.70
#2009-10-01| 841.86
#2009-10-02| 835.01
#2009-10-05| 848.70
#2009-10-06| 841.86
#2009-10-07| 862.39
#2009-10-08| 862.39
#2009-10-09| 876.08
#2009-10-12| 876.08
#2009-10-13| 872.65
#2009-10-14| 872.65
#2009-10-15| 889.77
#2009-10-16| 910.30
#2009-10-19| 958.21
#2009-10-20|1036.92
#2009-10-21|1108.79
#2009-10-22|1081.41
#2009-10-23|1095.10
#2009-10-26|1101.94
#2009-10-27|1084.83
#2009-10-28|1074.56
#2009-10-29|1012.96
#2009-10-30|1019.81
#2009-11-02|1002.70
#2009-11-03| 937.68
#2009-11-04| 937.68
#2009-11-05| 930.83
#2009-11-06| 941.10
#2009-11-09| 978.74
#2009-11-10| 985.59
#2009-11-11| 965.05
#2009-11-12| 961.63
#2009-11-13| 971.90
#2009-11-16|1002.70
#2009-11-17| 999.28
#2009-11-18| 971.90
#2009-11-19| 958.21
#2009-11-20| 958.21
#2009-11-23| 965.05
#2009-11-24| 978.74
#2009-11-25| 958.21
#2009-11-26| 937.68
#2009-11-27| 941.10
#2009-11-30| 923.99
#2009-12-01| 910.30
#2009-12-02| 906.88
#2009-12-03| 913.72
#2009-12-04| 937.68
#2009-12-07| 937.68
#2009-12-08| 920.57
#2009-12-09| 906.88
#2009-12-10| 910.30
#2009-12-11| 903.45
#2009-12-14| 906.88
#2009-12-15| 903.45
#2009-12-16| 889.77
#2009-12-17| 876.08
#2009-12-18| 879.50
#2009-12-21| 879.50
#2009-12-22| 872.65
#2009-12-23| 876.08
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 876.08
#2009-12-29| 896.61
#2009-12-30| 893.19
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 930.83
#2010-01-05| 944.52
#2010-01-06| .
#2010-01-07| 941.10
#2010-01-08| 944.52
#2010-01-11| 958.21
#2010-01-12| 934.25
#2010-01-13| 923.99
#2010-01-14| 951.36
#2010-01-15| 934.25
#2010-01-18| 951.36
#2010-01-19| 968.48
#2010-01-20| 968.48
#2010-01-21| 975.32
#2010-01-22| 978.74
#2010-01-25| 971.90
#2010-01-26| 947.94
#2010-01-27| 947.94
#2010-01-28| 951.36
#2010-01-29| 982.16
#2010-02-01| 971.90
#2010-02-02| 985.59
#2010-02-03| 992.43
#2010-02-04| 992.43
#2010-02-05| 985.59
#2010-02-08| 958.21
#2010-02-09| 944.52
#2010-02-10| 944.52
#2010-02-11|1019.81
#2010-02-12| 982.16
#2010-02-15| 961.63
#2010-02-16| 958.21
#2010-02-17|1023.23
#2010-02-18|1016.39
#2010-02-19|1009.54
#2010-02-22|1019.81
#2010-02-23|1012.96
#2010-02-24|1033.50
#2010-02-25|1019.81
#2010-02-26|1036.92
#2010-03-01|1074.56
#2010-03-02|1081.41
#2010-03-03|1122.47
#2010-03-04|1095.10
#2010-03-05|1149.85
#2010-03-08|1143.01
#2010-03-09|1149.85
#2010-03-10|1136.16
#2010-03-11|1143.01
#2010-03-12|1149.85
#2010-03-15|1129.32
#2010-03-16|1112.21
#2010-03-17|1112.21
#2010-03-18|1101.94
#2010-03-19|1095.10
#2010-03-22|1095.10
#2010-03-23|1081.41
#2010-03-24|1064.30
#2010-03-25|1074.56
#2010-03-26|1095.10
#2010-03-29|1115.63
#2010-03-30|1129.32
#2010-03-31|1108.79
#2010-04-01|1101.94
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1115.63
#2010-04-07|1088.25
#2010-04-08|1081.41
#2010-04-09|1067.72
#2010-04-12|1091.67
#2010-04-13|1084.83
#2010-04-14|1136.16
#2010-04-15|1218.30
#2010-04-16|1225.14
#2010-04-19|1218.30
#2010-04-20|1266.21
#2010-04-21|1290.16
#2010-04-22|1242.25
#2010-04-23|1242.25
#2010-04-26|1266.21
#2010-04-27|1245.67
#2010-04-28|1211.45
#2010-04-29|1269.63
#2010-04-30|1245.67
#2010-05-03|1225.14
#2010-05-04|1190.92
#2010-05-05|1132.74
#2010-05-06|1153.27
#2010-05-07|1105.36
#2010-05-10|1146.43
#2010-05-11|1132.74
#2010-05-12|1108.79
#2010-05-13| .
#2010-05-14|1143.01
#2010-05-17|1119.05
#2010-05-18|1108.79
#2010-05-19|1095.10
#2010-05-20|1047.19
#2010-05-21|1043.76
#2010-05-24|1043.76
#2010-05-25| 992.43
#2010-05-26|1040.34
#2010-05-27|1050.61
#2010-05-28|1060.88
#2010-05-31|1067.72
#2010-06-01|1067.72
#2010-06-02|1057.45
#2010-06-03|1084.83
#2010-06-04|1064.30
#2010-06-07|1040.34
#2010-06-08|1047.19
#2010-06-09|1050.61
#2010-06-10|1040.34
#2010-06-11|1050.61
#2010-06-14|1081.41
#2010-06-15|1060.88
#2010-06-16|1050.61
#2010-06-17|1064.30
#2010-06-18|1047.19
#2010-06-21|1047.19
#2010-06-22|1047.19
#2010-06-23|1054.03
#2010-06-24|1009.54
#2010-06-25| .
#2010-06-28|1012.96
#2010-06-29| 999.28
#2010-06-30|1012.96
#2010-07-01| 999.28
#2010-07-02| 978.74
#2010-07-05| 975.32
#2010-07-06|1023.23
#2010-07-07| 999.28
#2010-07-08| 999.28
#2010-07-09|1023.23
#2010-07-12|1012.96
#2010-07-13|1026.65
#2010-07-14|1026.65
#2010-07-15| 999.28
#2010-07-16|1009.54
#2010-07-19|1033.50
#2010-07-20|1054.03
#2010-07-21| 999.28
#2010-07-22| 937.68
#2010-07-23| 906.88
#2010-07-26| 923.99
#2010-07-27| 923.99
#2010-07-28| 930.83
#2010-07-29| 903.45
#2010-07-30| 903.45
#2010-08-02| 889.77
#2010-08-03| 903.45
#2010-08-04| 917.14
#2010-08-05| 896.61
#2010-08-06| 886.34
#2010-08-09| 889.77
#2010-08-10| 882.92
#2010-08-11| 862.39
#2010-08-12| 896.61
#2010-08-13| 889.77
#2010-08-16| 896.61
#2010-08-17| 917.14
#2010-08-18| 900.03
#2010-08-19| 896.61
#2010-08-20| 893.19
#2010-08-23| 886.34
#2010-08-24| 876.08
#2010-08-25| 865.81
#2010-08-26| 872.65
#2010-08-27| 858.97
#2010-08-30| 845.28
#2010-08-31| 848.70
#2010-09-01| 848.70
#2010-09-02| 855.54
#2010-09-03| 862.39
#2010-09-06| 862.39
#2010-09-07| 869.23
#2010-09-08| 855.54
#2010-09-09| 872.65
#2010-09-10| 879.50
#2010-09-13| 893.19
#2010-09-14| 869.23
#2010-09-15| 869.23
#2010-09-16| 862.39
#2010-09-17| 858.97
#2010-09-20| 862.39
#2010-09-21| 855.54
#2010-09-22| 858.97
#2010-09-23| 855.54
#2010-09-24| 841.86
#2010-09-27| 835.01
#2010-09-28| 817.90
#2010-09-29| 821.32
#2010-09-30| 841.86
#2010-10-01| 824.74
#2010-10-04| 835.01
#2010-10-05| 835.01
#2010-10-06| 824.74
#2010-10-07| 845.28
#2010-10-08| 828.17
#2010-10-11| 838.43
#2010-10-12| 831.59
#2010-10-13| 848.70
#2010-10-14| 835.01
#2010-10-15| 852.12
#2010-10-18| 852.12
#2010-10-19| 848.70
#2010-10-20| 958.21
#2010-10-21| 958.21
#2010-10-22| 965.05
#2010-10-25| 886.34
#2010-10-26| 920.57
#2010-10-27| 923.99
#2010-10-28| 951.36
#2010-10-29| 937.68
#2010-11-01| 920.57
#2010-11-02| 910.30
#2010-11-03| 930.83
#2010-11-04| 920.57
#2010-11-05| 893.19
#2010-11-08| 910.30
#2010-11-09| 930.83
#2010-11-10| 965.05
#2010-11-11| 958.21
#2010-11-12| 961.63
#2010-11-15| 934.25
#2010-11-16| 930.83
#2010-11-17| 954.79
#2010-11-18| 947.94
#2010-11-19| 934.25
#2010-11-22| 934.25
#2010-11-23| 910.30
#2010-11-24| 937.68
#2010-11-25| 941.10
#2010-11-26| 900.03
#2010-11-29| 923.99
#2010-11-30| 903.45
#2010-12-01| 889.77
#2010-12-02| 951.36
#2010-12-03|1012.96
#2010-12-06|1081.41
#2010-12-07|1060.88
#2010-12-08|1071.14
#2010-12-09|1033.50
#2010-12-10|1054.03
#2010-12-13|1033.50
#2010-12-14|1040.34
#2010-12-15|1054.03
#2010-12-16|1067.72
#2010-12-17|1074.56
#2010-12-20|1047.19
#2010-12-21|1026.65
#2010-12-22| 999.28
#2010-12-23| 992.43
#2010-12-24| .
#2010-12-27|1002.70
#2010-12-28| 992.43
#2010-12-29| 995.85
#2010-12-30| 999.28
#2010-12-31| .
#2011-01-03|1013.06
#2011-01-04|1027.05
#2011-01-05|1022.26
#2011-01-06| .
#2011-01-07|1014.45
#2011-01-10|1028.76
#2011-01-11|1026.73
#2011-01-12|1029.34
#2011-01-13|1049.44
#2011-01-14|1059.66
#2011-01-17|1078.43
#2011-01-18|1085.84
#2011-01-19|1062.05
#2011-01-20|1056.84
#2011-01-21|1059.28
#2011-01-24|1054.52
#2011-01-25|1042.46
#2011-01-26|1034.91
#2011-01-27|1047.08
#2011-01-28|1041.97
#2011-01-31|1029.55
#2011-02-01|1026.79
#2011-02-02|1022.64
#2011-02-03|1032.41
#2011-02-04|1022.42
#2011-02-07|1035.27
#2011-02-08|1025.74
#2011-02-09|1030.24
#2011-02-10|1028.04
#2011-02-11|1036.48
#2011-02-14|1022.62
#2011-02-15| 995.28
#2011-02-16|1009.13
#2011-02-17|1016.64
#2011-02-18|1019.96
#2011-02-21|1000.19
#2011-02-22| 987.58
#2011-02-23| 956.30
#2011-02-24| 958.59
#2011-02-25| 989.00
#2011-02-28| 987.67
#2011-03-01|1004.58
#2011-03-02|1006.94
#2011-03-03|1013.83
#2011-03-04|1001.16
#2011-03-07|1013.31
#2011-03-08|1004.64
#2011-03-09|1008.49
#2011-03-10| 999.57
#2011-03-11| 975.56
#2011-03-14|1005.20
#2011-03-15|1010.16
#2011-03-16| 990.19
#2011-03-17|1013.05
#2011-03-18|1043.95
#2011-03-21|1053.28
#2011-03-22|1053.61
#2011-03-23|1040.39
#2011-03-24|1033.92
#2011-03-25|1043.22
#2011-03-28|1043.75
#2011-03-29|1026.42
#2011-03-30|1028.18
#2011-03-31|1006.50
#2011-04-01|1028.20
#2011-04-04|1040.06
#2011-04-05|1021.43
#2011-04-06|1030.83
#2011-04-07|1021.46
#2011-04-08|1012.06
#2011-04-11|1015.65
#2011-04-12|1004.86
#2011-04-13|1014.34
#2011-04-14|1001.35
#2011-04-15|1022.67
#2011-04-18|1013.99
#2011-04-19|1021.75
#2011-04-20|1035.94
#2011-04-21|1038.49
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1009.11
#2011-04-27|1012.57
#2011-04-28|1019.11
#2011-04-29|1030.14
#2011-05-02|1023.43
#2011-05-03|1011.34
#2011-05-04|1010.76
#2011-05-05|1016.08
#2011-05-06| 984.30
#2011-05-09|1005.87
#2011-05-10|1011.68
#2011-05-11| 995.74
#2011-05-12|1001.45
#2011-05-13|1010.18
#2011-05-16|1008.53
#2011-05-17|1004.05
#2011-05-18|1012.55
#2011-05-19|1011.65
#2011-05-20|1004.13
#2011-05-23| 997.19
#2011-05-24|1011.48
#2011-05-25|1005.11
#2011-05-26| 998.98
#2011-05-27|1002.65
#2011-05-30|1010.75
#2011-05-31|1016.13
#2011-06-01| 990.55
#2011-06-02| .
#2011-06-03| 996.28
#2011-06-06| .
#2011-06-07| 985.57
#2011-06-08| 970.64
#2011-06-09| 977.18
#2011-06-10| 971.22
#2011-06-13| 951.65
#2011-06-14| 954.79
#2011-06-15| 963.36
#2011-06-16| 939.35
#2011-06-17| 939.24
#2011-06-20| 913.76
#2011-06-21| 934.39
#2011-06-22| 931.43
#2011-06-23| 933.76
#2011-06-24| .
#2011-06-27| 938.55
#2011-06-28| 954.30
#2011-06-29| 975.35
#2011-06-30|1000.00
#2011-07-01|1001.83
#2011-07-04|1001.67
#2011-07-05| 978.49
#2011-07-06| 961.25
#2011-07-07| 978.49
#2011-07-08| 958.28
#2011-07-11| 946.42
#2011-07-12| 917.22
#2011-07-13| 951.23
#2011-07-14| 982.77
#2011-07-15| 991.85
#2011-07-18| 964.60
#2011-07-19| 943.19
#2011-07-20| 948.20
#2011-07-21| 958.85
#2011-07-22| 960.73
#2011-07-25| 969.66
#2011-07-26| 943.86
#2011-07-27| 934.62
#2011-07-28| 922.44
#2011-07-29| 931.58
#2011-08-01| 930.06
#2011-08-02| 922.64
#2011-08-03| 915.40
#2011-08-04| 876.03
#2011-08-05| 853.28
#2011-08-08| 773.75
#2011-08-09| 800.82
#2011-08-10| 782.99
#2011-08-11| 816.56
#2011-08-12| 839.95
#2011-08-15| 838.95
#2011-08-16| 826.79
#2011-08-17| 832.95
#2011-08-18| 800.10
#2011-08-19| 784.63
#2011-08-22| 806.09
#2011-08-23| 791.16
#2011-08-24| 790.22
#2011-08-25| 784.63
#2011-08-26| 776.64
#2011-08-29| 799.41
#2011-08-30| 796.33
#2011-08-31| 794.45
#2011-09-01| 780.99
#2011-09-02| 786.45
#2011-09-05| 753.34
#2011-09-06| 757.71
#2011-09-07| 764.77
#2011-09-08| 760.62
#2011-09-09| 754.44
#2011-09-12| 711.88
#2011-09-13| 735.52
#2011-09-14| 751.53
#2011-09-15| 746.29
#2011-09-16| 754.73
#2011-09-19| 709.69
#2011-09-20| 712.09
#2011-09-21| 737.70
#2011-09-22| 719.01
#2011-09-23| 670.12
#2011-09-26| 646.69
#2011-09-27| 655.06
#2011-09-28| 659.71
#2011-09-29| 672.23
#2011-09-30| 656.08
#2011-10-03| 650.05
#2011-10-04| 650.41
#2011-10-05| 666.05
#2011-10-06| 703.88
#2011-10-07| 744.99
#2011-10-10| 766.02
#2011-10-11| 770.10
#2011-10-12| 789.37
#2011-10-13| 788.67
#2011-10-14| 797.52
#2011-10-17| 796.35
#2011-10-18| 786.28
#2011-10-19| 781.51
#2011-10-20| 777.49
#2011-10-21| 809.51
#2011-10-24| 798.97
#2011-10-25| 775.74
#2011-10-26| 758.10
#2011-10-27| 785.87
#2011-10-28| 778.71
#2011-10-31| 786.74
#2011-11-01| 767.19
#2011-11-02| 753.62
#2011-11-03| 758.28
#2011-11-04| 763.58
#2011-11-07| 785.53
#2011-11-08| 776.21
#2011-11-09| 752.17
#2011-11-10| 776.10
#2011-11-11| 792.62
#2011-11-14| 765.96
#2011-11-15| 769.26
#2011-11-16| 777.70
#2011-11-17| 765.48
#2011-11-18| 772.12
#2011-11-21| 757.10
#2011-11-22| 740.98
#2011-11-23| 725.78
#2011-11-24| 728.06
#2011-11-25| 725.14
#2011-11-28| 747.91
#2011-11-29| 750.00
#2011-11-30| 760.66
#2011-12-01| 741.13
#2011-12-02| 758.97
#2011-12-05| 762.20
#2011-12-06| 763.10
#2011-12-07| 762.05
#2011-12-08| 765.07
#2011-12-09| 768.16
#2011-12-12| 754.95
#2011-12-13| 745.89
#2011-12-14| 735.71
#2011-12-15| 724.81
#2011-12-16| 757.90
#2011-12-19| 735.13
#2011-12-20| 728.74
#2011-12-21| 723.05
#2011-12-22| 704.08
#2011-12-23| 701.06
#2011-12-26| .
#2011-12-27| 704.43
#2011-12-28| 698.47
#2011-12-29| 693.69
#2011-12-30| 679.85
#2012-01-02| 698.54
#2012-01-03| 689.20
#2012-01-04| 682.67
#2012-01-05| 692.50
#2012-01-06| .
#2012-01-09| 677.68
#2012-01-10| 672.62
#2012-01-11| 716.74
#2012-01-12| 681.41
#2012-01-13| 713.67
#2012-01-16| 706.45
#2012-01-17| 695.85
#2012-01-18| 693.74
#2012-01-19| 682.49
#2012-01-20| 696.54
#2012-01-23| 691.83
#2012-01-24| 673.21
#2012-01-25| 676.58
#2012-01-26| 692.31
#2012-01-27| 677.92
#2012-01-30| 689.15
#2012-01-31| 693.22
#2012-02-01| 727.11
#2012-02-02| 747.37
#2012-02-03| 770.94
#2012-02-06| 768.84
#2012-02-07| 741.89
#2012-02-08| 724.31
#2012-02-09| 720.29
#2012-02-10| 720.29
#2012-02-13| 723.67
#2012-02-14| 728.73
#2012-02-15| 752.66
#2012-02-16| 778.68
#2012-02-17| 789.68
#2012-02-20| 783.62
#2012-02-21| 770.82
#2012-02-22| 753.52
#2012-02-23| 762.60
#2012-02-24| 746.71
#2012-02-27| 733.14
#2012-02-28| 753.40
#2012-02-29| 752.12
#2012-03-01| 750.41
#2012-03-02| 750.66
#2012-03-05| 739.29
#2012-03-06| 733.69
#2012-03-07| 726.94
#2012-03-08| 720.19
#2012-03-09| 716.81
#2012-03-12| 717.51
#2012-03-13| 724.26
#2012-03-14| 718.91
#2012-03-15| 714.14
#2012-03-16| 754.07
#2012-03-19| 777.70
#2012-03-20| 759.00
#2012-03-21| 744.74
#2012-03-22| 731.59
#2012-03-23| 723.78
#2012-03-26| 702.90
#2012-03-27| 704.87
#2012-03-28| 712.00
#2012-03-29| 713.40
#2012-03-30| 710.92
#2012-04-02| 728.75
#2012-04-03| 706.57
#2012-04-04| 698.89
#2012-04-05| 701.63
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 676.12
#2012-04-11| 666.28
#2012-04-12| 679.57
#2012-04-13| 681.17
#2012-04-16| 686.51
#2012-04-17| 684.66
#2012-04-18| 678.20
#2012-04-19| 682.00
#2012-04-20| 661.27
#2012-04-23| 682.47
#2012-04-24| 680.59
#2012-04-25| 668.64
#2012-04-26| 677.77
#2012-04-27| 675.65
#2012-04-30| 666.87
#2012-05-01| .
#2012-05-02| 670.13
#2012-05-03| 673.50
#2012-05-04| 653.47
#2012-05-07| 676.91
#2012-05-08| 670.03
#2012-05-09| 647.71
#2012-05-10| 664.48
#2012-05-11| 667.03
#2012-05-14| 649.95
#2012-05-15| 642.05
#2012-05-16| 624.42
#2012-05-17| .
#2012-05-18| 614.48
#2012-05-21| 616.62
#2012-05-22| 615.91
#2012-05-23| 612.70
#2012-05-24| 608.87
#2012-05-25| 618.00
#2012-05-28| 616.11
#2012-05-29| 607.34
#2012-05-30| 599.29
#2012-05-31| 610.96
#2012-06-01| 592.39
#2012-06-04| 572.71
#2012-06-05| 575.11
#2012-06-06| .
#2012-06-07| 605.10
#2012-06-08| 594.54
#2012-06-11| 591.18
#2012-06-12| 601.12
#2012-06-13| 584.21
#2012-06-14| 586.24
#2012-06-15| 566.22
#2012-06-18| 554.21
#2012-06-19| 551.69
#2012-06-20| 546.54
#2012-06-21| 567.12
#2012-06-22| .
#2012-06-25| 558.72
#2012-06-26| 557.51
#2012-06-27| 547.79
#2012-06-28| 543.47
#2012-06-29| 543.83
#2012-07-02| 555.47
#2012-07-03| 546.72
#2012-07-04| 543.60
#2012-07-05| 537.71
#2012-07-06| 531.96
#2012-07-09| 527.40
#2012-07-10| 529.57
#2012-07-11| 520.09
#2012-07-12| 502.09
#2012-07-13| 492.14
#2012-07-16| 486.01
#2012-07-17| 496.20
#2012-07-18| 501.72
#2012-07-19| 517.55
#2012-07-20| 540.70
#2012-07-23| 507.72
#2012-07-24| 517.43
#2012-07-25| 506.64
#2012-07-26| 525.23
#2012-07-27| 518.75
#2012-07-30| 521.63
#2012-07-31| 516.24
#2012-08-01| 530.74
#2012-08-02| 533.36
#2012-08-03| 535.40
#2012-08-06| 547.64
#2012-08-07| 553.98
#2012-08-08| 544.65
#2012-08-09| 547.06
#2012-08-10| 548.00
#2012-08-13| 554.12
#2012-08-14| 555.36
#2012-08-15| 565.70
#2012-08-16| 543.48
#2012-08-17| 550.19
#2012-08-20| 547.56
#2012-08-21| 547.56
#2012-08-22| 546.47
#2012-08-23| 538.03
#2012-08-24| 533.00
#2012-08-27| 533.58
#2012-08-28| 528.41
#2012-08-29| 533.30
#2012-08-30| 528.27
#2012-08-31| 532.94
#2012-09-03| 526.08
#2012-09-04| 522.37
#2012-09-05| 508.03
#2012-09-06| 503.16
#2012-09-07| 504.10
#2012-09-10| 490.34
#2012-09-11| 492.38
#2012-09-12| 498.71
#2012-09-13| 498.50
#2012-09-14| 500.91
#2012-09-17| 500.48
#2012-09-18| 502.74
#2012-09-19| 499.60
#2012-09-20| 494.94
#2012-09-21| 484.89
#2012-09-24| 495.73
#2012-09-25| 509.13
#2012-09-26| 516.77
#2012-09-27| 522.10
#2012-09-28| 534.40
#2012-10-01| 537.33
#2012-10-02| 535.61
#2012-10-03| 531.53
#2012-10-04| 528.55
#2012-10-05| 530.22
#2012-10-08| 532.84
#2012-10-09| 528.18
#2012-10-10| 522.43
#2012-10-11| 512.02
#2012-10-12| 521.12
#2012-10-15| 514.47
#2012-10-16| 511.44
#2012-10-17| 512.18
#2012-10-18| 499.78
#2012-10-19| 495.49
#2012-10-22| 494.60
#2012-10-23| 492.55
#2012-10-24| 482.15
#2012-10-25| 484.92
#2012-10-26| 481.16
#2012-10-29| 479.48
#2012-10-30| 475.56
#2012-10-31| 476.71
#2012-11-01| 490.82
#2012-11-02| 493.62
#2012-11-05| 503.82
#2012-11-06| 509.75
#2012-11-07| 494.73
#2012-11-08| 484.50
#2012-11-09| 494.53
#2012-11-12| 494.36
#2012-11-13| 492.86
#2012-11-14| 480.25
#2012-11-15| 480.42
#2012-11-16| 483.79
#2012-11-19| 494.55
#2012-11-20| 500.70
#2012-11-21| 506.82
#2012-11-22| 514.07
#2012-11-23| 510.16
#2012-11-26| 501.83
#2012-11-27| 502.05
#2012-11-28| 505.22
#2012-11-29| 506.52
#2012-11-30| 514.88
#2012-12-03| 507.83
#2012-12-04| 507.83
#2012-12-05| 516.73
#2012-12-06| 504.67
#2012-12-07| 515.62
#2012-12-10| 517.47
#2012-12-11| 517.85
#2012-12-12| 506.53
#2012-12-13| 489.27
#2012-12-14| 503.37
#2012-12-17| 495.77
#2012-12-18| 490.20
#2012-12-19| 484.26
#2012-12-20| 493.35
#2012-12-21| 493.91
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 479.44
#2012-12-28| 491.68
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 518.22
#2013-01-03| 524.34
#2013-01-04| 524.16
#2013-01-07| 536.59
#2013-01-08| 537.89
#2013-01-09| 540.86
#2013-01-10| 536.96
#2013-01-11| 527.31
#2013-01-14| 532.51
#2013-01-15| 531.21
#2013-01-16| 525.27
#2013-01-17| 511.91
#2013-01-18| 526.20
#2013-01-21| 526.39
#2013-01-22| 529.91
#2013-01-23| 522.30
#2013-01-24| 529.35
#2013-01-25| 530.65
#2013-01-28| 534.18
#2013-01-29| 536.22
#2013-01-30| 534.55
#2013-01-31| 537.15
#2013-02-01| 534.54
#2013-02-04| 537.51
#2013-02-05| 532.68
#2013-02-06| 532.68
#2013-02-07| 531.56
#2013-02-08| 541.21
#2013-02-11| 548.45
#2013-02-12| 546.21
#2013-02-13| 548.63
#2013-02-14| 559.94
#2013-02-15| 559.75
#2013-02-18| 561.22
#2013-02-19| 547.13
#2013-02-20| 542.86
#2013-02-21| 550.65
#2013-02-22| 549.16
#2013-02-25| 548.04
#2013-02-26| 547.67
#2013-02-27| 547.67
#2013-02-28| 541.93
#2013-03-01| 544.89
#2013-03-04| 544.89
#2013-03-05| 531.72
#2013-03-06| 536.93
#2013-03-07| 542.53
#2013-03-08| 525.48
#2013-03-11| 523.06
#2013-03-12| 536.18
#2013-03-13| 517.98
#2013-03-14| 527.99
#2013-03-15| 519.45
#2013-03-18| 520.00
#2013-03-19| 517.58
#2013-03-20| 513.33
#2013-03-21| 517.04
#2013-03-22| 497.22
#2013-03-25| 497.60
#2013-03-26| 500.38
#2013-03-27| 495.18
#2013-03-28| 492.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 496.10
#2013-04-03| 494.06
#2013-04-04| 491.64
#2013-04-05| 485.72
#2013-04-08| 484.60
#2013-04-09| 473.10
#2013-04-10| 471.97
#2013-04-11| 470.43
#2013-04-12| 480.64
#2013-04-15| 458.02
#2013-04-16| 463.56
#2013-04-17| 463.18
#2013-04-18| 449.43
#2013-04-19| 443.35
#2013-04-22| 426.14
#2013-04-23| 432.27
#2013-04-24| 433.94
#2013-04-25| 440.77
#2013-04-26| 453.72
#2013-04-29| 467.81
#2013-04-30| 477.05
#2013-05-01| .
#2013-05-02| 465.40
#2013-05-03| 458.75
#2013-05-06| 470.02
#2013-05-07| 461.55
#2013-05-08| 462.30
#2013-05-09| .
#2013-05-10| 460.79
#2013-05-13| 452.85
#2013-05-14| 450.95
#2013-05-15| 460.87
#2013-05-16| 456.17
#2013-05-17| 451.33
#2013-05-20| 448.31
#2013-05-21| 451.26
#2013-05-22| 452.54
#2013-05-23| 451.79
#2013-05-24| 454.96
#2013-05-27| 449.06
#2013-05-28| 453.68
#2013-05-29| 459.43
#2013-05-30| 457.76
#2013-05-31| 449.97
#2013-06-03| 444.22
#2013-06-04| 434.77
#2013-06-05| 438.22
#2013-06-06| .
#2013-06-07| 441.41
#2013-06-10| 439.12
#2013-06-11| 415.99
#2013-06-12| 435.92
#2013-06-13| 428.51
#2013-06-14| 414.46
#2013-06-17| 416.88
#2013-06-18| 431.84
#2013-06-19| 432.73
#2013-06-20| 422.51
#2013-06-21| .
#2013-06-24| 421.75
#2013-06-25| 423.54
#2013-06-26| 422.77
#2013-06-27| 439.39
#2013-06-28| 443.48
#2013-07-01| 445.64
#2013-07-02| 430.32
#2013-07-03| 438.23
#2013-07-04| 429.67
#2013-07-05| 435.80
#2013-07-08| 437.97
#2013-07-09| 443.46
#2013-07-10| 444.22
#2013-07-11| 442.69
#2013-07-12| 444.35
#2013-07-15| 437.71
#2013-07-16| 436.05
#2013-07-17| 442.56
#2013-07-18| 441.03
#2013-07-19| 433.11
#2013-07-22| 459.29
#2013-07-23| 454.43
#2013-07-24| 449.45
#2013-07-25| 448.17
#2013-07-26| 449.83
#2013-07-29| 445.62
#2013-07-30| 451.76
#2013-07-31| 461.78
#2013-08-01| 460.35
#2013-08-02| 451.51
#2013-08-05| 447.54
#2013-08-06| 448.04
#2013-08-07| 442.67
#2013-08-08| 453.56
#2013-08-09| 451.40
#2013-08-12| 453.44
#2013-08-13| 429.44
#2013-08-14| 441.44
#2013-08-15| 443.99
#2013-08-16| 439.90
#2013-08-19| 442.44
#2013-08-20| 438.24
#2013-08-21| 431.21
#2013-08-22| 424.19
#2013-08-23| 433.76
#2013-08-26| 442.83
#2013-08-27| 441.56
#2013-08-28| 458.34
#2013-08-29| 458.46
#2013-08-30| 457.57
#2013-09-02| 460.68
#2013-09-03| 453.38
#2013-09-04| 459.62
#2013-09-05| 452.60
#2013-09-06| 454.54
#2013-09-09| 452.01
#2013-09-10| 460.01
#2013-09-11| 454.05
#2013-09-12| 461.73
#2013-09-13| 463.68
#2013-09-16| 473.52
#2013-09-17| 462.02
#2013-09-18| 466.11
#2013-09-19| 466.60
#2013-09-20| 469.92
#2013-09-23| 477.42
#2013-09-24| 484.83
#2013-09-25| 485.32
#2013-09-26| 533.54
#2013-09-27| 561.42
#2013-09-30| 548.79
#2013-10-01| 537.74
#2013-10-02| 537.54
#2013-10-03| 527.61
#2013-10-04| 527.80
#2013-10-07| 514.56
#2013-10-08| 519.74
#2013-10-09| 514.09
#2013-10-10| 514.09
#2013-10-11| 528.08
#2013-10-14| 553.35
#2013-10-15| 548.30
#2013-10-16| 554.52
#2013-10-17| 547.91
#2013-10-18| 549.95
#2013-10-21| 553.56
#2013-10-22| 552.10
#2013-10-23| 566.12
#2013-10-24| 552.96
#2013-10-25| 550.81
#2013-10-28| 557.93
#2013-10-29| 547.70
#2013-10-30| 542.93
#2013-10-31| 546.04
#2013-11-01| 534.65
#2013-11-04| 545.13
#2013-11-05| 545.13
#2013-11-06| 542.97
#2013-11-07| 573.24
#2013-11-08| 581.13
#2013-11-11| 585.53
#2013-11-12| 587.53
#2013-11-13| 582.61
#2013-11-14| 583.89
#2013-11-15| 582.85
#2013-11-18| 565.49
#2013-11-19| 563.97
#2013-11-20| 551.37
#2013-11-21| 536.58
#2013-11-22| 520.44
#2013-11-25| 521.31
#2013-11-26| 522.99
#2013-11-27| 527.47
#2013-11-28| 526.99
#2013-11-29| 527.51
#2013-12-02| 527.75
#2013-12-03| 515.82
#2013-12-04| 512.21
#2013-12-05| 507.67
#2013-12-06| 515.66
#2013-12-09| 512.72
#2013-12-10| 504.91
#2013-12-11| 510.20
#2013-12-12| 498.44
#2013-12-13| 504.49
#2013-12-16| 502.81
#2013-12-17| 492.89
#2013-12-18| 501.80
#2013-12-19| 499.45
#2013-12-20| 496.26
#2013-12-23| 502.56
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 510.47
#2013-12-30| 504.42
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 503.08
#2014-01-03| 510.31
#2014-01-06| .
#2014-01-07| 518.29
#2014-01-08| 546.65
#2014-01-09| 560.35
#2014-01-10| 559.85
#2014-01-13| 577.91
#2014-01-14| 565.80
#2014-01-15| 574.86
#2014-01-16| 558.98
#2014-01-17| 559.24
#2014-01-20| 565.29
#2014-01-21| 563.94
#2014-01-22| 552.42
#2014-01-23| 548.39
#2014-01-24| 535.03
#2014-01-27| 534.20
#2014-01-28| 531.41
#2014-01-29| 520.91
#2014-01-30| 522.42
#2014-01-31| 524.60
#2014-02-03| 508.56
#2014-02-04| 513.71
#2014-02-05| 512.03
#2014-02-06| 520.86
#2014-02-07| 521.02
#2014-02-10| 524.70
#2014-02-11| 525.57
#2014-02-12| 531.15
#2014-02-13| 520.86
#2014-02-14| 550.70
#2014-02-17| 562.83
#2014-02-18| 583.91
#2014-02-19| 594.47
#2014-02-20| 585.48
#2014-02-21| 580.17
#2014-02-24| 576.97
#2014-02-25| 587.53
#2014-02-26| 589.26
#2014-02-27| 600.52
#2014-02-28| 605.24
#2014-03-03| 585.73
#2014-03-04| 582.11
#2014-03-05| 586.39
#2014-03-06| 590.40
#2014-03-07| 587.09
#2014-03-10| 583.52
#2014-03-11| 578.81
#2014-03-12| 580.54
#2014-03-13| 563.95
#2014-03-14| 566.55
#2014-03-17| 574.90
#2014-03-18| 569.76
#2014-03-19| 569.43
#2014-03-20| 552.85
#2014-03-21| 549.01
#2014-03-24| 525.12
#2014-03-25| 525.06
#2014-03-26| 534.48
#2014-03-27| 521.86
#2014-03-28| 516.01
#2014-03-31| 529.71
#2014-04-01| 532.09
#2014-04-02| 528.35
#2014-04-03| 527.54
#2014-04-04| 557.35
#2014-04-07| 547.71
#2014-04-08| 548.30
#2014-04-09| 560.66
#2014-04-10| 560.99
#2014-04-11| 562.13
#2014-04-14| 563.26
#2014-04-15| 551.18
#2014-04-16| 547.71
#2014-04-17| 551.61
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 556.05
#2014-04-23| 560.17
#2014-04-24| 570.13
#2014-04-25| 575.01
#2014-04-28| 575.87
#2014-04-29| 588.17
#2014-04-30| 580.69
#2014-05-01| .
#2014-05-02| 584.01
#2014-05-05| 587.68
#2014-05-06| 582.11
#2014-05-07| 583.57
#2014-05-08| 589.98
#2014-05-09| 580.05
#2014-05-12| 564.41
#2014-05-13| 569.30
#2014-05-14| 568.86
#2014-05-15| 557.42
#2014-05-16| 554.14
#2014-05-19| 551.60
#2014-05-20| 550.42
#2014-05-21| 542.94
#2014-05-22| 556.58
#2014-05-23| 559.57
#2014-05-26| 556.63
#2014-05-27| 559.22
#2014-05-28| 565.19
#2014-05-29| .
#2014-05-30| 579.91
#2014-06-02| 566.64
#2014-06-03| 563.62
#2014-06-04| 559.13
#2014-06-05| 560.60
#2014-06-06| .
#2014-06-09| 560.56
#2014-06-10| 549.03
#2014-06-11| 547.13
#2014-06-12| 544.23
#2014-06-13| 554.29
#2014-06-16| 550.19
#2014-06-17| 554.29
#2014-06-18| 559.56
#2014-06-19| 548.46
#2014-06-20| .
#2014-06-23| 544.83
#2014-06-24| 555.50
#2014-06-25| 543.62
#2014-06-26| 526.64
#2014-06-27| 522.67
#2014-06-30| 513.85
#2014-07-01| 514.24
#2014-07-02| 520.12
#2014-07-03| 516.49
#2014-07-04| 514.20
#2014-07-07| 514.93
#2014-07-08| 508.97
#2014-07-09| 509.71
#2014-07-10| 501.85
#2014-07-11| 499.60
#2014-07-14| 500.34
#2014-07-15| 492.91
#2014-07-16| 492.48
#2014-07-17| 488.07
#2014-07-18| 515.41
#2014-07-21| 492.65
#2014-07-22| 492.60
#2014-07-23| 486.26
#2014-07-24| 501.24
#2014-07-25| 497.53
#2014-07-28| 499.00
#2014-07-29| 502.36
#2014-07-30| 503.49
#2014-07-31| 494.20
#2014-08-01| 485.26
#2014-08-04| 483.01
#2014-08-05| 481.11
#2014-08-06| 474.03
#2014-08-07| 463.27
#2014-08-08| 462.49
#2014-08-11| 455.80
#2014-08-12| 469.49
#2014-08-13| 467.68
#2014-08-14| 463.88
#2014-08-15| 452.82
#2014-08-18| 462.41
#2014-08-19| 464.35
#2014-08-20| 458.78
#2014-08-21| 459.86
#2014-08-22| 460.51
#2014-08-25| 459.38
#2014-08-26| 464.22
#2014-08-27| 465.00
#2014-08-28| 462.75
#2014-08-29| 458.65
#2014-09-01| 458.65
#2014-09-02| 474.37
#2014-09-03| 490.96
#2014-09-04| 483.88
#2014-09-05| 483.92
#2014-09-08| 487.25
#2014-09-09| 482.41
#2014-09-10| 480.94
#2014-09-11| 474.63
#2014-09-12| 480.25
#2014-09-15| 468.71
#2014-09-16| 473.64
#2014-09-17| 462.84
#2014-09-18| 461.89
#2014-09-19| 454.37
#2014-09-22| 463.19
#2014-09-23| 459.13
#2014-09-24| 465.73
#2014-09-25| 458.74
#2014-09-26| 447.94
#2014-09-29| 450.49
#2014-09-30| 455.28
#2014-10-01| 447.94
#2014-10-02| 441.68
#2014-10-03| 450.66
#2014-10-06| 442.84
#2014-10-07| 444.01
#2014-10-08| 441.76
#2014-10-09| 444.01
#2014-10-10| 442.11
#2014-10-13| 439.61
#2014-10-14| 442.11
#2014-10-15| 428.07
#2014-10-16| 416.54
#2014-10-17| 424.70
#2014-10-20| 426.17
#2014-10-21| 429.15
#2014-10-22| 426.99
#2014-10-23| 431.83
#2014-10-24| 428.55
#2014-10-27| 431.79
#2014-10-28| 424.44
#2014-10-29| 434.38
#2014-10-30| 429.93
#2014-10-31| 430.66
#2014-11-03| 430.28
#2014-11-04| 440.20
#2014-11-05| 437.61
#2014-11-06| 426.54
#2014-11-07| 419.56
#2014-11-10| 418.09
#2014-11-11| 418.47
#2014-11-12| 416.23
#2014-11-13| 413.26
#2014-11-14| 417.35
#2014-11-17| 419.59
#2014-11-18| 424.51
#2014-11-19| 422.37
#2014-11-20| .
#2014-11-21| 426.02
#2014-11-24| 419.71
#2014-11-25| 419.33
#2014-11-26| 415.23
#2014-11-27| 417.47
#2014-11-28| 411.94
#2014-12-01| 396.77
#2014-12-02| 394.91
#2014-12-03| 398.98
#2014-12-04| 392.29
#2014-12-05| .
#2014-12-08| 386.79
#2014-12-09| 365.76
#2014-12-10| 363.93
#2014-12-11| 358.40
#2014-12-12| 357.28
#2014-12-15| 361.34
#2014-12-16| 358.43
#2014-12-17| 356.19
#2014-12-18| 364.26
#2014-12-19| 369.09
#2014-12-22| 366.53
#2014-12-23| 371.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 370.36
#2014-12-30| 365.18
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 380.93
#2015-01-05| 376.13
#2015-01-06| .
#2015-01-07| 349.44
#2015-01-08| 355.04
#2015-01-09| 359.49
#2015-01-12| 356.13
#2015-01-13| 347.62
#2015-01-14| 353.89
#2015-01-15| 356.13
#2015-01-16| 356.87
#2015-01-19| 362.79
#2015-01-20| 369.44
#2015-01-21| 402.51
#2015-01-22| 402.51
#2015-01-23| 410.26
#2015-01-26| 408.05
#2015-01-27| 398.45
#2015-01-28| 402.13
#2015-01-29| 392.56
#2015-01-30| 389.23
#2015-02-02| 391.62
#2015-02-03| 391.44
#2015-02-04| 392.97
#2015-02-05| 395.18
#2015-02-06| 393.33
#2015-02-09| 395.53
#2015-02-10| 391.15
#2015-02-11| 393.04
#2015-02-12| 415.72
#2015-02-13| 415.72
#2015-02-16| 414.22
#2015-02-17| 431.18
#2015-02-18| 428.23
#2015-02-19| 431.95
#2015-02-20| 439.02
#2015-02-23| 446.47
#2015-02-24| 472.91
#2015-02-25| 464.46
#2015-02-26| 469.67
#2015-02-27| 470.03
#2015-03-02| 458.12
#2015-03-03| 451.12
#2015-03-04| 444.46
#2015-03-05| 444.46
#2015-03-06| 451.44
#2015-03-09| 449.55
#2015-03-10| 438.48
#2015-03-11| 438.41
#2015-03-12| 446.25
#2015-03-13| 450.73
#2015-03-16| 451.15
#2015-03-17| 460.07
#2015-03-18| 455.21
#2015-03-19| 442.38
#2015-03-20| 437.22
#2015-03-23| 444.58
#2015-03-24| 439.40
#2015-03-25| 440.17
#2015-03-26| 440.49
#2015-03-27| 436.04
#2015-03-30| 426.86
#2015-03-31| 431.66
#2015-04-01| 426.47
#2015-04-02| 429.43
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 429.07
#2015-04-08| 434.99
#2015-04-09| 426.84
#2015-04-10| 419.08
#2015-04-13| 423.89
#2015-04-14| 421.66
#2015-04-15| 418.70
#2015-04-16| 421.66
#2015-04-17| 421.29
#2015-04-20| 421.29
#2015-04-21| 418.69
#2015-04-22| 428.69
#2015-04-23| 425.72
#2015-04-24| 430.90
#2015-04-27| 427.19
#2015-04-28| 435.70
#2015-04-29| 423.48
#2015-04-30| 427.55
#2015-05-01| .
#2015-05-04| 431.26
#2015-05-05| 432.00
#2015-05-06| 437.91
#2015-05-07| 424.94
#2015-05-08| 427.91
#2015-05-11| 421.62
#2015-05-12| 426.06
#2015-05-13| 424.58
#2015-05-14| .
#2015-05-15| 414.21
#2015-05-18| 423.09
#2015-05-19| 428.26
#2015-05-20| 425.29
#2015-05-21| 418.98
#2015-05-22| 417.50
#2015-05-25| 415.64
#2015-05-26| 414.90
#2015-05-27| 421.57
#2015-05-28| 430.48
#2015-05-29| 438.65
#2015-06-01| 421.23
#2015-06-02| 424.20
#2015-06-03| 426.78
#2015-06-04| 416.77
#2015-06-05| 418.62
#2015-06-08| 419.74
#2015-06-09| 417.13
#2015-06-10| 431.22
#2015-06-11| 434.18
#2015-06-12| 430.10
#2015-06-15| 416.39
#2015-06-16| 414.54
#2015-06-17| 417.50
#2015-06-18| 417.13
#2015-06-19| .
#2015-06-22| 412.72
#2015-06-23| 416.05
#2015-06-24| 417.52
#2015-06-25| 418.25
#2015-06-26| 404.93
#2015-06-29| 396.78
#2015-06-30| 391.96
#2015-07-01| 410.11
#2015-07-02| 417.88
#2015-07-03| 420.10
#2015-07-06| 413.07
#2015-07-07| 419.73
#2015-07-08| 416.76
#2015-07-09| 413.06
#2015-07-10| 409.73
#2015-07-13| 420.83
#2015-07-14| 416.38
#2015-07-15| 413.06
#2015-07-16| 418.99
#2015-07-17| 416.02
#2015-07-20| 416.40
#2015-07-21| 420.10
#2015-07-22| 418.25
#2015-07-23| 418.25
#2015-07-24| 416.77
#2015-07-27| 410.84
#2015-07-28| 420.10
#2015-07-29| 420.47
#2015-07-30| 417.50
#2015-07-31| 417.50
#2015-08-03| 416.77
#2015-08-04| 423.08
#2015-08-05| 428.65
#2015-08-06| 426.05
#2015-08-07| 424.55
#2015-08-10| 420.49
#2015-08-11| 418.26
#2015-08-12| 392.64
#2015-08-13| 380.01
#2015-08-14| 373.32
#2015-08-17| 369.99
#2015-08-18| 371.85
#2015-08-19| 365.92
#2015-08-20| 358.50
#2015-08-21| 359.24
#2015-08-24| 342.97
#2015-08-25| 356.64
#2015-08-26| 352.95
#2015-08-27| 358.52
#2015-08-28| 369.66
#2015-08-31| 358.52
#2015-09-01| 349.99
#2015-09-02| 347.01
#2015-09-03| 344.80
#2015-09-04| 335.53
#2015-09-07| 346.64
#2015-09-08| 342.92
#2015-09-09| 344.04
#2015-09-10| 339.23
#2015-09-11| 337.75
#2015-09-14| 337.00
#2015-09-15| 338.85
#2015-09-16| 334.04
#2015-09-17| 333.30
#2015-09-18| 330.70
#2015-09-21| 333.67
#2015-09-22| 325.14
#2015-09-23| 318.11
#2015-09-24| 318.10
#2015-09-25| 326.24
#2015-09-28| 317.72
#2015-09-29| 315.14
#2015-09-30| 319.22
#2015-10-01| 321.08
#2015-10-02| 319.97
#2015-10-05| 321.08
#2015-10-06| 317.38
#2015-10-07| 318.12
#2015-10-08| 317.00
#2015-10-09| 316.63
#2015-10-12| 316.27
#2015-10-13| 328.17
#2015-10-14| 351.56
#2015-10-15| 380.12
#2015-10-16| 374.15
#2015-10-19| 370.09
#2015-10-20| 359.33
#2015-10-21| 347.45
#2015-10-22| 343.37
#2015-10-23| 342.27
#2015-10-26| 337.09
#2015-10-27| 329.67
#2015-10-28| 328.15
#2015-10-29| 328.52
#2015-10-30| 331.87
#2015-11-02| 329.27
#2015-11-03| 336.70
#2015-11-04| 337.82
#2015-11-05| 348.23
#2015-11-06| 356.38
#2015-11-09| 341.91
#2015-11-10| 338.56
#2015-11-11| 331.88
#2015-11-12| 321.11
#2015-11-13| 320.74
#2015-11-16| 323.31
#2015-11-17| 324.05
#2015-11-18| 324.43
#2015-11-19| 322.58
#2015-11-20| 321.84
#2015-11-23| 328.90
#2015-11-24| 325.20
#2015-11-25| 325.19
#2015-11-26| 328.16
#2015-11-27| 330.02
#2015-11-30| 330.03
#2015-12-01| 350.74
#2015-12-02| 357.47
#2015-12-03| 348.95
#2015-12-04| 350.06
#2015-12-07| 349.69
#2015-12-08| 357.82
#2015-12-09| 358.55
#2015-12-10| 364.50
#2015-12-11| 353.00
#2015-12-14| 357.82
#2015-12-15| 355.23
#2015-12-16| 354.84
#2015-12-17| 352.98
#2015-12-18| 354.46
#2015-12-21| 354.06
#2015-12-22| 349.98
#2015-12-23| 361.82
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 366.27
#2015-12-29| 365.53
#2015-12-30| 369.24
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 369.24
#2016-01-05| 357.39
#2016-01-06| .
#2016-01-07| 362.19
#2016-01-08| 362.20
#2016-01-11| 362.56
#2016-01-12| 357.39
#2016-01-13| 352.58
#2016-01-14| 338.50
#2016-01-15| 331.44
#2016-01-18| 337.74
#2016-01-19| 346.28
#2016-01-20| 338.49
#2016-01-21| 348.15
#2016-01-22| 354.43
#2016-01-25| 344.81
#2016-01-26| 348.52
#2016-01-27| 346.29
#2016-01-28| 344.82
#2016-01-29| 348.16
#2016-02-01| 345.56
#2016-02-02| 342.60
#2016-02-03| 339.63
#2016-02-04| 341.49
#2016-02-05| 340.39
#2016-02-08| 331.86
#2016-02-09| 328.90
#2016-02-10| 334.44
#2016-02-11| 327.04
#2016-02-12| 327.05
#2016-02-15| 331.87
#2016-02-16| 332.98
#2016-02-17| 336.68
#2016-02-18| 334.09
#2016-02-19| 333.35
#2016-02-22| 332.60
#2016-02-23| 326.66
#2016-02-24| 328.89
#2016-02-25| 323.33
#2016-02-26| 326.29
#2016-02-29| 322.21
#2016-03-01| 317.05
#2016-03-02| 322.59
#2016-03-03| 320.37
#2016-03-04| 319.99
#2016-03-07| 323.33
#2016-03-08| 323.70
#2016-03-09| 326.67
#2016-03-10| 324.82
#2016-03-11| 324.45
#2016-03-14| 330.01
#2016-03-15| 329.64
#2016-03-16| 331.49
#2016-03-17| 333.72
#2016-03-18| 341.90
#2016-03-21| 340.41
#2016-03-22| 336.71
#2016-03-23| 340.41
#2016-03-24| 340.03
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 344.11
#2016-03-30| 336.34
#2016-03-31| 339.29
#2016-04-01| 337.07
#2016-04-04| 332.64
#2016-04-05| 335.22
#2016-04-06| 332.99
#2016-04-07| 328.53
#2016-04-08| 332.99
#2016-04-11| 335.21
#2016-04-12| 330.76
#2016-04-13| 330.40
#2016-04-14| 332.63
#2016-04-15| 332.63
#2016-04-18| 326.71
#2016-04-19| 327.44
#2016-04-20| 324.10
#2016-04-21| 321.88
#2016-04-22| 323.36
#2016-04-25| 320.02
#2016-04-26| 320.76
#2016-04-27| 325.23
#2016-04-28| 322.26
#2016-04-29| 321.15
#2016-05-02| 317.83
#2016-05-03| 315.60
#2016-05-04| 315.21
#2016-05-05| .
#2016-05-06| 314.85
#2016-05-09| 312.26
#2016-05-10| 308.57
#2016-05-11| 306.72
#2016-05-12| 294.46
#2016-05-13| 296.70
#2016-05-16| 304.48
#2016-05-17| 296.69
#2016-05-18| 297.42
#2016-05-19| 307.83
#2016-05-20| 302.99
#2016-05-23| 302.62
#2016-05-24| 300.77
#2016-05-25| 303.74
#2016-05-26| 301.52
#2016-05-27| 305.60
#2016-05-30| 301.14
#2016-05-31| 294.08
#2016-06-01| 292.59
#2016-06-02| 291.46
#2016-06-03| 291.44
#2016-06-06| .
#2016-06-07| 288.87
#2016-06-08| 291.49
#2016-06-09| 293.53
#2016-06-10| 289.64
#2016-06-13| 281.89
#2016-06-14| 277.06
#2016-06-15| 277.06
#2016-06-16| 282.98
#2016-06-17| 297.26
#2016-06-20| 300.24
#2016-06-21| 294.30
#2016-06-22| 296.73
#2016-06-23| 299.28
#2016-06-24| .
#2016-06-27| 288.15
#2016-06-28| 297.81
#2016-06-29| 298.00
#2016-06-30| 304.85
#2016-07-01| 301.54
#2016-07-04| 300.05
#2016-07-05| 300.05
#2016-07-06| 296.73
#2016-07-07| 296.73
#2016-07-08| 298.75
#2016-07-11| 316.44
#2016-07-12| 318.12
#2016-07-13| 326.44
#2016-07-14| 322.71
#2016-07-15| 317.16
#2016-07-18| 315.67
#2016-07-19| 325.26
#2016-07-20| 326.37
#2016-07-21| 324.52
#2016-07-22| 324.52
#2016-07-25| 325.65
#2016-07-26| 328.25
#2016-07-27| 327.88
#2016-07-28| 327.14
#2016-07-29| 324.93
#2016-08-01| 322.35
#2016-08-02| 325.31
#2016-08-03| 325.31
#2016-08-04| 321.97
#2016-08-05| 321.59
#2016-08-08| 325.31
#2016-08-09| 321.22
#2016-08-10| 335.38
#2016-08-11| 364.10
#2016-08-12| 354.42
#2016-08-15| 344.37
#2016-08-16| 336.00
#2016-08-17| 341.34
#2016-08-18| 345.79
#2016-08-19| 345.02
#2016-08-22| 349.13
#2016-08-23| 352.88
#2016-08-24| 351.75
#2016-08-25| 358.07
#2016-08-26| 363.27
#2016-08-29| 358.75
#2016-08-30| 352.04
#2016-08-31| 351.30
#2016-09-01| 351.66
#2016-09-02| 368.61
#2016-09-05| 384.96
#2016-09-06| 396.75
#2016-09-07| 397.49
#2016-09-08| 396.36
#2016-09-09| 398.96
#2016-09-12| 388.23
#2016-09-13| 391.55
#2016-09-14| 396.72
#2016-09-15| 386.77
#2016-09-16| 383.81
#2016-09-19| 379.74
#2016-09-20| 382.32
#2016-09-21| 380.81
#2016-09-22| 376.02
#2016-09-23| 383.04
#2016-09-26| 379.70
#2016-09-27| 380.81
#2016-09-28| 374.48
#2016-09-29| 377.83
#2016-09-30| 372.99
#2016-10-03| 374.08
#2016-10-04| 370.04
#2016-10-05| 368.19
#2016-10-06| 373.40
#2016-10-07| 380.44
#2016-10-10| 376.38
#2016-10-11| 377.10
#2016-10-12| 378.21
#2016-10-13| 373.02
#2016-10-14| 379.32
#2016-10-17| 377.10
#2016-10-18| 379.68
#2016-10-19| 375.97
#2016-10-20| 382.66
#2016-10-21| 384.51
#2016-10-24| 390.06
#2016-10-25| 386.72
#2016-10-26| 390.42
#2016-10-27| 390.06
#2016-10-28| 397.08
#2016-10-31| 396.34
#2016-11-01| 394.53
#2016-11-02| 394.15
#2016-11-03| 397.49
#2016-11-04| 394.49
#2016-11-07| 400.76
#2016-11-08| 403.34
#2016-11-09| 402.98
#2016-11-10| 396.97
#2016-11-11| 387.69
#2016-11-14| 393.70
#2016-11-15| 388.87
#2016-11-16| 386.25
#2016-11-17| 393.67
#2016-11-18| 390.33
#2016-11-21| 399.25
#2016-11-22| 401.51
#2016-11-23| 400.76
#2016-11-24| 404.08
#2016-11-25| 400.76
#2016-11-28| 395.53
#2016-11-29| 389.95
#2016-11-30| 380.67
#2016-12-01| 380.65
#2016-12-02| 382.14
#2016-12-05| 378.03
#2016-12-06| 368.73
#2016-12-07| 362.04
#2016-12-08| 362.07
#2016-12-09| 369.49
#2016-12-12| 379.52
#2016-12-13| 373.24
#2016-12-14| 371.75
#2016-12-15| 381.37
#2016-12-16| 383.94
#2016-12-19| 377.31
#2016-12-20| 375.07
#2016-12-21| 369.90
#2016-12-22| 373.60
#2016-12-23| 364.73
#2016-12-26| .
#2016-12-27| 366.56
#2016-12-28| 368.75
#2016-12-29| 369.85
#2016-12-30| 368.03
#2017-01-02| 371.34
#2017-01-03| 374.33
#2017-01-04| 371.75
#2017-01-05| 372.52
#2017-01-06| .
#2017-01-09| 361.82
#2017-01-10| 363.31
#2017-01-11| 369.95
#2017-01-12| 373.99
#2017-01-13| 382.45
#2017-01-16| 378.00
#2017-01-17| 384.62
#2017-01-18| 391.25
#2017-01-19| 391.28
#2017-01-20| 387.96
#2017-01-23| 381.66
#2017-01-24| 382.77
#2017-01-25| 384.62
#2017-01-26| 384.98
#2017-01-27| 385.36
#2017-01-30| 385.79
#2017-01-31| 379.54
#2017-02-01| 391.46
#2017-02-02| 397.04
#2017-02-03| 388.48
#2017-02-06| 391.10
#2017-02-07| 393.68
#2017-02-08| 389.59
#2017-02-09| 376.32
#2017-02-10| 368.91
#2017-02-13| 369.66
#2017-02-14| 371.89
#2017-02-15| 381.13
#2017-02-16| 380.36
#2017-02-17| 367.83
#2017-02-20| 372.66
#2017-02-21| 378.58
#2017-02-22| 382.98
#2017-02-23| 380.00
#2017-02-24| 384.13
#2017-02-27| 376.23
#2017-02-28| 369.06
#2017-03-01| 364.19
#2017-03-02| 362.67
#2017-03-03| 360.40
#2017-03-06| 349.14
#2017-03-07| 349.12
#2017-03-08| 364.24
#2017-03-09| 375.28
#2017-03-10| 373.00
#2017-03-13| 380.15
#2017-03-14| 366.91
#2017-03-15| 366.17
#2017-03-16| 358.24
#2017-03-17| 360.89
#2017-03-20| 360.52
#2017-03-21| 356.75
#2017-03-22| 349.22
#2017-03-23| 358.27
#2017-03-24| 360.52
#2017-03-27| 356.73
#2017-03-28| 355.23
#2017-03-29| 356.75
#2017-03-30| 356.36
#2017-03-31| 355.99
#2017-04-03| 352.98
#2017-04-04| 351.47
#2017-04-05| 349.58
#2017-04-06| 351.07
#2017-04-07| 350.71
#2017-04-10| 350.68
#2017-04-11| 354.45
#2017-04-12| 350.68
#2017-04-13| 349.16
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 341.68
#2017-04-19| 346.96
#2017-04-20| 339.79
#2017-04-21| 339.06
#2017-04-24| 333.02
#2017-04-25| 332.65
#2017-04-26| 334.17
#2017-04-27| 339.01
#2017-04-28| 332.62
#2017-05-01| .
#2017-05-02| 335.66
#2017-05-03| 335.66
#2017-05-04| 334.51
#2017-05-05| 332.99
#2017-05-08| 340.50
#2017-05-09| 334.88
#2017-05-10| 338.28
#2017-05-11| 336.00
#2017-05-12| 336.39
#2017-05-15| 336.39
#2017-05-16| 331.11
#2017-05-17| 329.96
#2017-05-18| 328.44
#2017-05-19| 322.81
#2017-05-22| 334.07
#2017-05-23| 328.81
#2017-05-24| 332.18
#2017-05-25| .
#2017-05-26| 326.55
#2017-05-29| 328.81
#2017-05-30| 326.90
#2017-05-31| 326.92
#2017-06-01| 321.66
#2017-06-02| 326.92
#2017-06-05| 323.18
#2017-06-06| .
#2017-06-07| 326.19
#2017-06-08| 320.54
#2017-06-09| 319.02
#2017-06-12| 316.04
#2017-06-13| 310.58
#2017-06-14| 304.79
#2017-06-15| 297.25
#2017-06-16| 292.02
#2017-06-19| 290.67
#2017-06-20| 291.99
#2017-06-21| 298.38
#2017-06-22| 293.68
#2017-06-23| .
#2017-06-26| 290.48
#2017-06-27| 288.03
#2017-06-28| 286.31
#2017-06-29| 286.34
#2017-06-30| 294.02
#2017-07-03| 299.47
#2017-07-04| 297.96
#2017-07-05| 294.39
#2017-07-06| 290.05
#2017-07-07| 290.79
#2017-07-10| 289.86
#2017-07-11| 287.97
#2017-07-12| 292.33
#2017-07-13| 297.31
#2017-07-14| 298.07
#2017-07-17| 294.47
#2017-07-18| 292.39
#2017-07-19| 293.54
#2017-07-20| 290.17
#2017-07-21| 294.30
#2017-07-24| 292.78
#2017-07-25| 295.99
#2017-07-26| 296.18
#2017-07-27| 292.98
#2017-07-28| 294.47
#2017-07-31| 295.06
#2017-08-01| 296.38
#2017-08-02| 295.99
#2017-08-03| 296.55
#2017-08-04| 296.94
#2017-08-07| 296.38
#2017-08-08| 295.99
#2017-08-09| 294.67
#2017-08-10| 295.96
#2017-08-11| 290.50
#2017-08-14| 291.63
#2017-08-15| 291.46
#2017-08-16| 289.18
#2017-08-17| 291.07
#2017-08-18| 291.07
#2017-08-21| 291.07
#2017-08-22| 290.67
#2017-08-23| 297.03
#2017-08-24| 293.82
#2017-08-25| 293.82
#2017-08-28| 302.65
#2017-08-29| 295.70
#2017-08-30| 305.83
#2017-08-31| 306.92
#2017-09-01| 308.47
#2017-09-04| 303.38
#2017-09-05| 300.54
#2017-09-06| 302.25
#2017-09-07| 300.20
#2017-09-08| 299.67
#2017-09-11| 297.00
#2017-09-12| 301.33
#2017-09-13| 301.50
#2017-09-14| 301.69
#2017-09-15| 302.03
#2017-09-18| 311.06
#2017-09-19| 309.37
#2017-09-20| 305.80
#2017-09-21| 313.31
#2017-09-22| 318.20
#2017-09-25| 317.44
#2017-09-26| 319.30
#2017-09-27| 318.54
#2017-09-28| 315.92
#2017-09-29| 314.40
#2017-10-02| 315.89
#2017-10-03| 311.03
#2017-10-04| 313.25
#2017-10-05| 306.89
#2017-10-06| 304.62
#2017-10-09| 299.56
#2017-10-10| 303.01
#2017-10-11| 309.40
#2017-10-12| 311.06
#2017-10-13| 311.42
#2017-10-16| 300.51
#2017-10-17| 305.21
#2017-10-18| 298.99
#2017-10-19| 298.63
#2017-10-20| 295.08
#2017-10-23| 288.50
#2017-10-24| 291.32
#2017-10-25| 291.49
#2017-10-26| 292.64
#2017-10-27| 292.27
#2017-10-30| 290.75
#2017-10-31| 287.35
#2017-11-01| 285.66
#2017-11-02| 288.90
#2017-11-03| 290.02
#2017-11-06| 289.66
#2017-11-07| 287.21
#2017-11-08| 288.90
#2017-11-09| 283.02
#2017-11-10| 284.01
#2017-11-13| 281.17
#2017-11-14| 277.37
#2017-11-15| 273.01
#2017-11-16| 270.76
#2017-11-17| 266.77
#2017-11-20| 267.92
#2017-11-21| 271.52
#2017-11-22| 273.97
#2017-11-23| 275.12
#2017-11-24| 274.36
#2017-11-27| 271.35
#2017-11-28| 270.96
#2017-11-29| 267.16
#2017-11-30| 275.29
#2017-12-01| 270.03
#2017-12-04| 266.26
#2017-12-05| 267.36
#2017-12-06| 262.83
#2017-12-07| 253.19
#2017-12-08| 259.82
#2017-12-11| 259.63
#2017-12-12| 252.99
#2017-12-13| 251.08
#2017-12-14| 252.62
#2017-12-15| 248.63
#2017-12-18| 271.04
#2017-12-19| 268.17
#2017-12-20| 266.52
#2017-12-21| 265.36
#2017-12-22| 261.76
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 263.39
#2017-12-28| 265.28
#2017-12-29| 267.70
#2018-01-01| .
#2018-01-02| 267.85
#2018-01-03| 278.01
#2018-01-04| 281.19
#2018-01-05| 281.19
#2018-01-08| 284.84
#2018-01-09| 280.01
#2018-01-10| 282.79
#2018-01-11| 279.95
#2018-01-12| 282.14
#2018-01-15| 282.66
#2018-01-16| 277.16
#2018-01-17| 275.24
#2018-01-18| 274.80
#2018-01-19| 271.02
#2018-01-22| 275.29
#2018-01-23| 272.04
#2018-01-24| 271.91
#2018-01-25| 271.35
#2018-01-26| 277.17
#2018-01-29| 272.71
#2018-01-30| 270.64
#2018-01-31| 273.52
#2018-02-01| 273.03
#2018-02-02| 267.79
#2018-02-05| 263.59
#2018-02-06| 261.51
#2018-02-07| 266.57
#2018-02-08| 265.14
#2018-02-09| 262.89
#2018-02-12| 258.35
#2018-02-13| 259.23
#2018-02-14| 257.55
#2018-02-15| 260.92
#2018-02-16| 256.50
#2018-02-19| 262.83
#2018-02-20| 266.69
#2018-02-21| 264.55
#2018-02-22| 263.03
#2018-02-23| 265.76
#2018-02-26| 268.38
#2018-02-27| 282.15
#2018-02-28| 275.68
#2018-03-01| 276.41
#2018-03-02| 273.44
#2018-03-05| 278.66
#2018-03-06| 275.29
#2018-03-07| 273.46
#2018-03-08| 275.35
#2018-03-09| 285.22
#2018-03-12| 292.07
#2018-03-13| 277.60
#2018-03-14| 279.12
#2018-03-15| 275.50
#2018-03-16| 275.38
#2018-03-19| 268.51
#2018-03-20| 265.08
#2018-03-21| 264.12
#2018-03-22| 261.31
#2018-03-23| 261.16
#2018-03-26| 260.96
#2018-03-27| 261.92
#2018-03-28| 262.48
#2018-03-29| 262.64
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 262.29
#2018-04-04| 257.67
#2018-04-05| 263.55
#2018-04-06| 258.58
#2018-04-09| 261.88
#2018-04-10| 260.55
#2018-04-11| 259.89
#2018-04-12| 260.95
#2018-04-13| 260.33
#2018-04-16| 263.20
#2018-04-17| 262.24
#2018-04-18| 267.60
#2018-04-19| 260.95
#2018-04-20| 260.80
#2018-04-23| 260.25
#2018-04-24| 261.51
#2018-04-25| 261.91
#2018-04-26| 263.62
#2018-04-27| 269.32
#2018-04-30| 273.34
#2018-05-01| 273.34
#2018-05-02| 271.58
#2018-05-03| 272.13
#2018-05-04| 276.82
#2018-05-07| 281.26
#2018-05-08| 278.31
#2018-05-09| 281.88
#2018-05-10| 281.88
#2018-05-11| 279.39
#2018-05-14| 279.76
#2018-05-15| 277.78
#2018-05-16| 281.28
#2018-05-17| 283.95
#2018-05-18| 289.63
#2018-05-21| 297.61
#2018-05-22| 309.61
#2018-05-23| 315.44
#2018-05-24| 313.12
#2018-05-25| 311.57
#2018-05-28| 311.01
#2018-05-29| 300.04
#2018-05-30| 302.12
#2018-05-31| 298.78
#2018-06-01| 292.70
#2018-06-04| 295.33
#2018-06-05| 296.50
#2018-06-06| .
#2018-06-07| 303.70
#2018-06-08| 309.56
#2018-06-11| 307.10
#2018-06-12| 307.33
#2018-06-13| 309.12
#2018-06-14| 313.51
#2018-06-15| 311.83
#2018-06-18| 317.56
#2018-06-19| 319.44
#2018-06-20| 315.95
#2018-06-21| 318.13
#2018-06-22| .
#2018-06-25| 319.33
#2018-06-26| 309.17
#2018-06-27| 307.85
#2018-06-28| 307.12
#2018-06-29| 309.40
#2018-07-02| 311.71
#2018-07-03| 310.29
#2018-07-04| 308.47
#2018-07-05| 309.93
#2018-07-06| 305.95
#2018-07-09| 320.14
#2018-07-10| 317.69
#2018-07-11| 326.12
#2018-07-12| 323.84
#2018-07-13| 326.85
#2018-07-16| 332.81
#2018-07-17| 341.86
#2018-07-18| 329.62
#2018-07-19| 337.97
#2018-07-20| 340.01
#2018-07-23| 344.05
#2018-07-24| 339.22
#2018-07-25| 339.10
#2018-07-26| 340.48
#2018-07-27| 339.25
#2018-07-30| 341.50
#2018-07-31| 349.47
#2018-08-01| 342.49
#2018-08-02| 341.56
#2018-08-03| 349.13
#2018-08-06| 355.58
#2018-08-07| 355.95
#2018-08-08| 347.97
#2018-08-09| 342.50
#2018-08-10| 341.77
#2018-08-13| 333.86
#2018-08-14| 332.90
#2018-08-15| 335.51
#2018-08-16| 336.47
#2018-08-17| 336.12
#2018-08-20| 338.95
#2018-08-21| 341.42
#2018-08-22| 341.23
#2018-08-23| 337.24
#2018-08-24| 332.15
#2018-08-27| 332.81
#2018-08-28| 337.30
#2018-08-29| 334.92
#2018-08-30| 329.92
#2018-08-31| 332.87
#2018-09-03| 335.34
#2018-09-04| 339.46
#2018-09-05| 336.06
#2018-09-06| 331.65
#2018-09-07| 332.76
#2018-09-10| 340.71
#2018-09-11| 339.98
#2018-09-12| 339.22
#2018-09-13| 342.33
#2018-09-14| 342.95
#2018-09-17| 340.78
#2018-09-18| 341.07
#2018-09-19| 342.20
#2018-09-20| 339.92
#2018-09-21| 349.26
#2018-09-24| 355.81
#2018-09-25| 360.15
#2018-09-26| 357.29
#2018-09-27| 358.42
#2018-09-28| 357.54
#2018-10-01| 354.70
#2018-10-02| 359.98
#2018-10-03| 362.46
#2018-10-04| 362.06
#2018-10-05| 360.33
#2018-10-08| 362.51
#2018-10-09| 356.41
#2018-10-10| 349.99
#2018-10-11| 335.75
#2018-10-12| 345.14
#2018-10-15| 334.04
#2018-10-16| 341.54
#2018-10-17| 349.76
#2018-10-18| 353.01
#2018-10-19| 345.51
#2018-10-22| 341.21
#2018-10-23| 329.13
#2018-10-24| 317.28
#2018-10-25| 316.91
#2018-10-26| 313.74
#2018-10-29| 329.11
#2018-10-30| 337.41
#2018-10-31| 334.84
#2018-11-01| 335.60
#2018-11-02| 336.41
#2018-11-05| 339.55
#2018-11-06| 337.88
#2018-11-07| 326.12
#2018-11-08| 331.74
#2018-11-09| 336.97
#2018-11-12| 327.76
#2018-11-13| 342.68
#2018-11-14| 331.04
#2018-11-15| 330.15
#2018-11-16| 327.67
#2018-11-19| 327.78
#2018-11-20| 315.68
#2018-11-21| 330.57
#2018-11-22| 333.26
#2018-11-23| 328.20
#2018-11-26| 321.32
#2018-11-27| 323.84
#2018-11-28| 321.39
#2018-11-29| 322.37
#2018-11-30| 324.61
#2018-12-03| 320.06
#2018-12-04| 324.96
#2018-12-05| 318.19
#2018-12-06| 316.53
#2018-12-07| 319.04
#2018-12-10| 316.46
#2018-12-11| 319.68
#2018-12-12| 323.64
#2018-12-13| 316.20
#2018-12-14| 322.00
#2018-12-17| 316.88
#2018-12-18| 315.89
#2018-12-19| 312.34
#2018-12-20| 309.09
#2018-12-21| 304.61
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 296.28
#2018-12-28| 304.30
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 312.26
#2019-01-03| 316.37
#2019-01-04| 323.14
#2019-01-07| 327.84
#2019-01-08| 325.85
#2019-01-09| 319.54
#2019-01-10| 316.40
#2019-01-11| 314.21
#2019-01-14| 314.57
#2019-01-15| 314.51
#2019-01-16| 310.08
#2019-01-17| 310.53
#2019-01-18| 308.80
#2019-01-21| 308.30
#2019-01-22| 307.89
#2019-01-23| 308.83
#2019-01-24| 306.61
#2019-01-25| 310.02
#2019-01-28| 315.64
#2019-01-29| 314.54
#2019-01-30| 314.41
#2019-01-31| 309.79
#2019-02-01| 310.06
#2019-02-04| 312.90
#2019-02-05| 305.62
#2019-02-06| 308.10
#2019-02-07| 308.15
#2019-02-08| 308.33
#2019-02-11| 311.28
#2019-02-12| 313.16
#2019-02-13| 316.82
#2019-02-14| 315.60
#2019-02-15| 315.27
#2019-02-18| 306.63
#2019-02-19| 314.12
#2019-02-20| 309.19
#2019-02-21| 318.79
#2019-02-22| 327.62
#2019-02-25| 318.38
#2019-02-26| 320.78
#2019-02-27| 320.40
#2019-02-28| 318.03
#2019-03-01| 313.66
#2019-03-04| 315.74
#2019-03-05| 311.61
#2019-03-06| 321.87
#2019-03-07| 327.83
#2019-03-08| 321.22
#2019-03-11| 328.20
#2019-03-12| 328.15
#2019-03-13| 321.75
#2019-03-14| 323.08
#2019-03-15| 336.96
#2019-03-18| 336.23
#2019-03-19| 338.51
#2019-03-20| 335.90
#2019-03-21| 336.26
#2019-03-22| 337.60
#2019-03-25| 338.51
#2019-03-26| 338.51
#2019-03-27| 339.15
#2019-03-28| 337.84
#2019-03-29| 330.35
#2019-04-01| 327.48
#2019-04-02| 323.61
#2019-04-03| 332.28
#2019-04-04| 334.26
#2019-04-05| 336.20
#2019-04-08| 334.68
#2019-04-09| 333.75
#2019-04-10| 336.19
#2019-04-11| 339.01
#2019-04-12| 338.02
#2019-04-15| 344.45
#2019-04-16| 339.76
#2019-04-17| 339.48
#2019-04-18| 338.18
#2019-04-19| 338.18
#2019-04-22| 338.18
#2019-04-23| 350.02
#2019-04-24| 338.63
#2019-04-25| 340.89
#2019-04-26| 344.83
#2019-04-29| 343.70
#2019-04-30| 344.92
#2019-05-01| .
#2019-05-02| 337.69
#2019-05-03| 339.06
#2019-05-06| 336.60
#2019-05-07| 335.43
#2019-05-08| 329.43
#2019-05-09| 333.20
#2019-05-10| 334.72
#2019-05-13| 334.32
#2019-05-14| 336.91
#2019-05-15| 334.52
#2019-05-16| 342.58
#2019-05-17| 342.18
#2019-05-20| 354.07
#2019-05-21| 346.27
#2019-05-22| 351.98
#2019-05-23| 351.01
#2019-05-24| 357.54
#2019-05-27| 357.80
#2019-05-28| 354.80
#2019-05-29| 357.86
#2019-05-30| .
#2019-05-31| 350.36
#2019-06-03| 355.50
#2019-06-04| 355.41
#2019-06-05| 355.65
#2019-06-06| .
#2019-06-07| 357.54
#2019-06-10| 363.19
#2019-06-11| 363.15
#2019-06-12| 363.76
#2019-06-13| 364.22
#2019-06-14| 362.43
#2019-06-17| 368.14
#2019-06-18| 369.59
#2019-06-19| 361.38
#2019-06-20| 366.12
#2019-06-21| .
#2019-06-24| 364.39
#2019-06-25| 373.73
#2019-06-26| 373.54
#2019-06-27| 379.44
#2019-06-28| 375.58
#2019-07-01| 379.20
#2019-07-02| 380.97
#2019-07-03| 381.58
#2019-07-04| 378.17
#2019-07-05| 366.64
#2019-07-08| 364.60
#2019-07-09| 362.41
#2019-07-10| 357.42
#2019-07-11| 358.55
#2019-07-12| 358.51
#2019-07-15| 372.02
#2019-07-16| 364.12
#2019-07-17| 355.14
#2019-07-18| 366.37
#2019-07-19| 358.26
#2019-07-22| 361.69
#2019-07-23| 368.56
#2019-07-24| 371.11
#2019-07-25| 376.36
#2019-07-26| 391.88
#2019-07-29| 395.47
#2019-07-30| 394.89
#2019-07-31| 397.14
#2019-08-01| 391.13
#2019-08-02| 391.89
#2019-08-05| 385.08
#2019-08-06| 390.03
#2019-08-07| 406.76
#2019-08-08| 407.05
#2019-08-09| 403.29
#2019-08-12| 406.69
#2019-08-13| 411.95
#2019-08-14| 420.73
#2019-08-15| 416.33
#2019-08-16| 417.33
#2019-08-19| 405.48
#2019-08-20| 400.34
#2019-08-21| 397.37
#2019-08-22| 390.24
#2019-08-23| 389.14
#2019-08-26| 387.01
#2019-08-27| 393.24
#2019-08-28| 383.13
#2019-08-29| 387.47
#2019-08-30| 391.72
#2019-09-02| 396.15
#2019-09-03| 395.49
#2019-09-04| 394.33
#2019-09-05| 396.42
#2019-09-06| 399.98
#2019-09-09| 401.47
#2019-09-10| 395.39
#2019-09-11| 394.64
#2019-09-12| 398.10
#2019-09-13| 401.86
#2019-09-16| 398.86
#2019-09-17| 390.38
#2019-09-18| 394.45
#2019-09-19| 395.06
#2019-09-20| 402.65
#2019-09-23| 402.47
#2019-09-24| 405.93
#2019-09-25| 411.03
#2019-09-26| 417.89
#2019-09-27| 420.14
#2019-09-30| 416.34
#2019-10-01| 425.58
#2019-10-02| 416.95
#2019-10-03| 418.56
#2019-10-04| 424.06
#2019-10-07| 419.07
#2019-10-08| 415.28
#2019-10-09| 420.08
#2019-10-10| 418.80
#2019-10-11| 418.25
#2019-10-14| 420.44
#2019-10-15| 419.68
#2019-10-16| 420.80
#2019-10-17| 419.83
#2019-10-18| 421.99
#2019-10-21| 421.78
#2019-10-22| 415.95
#2019-10-23| 423.87
#2019-10-24| 423.05
#2019-10-25| 421.53
#2019-10-28| 418.52
#2019-10-29| 421.13
#2019-10-30| 420.04
#2019-10-31| 418.77
#2019-11-01| 418.16
#2019-11-04| 417.64
#2019-11-05| 420.04
#2019-11-06| 422.26
#2019-11-07| 412.51
#2019-11-08| 417.86
#2019-11-11| 424.24
#2019-11-12| 422.45
#2019-11-13| 420.56
#2019-11-14| 417.19
#2019-11-15| 416.67
#2019-11-18| 418.77
#2019-11-19| 415.88
#2019-11-20| 415.52
#2019-11-21| 413.24
#2019-11-22| 413.69
#2019-11-25| 407.86
#2019-11-26| 400.42
#2019-11-27| 398.71
#2019-11-28| 408.83
#2019-11-29| 414.69
#2019-12-02| 409.50
#2019-12-03| 408.58
#2019-12-04| 409.62
#2019-12-05| 409.92
#2019-12-06| 408.28
#2019-12-09| 410.28
#2019-12-10| 413.90
#2019-12-11| 441.23
#2019-12-12| 438.32
#2019-12-13| 444.06
#2019-12-16| 444.71
#2019-12-17| 436.05
#2019-12-18| 440.97
#2019-12-19| 445.79
#2019-12-20| 440.99
#2019-12-23| 439.87
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 445.19
#2019-12-30| 446.31
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 461.16
#2020-01-03| 459.07
#2020-01-06| .
#2020-01-07| 471.58
#2020-01-08| 460.83
#2020-01-09| 470.16
#2020-01-10| 486.01
#2020-01-13| 501.23
#2020-01-14| 497.74
#2020-01-15| 502.54
#2020-01-16| 479.30
#2020-01-17| 497.28
#2020-01-20| 498.10
#2020-01-21| 492.24
#2020-01-22| 489.54
#2020-01-23| 482.58
#2020-01-24| 489.26
#2020-01-27| 485.71
#2020-01-28| 497.53
#2020-01-29| 499.84
#2020-01-30| 518.79
#2020-01-31| 538.69
#2020-02-03| 515.59
#2020-02-04| 522.70
#2020-02-05| 580.89
#2020-02-06| 619.78
#2020-02-07| 609.43
#2020-02-10| 623.37
#2020-02-11| 651.26
#2020-02-12| 665.97
#2020-02-13| 662.85
#2020-02-14| 710.46
#2020-02-17| 703.74
#2020-02-18| 710.49
#2020-02-19| 688.46
#2020-02-20| 668.18
#2020-02-21| 633.44
#2020-02-24| 584.84
#2020-02-25| 576.84
#2020-02-26| 614.98
#2020-02-27| 557.58
#2020-02-28| 553.00
#2020-03-02| 569.66
#2020-03-03| 606.61
#2020-03-04| 600.25
#2020-03-05| 594.76
#2020-03-06| 561.97
#2020-03-09| 551.31
#2020-03-10| 535.27
#2020-03-11| 491.74
#2020-03-12| 447.02
#2020-03-13| 438.20
#2020-03-16| 376.84
#2020-03-17| 384.80
#2020-03-18| 387.39
#2020-03-19| 374.22
#2020-03-20| 386.79
#2020-03-23| 356.45
#2020-03-24| 364.18
#2020-03-25| 393.71
#2020-03-26| 419.48
#2020-03-27| 392.74
#2020-03-30| 403.62
#2020-03-31| 444.44
#2020-04-01| 432.57
#2020-04-02| 433.00
#2020-04-03| 448.79
#2020-04-06| 510.13
#2020-04-07| 530.71
#2020-04-08| 524.26
#2020-04-09| 519.10
#2020-04-10| 519.10
#2020-04-13| 519.10
#2020-04-14| 527.18
#2020-04-15| 509.35
#2020-04-16| 512.98
#2020-04-17| 566.46
#2020-04-20| 579.34
#2020-04-21| 542.55
#2020-04-22| 540.30
#2020-04-23| 539.27
#2020-04-24| 514.13
#2020-04-27| 509.89
#2020-04-28| 500.53
#2020-04-29| 514.37
#2020-04-30| 509.84
#2020-05-01| 509.84
#2020-05-04| 486.64
#2020-05-05| 499.25
#2020-05-06| 493.58
#2020-05-07| 480.97
#2020-05-08| 489.00
#2020-05-11| 488.61
#2020-05-12| 520.38
#2020-05-13| 496.19
#2020-05-14| 492.70
#2020-05-15| 501.91
#2020-05-18| 505.50
#2020-05-19| 506.44
#2020-05-20| 519.10
#2020-05-21| 519.10
#2020-05-22| 528.91
#2020-05-25| 553.44
#2020-05-26| 558.57
#2020-05-27| 558.52
#2020-05-28| 543.98
#2020-05-29| 559.85
#2020-06-01| 544.28
#2020-06-02| 547.24
#2020-06-03| 539.50
#2020-06-04| 529.74
#2020-06-05| 529.79
#2020-06-08| 530.83
#2020-06-09| 523.78
#2020-06-10| 528.32
#2020-06-11| 507.97
#2020-06-12| 509.84
#2020-06-15| 500.82
#2020-06-16| 507.23
#2020-06-17| 539.80
#2020-06-18| 535.26
#2020-06-19| 535.26
#2020-06-22| 523.78
#2020-06-23| 524.28
#2020-06-24| 527.87
#2020-06-25| 516.00
#2020-06-26| 514.87
#2020-06-29| 515.55
#2020-06-30| 523.64
#2020-07-01| 546.11
#2020-07-02| 565.42
#2020-07-03| 573.06
#2020-07-06| 583.26
#2020-07-07| 564.29
#2020-07-08| 578.87
#2020-07-09| 577.59
#2020-07-10| 577.64
#2020-07-13| 575.67
#2020-07-14| 561.83
#2020-07-15| 545.86
#2020-07-16| 555.91
#2020-07-17| 530.34
#2020-07-20| 552.41
#2020-07-21| 540.04
#2020-07-22| 539.70
#2020-07-23| 533.10
#2020-07-24| 522.95
#2020-07-27| 533.15
#2020-07-28| 533.29
#2020-07-29| 522.25
#2020-07-30| 525.55
#2020-07-31| 513.28
#2020-08-03| 527.37
#2020-08-04| 539.98
#2020-08-05| 545.80
#2020-08-06| 537.52
#2020-08-07| 537.87
#2020-08-10| 542.21
#2020-08-11| 556.30
#2020-08-12| 562.51
#2020-08-13| 553.83
#2020-08-14| 545.75
#2020-08-17| 534.17
#2020-08-18| 525.60
#2020-08-19| 530.60
#2020-08-20| 529.56
#2020-08-21| 530.84
#2020-08-24| 544.42
#2020-08-25| 558.88
#2020-08-26| 562.15
#2020-08-27| 546.18
#2020-08-28| 554.34
#2020-08-31| 556.58
#2020-09-01| 539.51
#2020-09-02| 542.91
#2020-09-03| 538.23
#2020-09-04| 537.83
#2020-09-07| 561.25
#2020-09-08| 540.89
#2020-09-09| 545.43
#2020-09-10| 537.84
#2020-09-11| 535.93
#2020-09-14| 536.13
#2020-09-15| 554.67
#2020-09-16| 560.44
#2020-09-17| 561.38
#2020-09-18| 591.81
#2020-09-21| 579.58
#2020-09-22| 576.67
#2020-09-23| 578.20
#2020-09-24| 572.64
#2020-09-25| 570.88
#2020-09-28| 584.84
#2020-09-29| 587.85
#2020-09-30| 595.44
#2020-10-01| 619.60
#2020-10-02| 607.57
#2020-10-05| 607.04
#2020-10-06| 581.39
#2020-10-07| 576.44
#2020-10-08| 564.18
#2020-10-09| 559.15
#2020-10-12| 582.71
#2020-10-13| 579.84
#2020-10-14| 583.15
#2020-10-15| 565.85
#2020-10-16| 565.11
#2020-10-19| 574.17
#2020-10-20| 568.56
#2020-10-21| 560.62
#2020-10-22| 559.15
#2020-10-23| 562.15
#2020-10-26| 532.65
#2020-10-27| 531.25
#2020-10-28| 514.40
#2020-10-29| 513.39
#2020-10-30| 523.88
#2020-11-02| 528.19
#2020-11-03| 536.05
#2020-11-04| 550.84
#2020-11-05| 561.48
#2020-11-06| 543.08
#2020-11-09| 553.55
#2020-11-10| 554.81
#2020-11-11| 567.36
#2020-11-12| 564.44
#2020-11-13| 566.79
#2020-11-16| 578.38
#2020-11-17| 579.63
#2020-11-18| 592.48
#2020-11-19| 569.92
#2020-11-20| 579.53
#2020-11-23| 590.35
#2020-11-24| 596.91
#2020-11-25| 591.60
#2020-11-26| 600.79
#2020-11-27| 590.45
#2020-11-30| 611.29
#2020-12-01| 602.28
#2020-12-02| 601.86
#2020-12-03| 613.18
#2020-12-04| 627.54
#2020-12-07| 640.29
#2020-12-08| 635.70
#2020-12-09| 654.82
#2020-12-10| 639.94
#2020-12-11| 623.48
#2020-12-14| 626.11
#2020-12-15| 617.53
#2020-12-16| 614.42
#2020-12-17| 627.53
#2020-12-18| 628.99
#2020-12-21| 588.39
#2020-12-22| 613.52
#2020-12-23| 640.19
#2020-12-24| 640.19
#2020-12-25| 640.19
#2020-12-28| 690.88
#2020-12-29| 724.82
#2020-12-30| 728.47
#2020-12-31| 728.47
#2021-01-01| 728.47
#2021-01-04| 767.23
#2021-01-05| 737.61
#2021-01-06| 737.61
#2021-01-07| 798.95
#2021-01-08| 840.64
#2021-01-11| 849.52
#2021-01-12| 815.20
#2021-01-13| 872.54
#2021-01-14| 863.34
#2021-01-15| 836.27
#2021-01-18| 814.51
#2021-01-19| 798.94
#2021-01-20| 830.96
#2021-01-21| 828.49
#2021-01-22| 860.01
#2021-01-25| 831.32
#2021-01-26| 823.36
#2021-01-27| 788.67
#2021-01-28| 796.82
#2021-01-29| 786.19
#2021-02-01| 803.06
#2021-02-02| 796.82
#2021-02-03| 798.35
#2021-02-04| 787.21
#2021-02-05| 833.93
#2021-02-08| 819.50
#2021-02-09| 791.29
#2021-02-10| 786.24
#2021-02-11| 803.19
#2021-02-12| 779.25
#2021-02-15| 773.47
#2021-02-16| 734.91
#2021-02-17| 727.80
#2021-02-18| 703.08
#2021-02-19| 736.15
#2021-02-22| 709.62
#2021-02-23| 707.07
#2021-02-24| 720.56
#2021-02-25| 741.66
#2021-02-26| 725.43
#2021-03-01| 744.09
#2021-03-02| 747.91
#2021-03-03| 732.63
#2021-03-04| 700.81
#2021-03-05| 677.79
#2021-03-08| 688.55
#2021-03-09| 718.06
#2021-03-10| 713.81
#2021-03-11| 735.18
#2021-03-12| 737.38
#2021-03-15| 737.20
#2021-03-16| 738.90
#2021-03-17| 718.76
#2021-03-18| 700.59
#2021-03-19| 731.00
#2021-03-22| 727.05
#2021-03-23| 712.93
#2021-03-24| 710.92
#2021-03-25| 673.24
#2021-03-26| 695.09
#2021-03-29| 679.68
#2021-03-30| 734.34
#2021-03-31| 765.97
#2021-04-01| 783.29
#2021-04-02| 783.29
#2021-04-05| 783.29
#2021-04-06| 811.95
#2021-04-07| 863.50
#2021-04-08| 845.76
#2021-04-09| 848.55
#2021-04-12| 867.86
#2021-04-13| 910.49
#2021-04-14| 935.31
#2021-04-15| 913.95
#2021-04-16| 873.57
#2021-04-19| 850.29
#2021-04-20| 828.49
#2021-04-21| 795.40
#2021-04-22| 825.73
#2021-04-23| 814.55
#2021-04-26| 818.62
#2021-04-27| 809.91
#2021-04-28| 812.95
#2021-04-29| 821.92
#2021-04-30| 801.52
#2021-05-03| 805.82
#2021-05-04| 791.53
#2021-05-05| 784.22
#2021-05-06| 756.67
#2021-05-07| 747.51
#2021-05-10| 737.63
#2021-05-11| 720.91
#2021-05-12| 711.03
#2021-05-13| .
#2021-05-14| 742.41
#2021-05-17| 738.69
#2021-05-18| 751.47
#2021-05-19| 741.14
#2021-05-20| 747.64
#2021-05-21| 753.34
#2021-05-24| 748.91
#2021-05-25| 747.51
#2021-05-26| 747.51
#2021-05-27| 753.05
#2021-05-28| 747.56
#2021-05-31| 750.31
#2021-06-01| 742.28
#2021-06-02| 725.08
#2021-06-03| 728.09
#2021-06-04| 737.39
#2021-06-07| 721.15
#2021-06-08| 727.54
#2021-06-09| 736.36
#2021-06-10| 737.52
#2021-06-11| 741.56
#2021-06-14| 745.66
#2021-06-15| 745.31
#2021-06-16| 744.15
#2021-06-17| 731.58
#2021-06-18| 711.14
#2021-06-21| 696.95
#2021-06-22| 692.86
#2021-06-23| 685.99
#2021-06-24| 684.96
#2021-06-25| .
#2021-06-28| 720.14
#2021-06-29| 699.75
#2021-06-30| 702.66
#2021-07-01| 707.97
#2021-07-02| 711.93
#2021-07-05| 699.62
#2021-07-06| 724.00
#2021-07-07| 725.98
#2021-07-08| 706.94
#2021-07-09| 710.29
#2021-07-12| 707.60
#2021-07-13| 713.51
#2021-07-14| 705.06
#2021-07-15| 698.43
#2021-07-16| 687.31
#2021-07-19| 673.63
#2021-07-20| 682.79
#2021-07-21| 688.61
#2021-07-22| 687.31
#2021-07-23| 682.79
#2021-07-26| 679.99
#2021-07-27| 673.50
#2021-07-28| 690.01
#2021-07-29| 682.69
#2021-07-30| 681.53
#2021-08-02| 681.02
#2021-08-03| 678.69
#2021-08-04| 679.85
#2021-08-05| 670.68
#2021-08-06| 655.66
#2021-08-09| 679.82
#2021-08-10| 693.41
#2021-08-11| 712.27
#2021-08-12| 702.14
#2021-08-13| 700.90
#2021-08-16| 738.95
#2021-08-17| 733.07
#2021-08-18| 739.23
#2021-08-19| 732.27
#2021-08-20| 713.02
#2021-08-23| 720.91
#2021-08-24| 721.70
#2021-08-25| 725.22
#2021-08-26| 723.04
#2021-08-27| 721.60
#2021-08-30| 708.76
#2021-08-31| 705.38
#2021-09-01| 666.83
#2021-09-02| 666.63
#2021-09-03| 674.48
#2021-09-06| 685.49
#2021-09-07| 706.05
#2021-09-08| 698.48
#2021-09-09| 684.73
#2021-09-10| 683.49
#2021-09-13| 675.14
#2021-09-14| 672.90
#2021-09-15| 670.38
#2021-09-16| 694.46
#2021-09-17| 694.15
#2021-09-20| 640.55
#2021-09-21| 625.57
#2021-09-22| 642.01
#2021-09-23| 655.62
#2021-09-24| 641.04
#2021-09-27| 640.52
#2021-09-28| 608.23
#2021-09-29| 566.10
#2021-09-30| 595.17
#2021-10-01| 634.00
#2021-10-04| 601.95
#2021-10-05| 598.08
#2021-10-06| 572.39
#2021-10-07| 601.16
#2021-10-08| 595.17
#2021-10-11| 585.02
#2021-10-12| 595.60
#2021-10-13| 627.41
#2021-10-14| 659.04
#2021-10-15| 688.71
#2021-10-18| 666.62
#2021-10-19| 652.58
#2021-10-20| 666.88
#2021-10-21| 686.68
#2021-10-22| 673.66
#2021-10-25| 689.85
#2021-10-26| 692.05
#2021-10-27| 714.81
#2021-10-28| 704.90
#2021-10-29| 713.03
#2021-11-01| 744.88
#2021-11-02| 717.15
#2021-11-03| 681.53
#2021-11-04| 680.15
#2021-11-05| 693.09
#2021-11-08| 690.83
#2021-11-09| 698.83
#2021-11-10| 754.73
#2021-11-11| 753.01
#2021-11-12| 753.77
#2021-11-15| 754.78
#2021-11-16| 760.62
#2021-11-17| 756.31
#2021-11-18| 726.58
#2021-11-19| 730.37
#2021-11-22| 722.99
#2021-11-23| 695.40
#2021-11-24| 686.09
#2021-11-25| 710.86
#2021-11-26| 682.66
#2021-11-29| 684.91
#2021-11-30| 695.51
#2021-12-01| 734.72
#2021-12-02| 713.42
#2021-12-03| 682.88
#2021-12-06| 673.20
#2021-12-07| 735.77
#2021-12-08| 723.27
#2021-12-09| 716.14
#2021-12-10| 708.94
#2021-12-13| 710.50
#2021-12-14| 678.19
#2021-12-15| 687.29
#2021-12-16| 685.39
#2021-12-17| 682.96
#2021-12-20| 680.95
#2021-12-21| 688.38
#2021-12-22| 701.80
#2021-12-23| 715.29
#2021-12-24| 715.29
#2021-12-27| 702.93
#2021-12-28| 707.84
#2021-12-29| 727.91
#2021-12-30| 749.72
#2021-12-31| 749.72
#2022-01-03| 765.80
#2022-01-04| 795.29
#2022-01-05| 782.22
#2022-01-06| 782.22
#2022-01-07| 747.93
#2022-01-10| 734.87
#2022-01-11| 760.18
#2022-01-12| 778.96
#2022-01-13| 761.81
#2022-01-14| 751.20
#2022-01-17| 745.48
#2022-01-18| 752.01
#2022-01-19| 766.71
#2022-01-20| 766.71
#2022-01-21| 766.71
#2022-01-24| 728.33
#2022-01-25| 752.83
#2022-01-26| 781.41
#2022-01-27| 816.52
#2022-01-28| 779.77
#2022-01-31| 777.32
#2022-02-01| 777.32
#2022-02-02| 816.52
#2022-02-03| 839.38
#2022-02-04| 813.25
#2022-02-07| 818.15
#2022-02-08| 813.25
#2022-02-09| 798.55
#2022-02-10| 829.58
#2022-02-11| 811.62
#2022-02-14| 783.86
#2022-02-15| 788.76
#2022-02-16| 771.61
#2022-02-17| 759.36
#2022-02-18| 747.93
#2022-02-21| 660.56
#2022-02-22| 663.01
#2022-02-23| 658.93
#2022-02-24| 688.32
#2022-02-25| 701.39
#2022-02-28| 722.62
#2022-03-01| 700.57
#2022-03-02| 689.14
#2022-03-03| 676.08
#2022-03-04| 651.58
#2022-03-07| 702.20
#2022-03-08| 758.54
#2022-03-09| 785.49
#2022-03-10| 778.96
#2022-03-11| 779.77
#2022-03-14| 736.50
#2022-03-15| 748.75
#2022-03-16| 743.03
#2022-03-17| 741.40
#2022-03-18| 762.63
#2022-03-21| 734.87
#2022-03-22| 762.63
#2022-03-23| 748.75
#2022-03-24| 712.00
#2022-03-25| 732.42
#2022-03-28| 734.05
#2022-03-29| 733.23
#2022-03-30| 783.86
#2022-03-31| 779.77
#2022-04-01| 805.09
#2022-04-04| 831.21
#2022-04-05| 812.43
#2022-04-06| 814.07
#2022-04-07| 860.61
#2022-04-08| 850.81
#2022-04-11| 841.01
#2022-04-12| 824.68
#2022-04-13| 849.18
#2022-04-14| 852.44
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 881.84
#2022-04-20| 850.81
#2022-04-21| 883.47
#2022-04-22| 854.08
#2022-04-25| 847.54
#2022-04-26| 854.08
#2022-04-27| 849.18
#2022-04-28| 872.04
#2022-04-29| 904.70
#2022-05-02| 878.57
#2022-05-03| 880.21
#2022-05-04| 847.54
#2022-05-05| 829.58
#2022-05-06| 776.51
#2022-05-09| 757.73
#2022-05-10| 742.21
#2022-05-11| 743.03
#2022-05-12| 704.65
#2022-05-13| 711.19
#2022-05-16| 699.76
#2022-05-17| 719.35
#2022-05-18| 709.55
#2022-05-19| 741.40
#2022-05-20| 729.15
#2022-05-23| 710.37
#2022-05-24| 704.65
#2022-05-25| 686.69
#2022-05-26| .
#2022-05-27| 710.37
#2022-05-30| 725.88
#2022-05-31| 716.09
#2022-06-01| 721.80
#2022-06-02| 734.05
#2022-06-03| 725.88
#2022-06-06| .
#2022-06-07| 738.13
#2022-06-08| 749.56
#2022-06-09| 724.25
#2022-06-10| 718.54
#2022-06-13| 708.74
#2022-06-14| 682.61
#2022-06-15| 694.86
#2022-06-16| 664.64
#2022-06-17| 690.77
#2022-06-20| 682.61
#2022-06-21| 682.61
#2022-06-22| 684.24
#2022-06-23| 649.13
#2022-06-24| 649.13
#2022-06-27| 658.93
#2022-06-28| 676.08
#2022-06-29| 677.71
#2022-06-30| 685.06
#2022-07-01| 697.31
#2022-07-04| 685.87
#2022-07-05| 691.59
#2022-07-06| 688.32
#2022-07-07| 711.19
#2022-07-08| 718.54
#2022-07-11| 708.74
#2022-07-12| 719.35
#2022-07-13| 716.90
#2022-07-14| 700.57
#2022-07-15| 713.64
#2022-07-18| 831.21
#2022-07-19| 832.46
#2022-07-20| 837.38
#2022-07-21| 843.96
#2022-07-22| 884.18
#2022-07-25| 964.15
#2022-07-26|1003.59
#2022-07-27| 986.49
#2022-07-28|1003.46
#2022-07-29|1038.89
#2022-08-01|1113.84
#2022-08-02|1110.04
#2022-08-03|1178.27
#2022-08-04|1297.02
#2022-08-05|1187.34
#2022-08-08|1281.35
#2022-08-09|1279.86
#2022-08-10|1313.52
#2022-08-11|1439.26
#2022-08-12|1545.31
#2022-08-15|1510.11
#2022-08-16|1469.83
#2022-08-17|1405.89
#2022-08-18|1504.80
#2022-08-19|1446.79
#2022-08-22|1409.73
#2022-08-23|1510.06
#2022-08-24|1479.55
#2022-08-25|1585.06
#2022-08-26|1607.95
#2022-08-29|1675.79
#2022-08-30|1574.70
#2022-08-31|1594.09
#2022-09-01|1572.44
#2022-09-02|1538.80
#2022-09-05|1638.21
#2022-09-06|1576.21
#2022-09-07|1580.67
#2022-09-08|1538.77
#2022-09-09|1573.72
#2022-09-12|1517.53
#2022-09-13|1551.86
#2022-09-14|1656.67
#2022-09-15|1639.50
#2022-09-16|1622.28
#2022-09-19|1553.40
#2022-09-20|1494.03
#2022-09-21|1519.50
#2022-09-22|1457.65
#2022-09-23|1380.05
#2022-09-26|1298.15
#2022-09-27|1380.90
#2022-09-28|1395.86
#2022-09-29|1401.20
#2022-09-30|1447.55
#2022-10-03|1565.26
#2022-10-04|1637.56
#2022-10-05|1620.94
#2022-10-06|1750.67
#2022-10-07|1592.43
#2022-10-10|1469.07
#2022-10-11|1448.33
#2022-10-12|1404.42
#2022-10-13|1524.25
#2022-10-14|1385.32
#2022-10-17|1403.98
#2022-10-18|1403.71
#2022-10-19|1403.27
#2022-10-20|1424.45
#2022-10-21|1408.71
#2022-10-24|1374.98
#2022-10-25|1421.58
#2022-10-26|1471.81
#2022-10-27|1512.58
#2022-10-28|1520.18
#2022-10-31|1515.39
#2022-11-01|1596.59
#2022-11-02|1658.49
#2022-11-03|1686.11
#2022-11-04|1660.86
#2022-11-07|1712.63
#2022-11-08|1725.56
#2022-11-09|1747.89
#2022-11-10|1793.68
#2022-11-11|1854.53
#2022-11-14|1749.66
#2022-11-15|1800.56
#2022-11-16|1833.35
#2022-11-17|1766.77
#2022-11-18|1734.80
#2022-11-21|1720.61
#2022-11-22|1775.57
#2022-11-23|1819.86
#2022-11-24|1666.64
#2022-11-25|1654.21
#2022-11-28|1575.14
#2022-11-29|1541.31
#2022-11-30|1565.34
#2022-12-01|1585.64
#2022-12-02|1598.63
#2022-12-05|1696.78
#2022-12-06|1681.21
#2022-12-07|1581.58
#2022-12-08|1650.69
#2022-12-09|1616.52
#2022-12-12|1676.72
#2022-12-13|1651.80
#2022-12-14|1619.12
#2022-12-15|1591.44
#2022-12-16|1537.74
#2022-12-19|1495.76
#2022-12-20|1461.59
#2022-12-21|1458.22
#2022-12-22|1450.14
#2022-12-23|1463.01
#2022-12-26| .
#2022-12-27|1495.03
#2022-12-28|1474.62
#2022-12-29|1513.58
#2022-12-30|1499.71
#2023-01-02|1549.61
#2023-01-03|1503.29
#2023-01-04|1456.35
#2023-01-05|1445.57
#2023-01-06| .
#2023-01-09|1445.63
#2023-01-10|1444.91
#2023-01-11|1425.54
#2023-01-12|1521.50
#2023-01-13|1514.67
#2023-01-16|1527.60
#2023-01-17|1530.24
#2023-01-18|1532.88
#2023-01-19|1428.90
#2023-01-20|1455.37
#2023-01-23|1463.73
#2023-01-24|1400.52
#2023-01-25|1349.90
#2023-01-26|1354.11
#2023-01-27|1392.76
#2023-01-30|1346.27
#2023-01-31|1336.53
#2023-02-01|1299.19
#2023-02-02|1303.10
#2023-02-03|1298.42
#2023-02-06|1272.78
#2023-02-07|1255.76
#2023-02-08|1243.65
#2023-02-09|1203.88
#2023-02-10|1219.34
#2023-02-13|1226.30
#2023-02-14|1176.97
#2023-02-15|1166.13
#2023-02-16|1189.96
#2023-02-17|1136.09
#2023-02-20|1134.85
#2023-02-21|1117.47
#2023-02-22|1102.20
#2023-02-23|1120.63
#2023-02-24|1066.37
#2023-02-27|1112.20
#2023-02-28|1089.48
#2023-03-01|1075.59
#2023-03-02|1062.49
#2023-03-03|1067.69
#2023-03-06|1056.38
#2023-03-07|1060.67
#2023-03-08|1053.80
#2023-03-09|1051.16
#2023-03-10|1027.78
#2023-03-13|1012.56
#2023-03-14|1026.40
#2023-03-15|1003.06
#2023-03-16|1022.81
#2023-03-17|1042.02
#2023-03-20|1057.06
#2023-03-21|1080.84
#2023-03-22|1082.16
#2023-03-23|1101.39
#2023-03-24|1043.06
#2023-03-27|1035.63
#2023-03-28|1040.83
#2023-03-29|1058.09
#2023-03-30|1091.30
#2023-03-31|1096.72
#2023-04-03|1118.31
#2023-04-04|1132.59
#2023-04-05|1131.94
#2023-04-06|1139.03
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1102.89
#2023-04-12|1050.17
#2023-04-13|1106.41
#2023-04-14|1113.65
#2023-04-17|1118.30
#2023-04-18|1055.19
#2023-04-19|1023.83
#2023-04-20|1009.71
#2023-04-21| 992.46
#2023-04-24| 993.39
#2023-04-25| 990.81
#2023-04-26| 995.21
#2023-04-27|1015.02
#2023-04-28|1019.64
#2023-05-01| .
#2023-05-02| 935.25
#2023-05-03| 928.65
#2023-05-04| 948.30
#2023-05-05| 978.48
#2023-05-08| 983.66
#2023-05-09| 980.92
#2023-05-10| 965.28
#2023-05-11| 970.03
#2023-05-12| 939.88
#2023-05-15| 923.80
#2023-05-16| 888.53
#2023-05-17| 883.67
#2023-05-18| .
#2023-05-19| 929.43
#2023-05-22| 937.13
#2023-05-23| 987.04
#2023-05-24| 999.74
#2023-05-25| 967.30
#2023-05-26| 965.22
#2023-05-29| 954.54
#2023-05-30| 926.01
#2023-05-31| 915.66
#2023-06-01| 927.65
#2023-06-02| 951.88
#2023-06-05| 984.43
#2023-06-06| 984.43
#2023-06-07| 972.87
#2023-06-08| 983.43
#2023-06-09|1004.53
#2023-06-12|1019.36
#2023-06-13| 997.74
#2023-06-14|1008.66
#2023-06-15| 995.61
#2023-06-16|1000.74
#2023-06-19| 979.00
#2023-06-20| 967.40
#2023-06-21| 933.32
#2023-06-22| 918.76
#2023-06-23| 918.76
#2023-06-26| 890.04
#2023-06-27| 900.38
#2023-06-28| 904.65
#2023-06-29| 905.90
#2023-06-30| 912.50
#2023-07-03| 918.93
#2023-07-04| 963.24
#2023-07-05| 945.41
#2023-07-06| 879.89
#2023-07-07| 885.68
#2023-07-10| 876.80
#2023-07-11| 892.22
#2023-07-12| 895.38
#2023-07-13| 893.63
#2023-07-14| 832.00
#2023-07-17| 852.51
#2023-07-18| 871.59
#2023-07-19| 869.21
#2023-07-20| 865.54
#2023-07-21| 869.20
#2023-07-24| 898.46
#2023-07-25| 925.27
#2023-07-26| 932.01
#2023-07-27| 914.38
#2023-07-28| 909.27
#2023-07-31| 935.14
#2023-08-01| 919.67
#2023-08-02| 873.97
#2023-08-03| 877.27
#2023-08-04| 868.90
#2023-08-07| 850.07
#2023-08-08| 845.38
#2023-08-09| 850.40
#2023-08-10| 880.85
#2023-08-11| 865.79
#2023-08-14| 848.74
#2023-08-15| 802.76
#2023-08-16| 810.64
#2023-08-17| 820.79
#2023-08-18| 809.59
#2023-08-21| 816.38
#2023-08-22| 807.39
#2023-08-23| 807.67
#2023-08-24| 796.88
#2023-08-25| 800.38
#2023-08-28| 799.05
#2023-08-29| 759.87
#2023-08-30| 774.61
#2023-08-31| 770.22
#2023-09-01| 785.44
#2023-09-04| 779.12
#2023-09-05| 760.40
#2023-09-06| 748.92
#2023-09-07| 737.00
#2023-09-08| 737.31
#2023-09-11| 739.20
#2023-09-12| 727.46
#2023-09-13| 721.18
#2023-09-14| 730.77
#2023-09-15| 733.25
#2023-09-18| 715.95
#2023-09-19| 702.98
#2023-09-20| 712.87
#2023-09-21| 692.67
#2023-09-22| 675.28
#2023-09-25| 651.41
#2023-09-26| 630.46
#2023-09-27| 632.99
#2023-09-28| 633.84
#2023-09-29| 639.00
#2023-10-02| 622.69
#2023-10-03| 600.98
#2023-10-04| 613.03
#2023-10-05| 620.86
#2023-10-06| 615.09
#2023-10-09| 619.62
#2023-10-10| 644.82
#2023-10-11| 636.69
#2023-10-12| 642.21
#2023-10-13| 642.31
#2023-10-16| 648.67
#2023-10-17| 632.47
#2023-10-18| 609.98
#2023-10-19| 604.69
#2023-10-20| 613.46
#2023-10-23| 586.68
#2023-10-24| 582.66
#2023-10-25| 568.81
#2023-10-26| 577.89
#2023-10-27| 581.56
#2023-10-30| 577.98
#2023-10-31| 588.90
#2023-11-01| 567.27
#2023-11-02| 591.45
#2023-11-03| 615.70
#2023-11-06| 619.89
#2023-11-07| 608.91
#2023-11-08| 574.10
#2023-11-09| 587.92
#2023-11-10| 581.95
#2023-11-13| 567.25
#2023-11-14| 580.35
#2023-11-15| 630.81
#2023-11-16| 608.45
#2023-11-17| 619.69
#2023-11-20| 640.82
#2023-11-21| 614.32
#2023-11-22| 619.74
#2023-11-23| 660.37
#2023-11-24| 665.73
#2023-11-27| 660.97
#2023-11-28| 651.18
#2023-11-29| 672.58
#2023-11-30| 679.61
#2023-12-01| 678.60
#2023-12-04| 678.23
#2023-12-05| 679.55
#2023-12-06| 698.37
#2023-12-07| 714.99
#2023-12-08| 705.52
#2023-12-11| 693.64
#2023-12-12| 683.52
#2023-12-13| 711.79
#2023-12-14| 736.61
#2023-12-15| 738.10
#2023-12-18| 735.13
#2023-12-19| 761.06
#2023-12-20| 767.99
#2023-12-21| 767.02
#2023-12-22| 767.10
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 755.70
#2023-12-28| 757.17
#2023-12-29| 750.27
#2024-01-01| .
#2024-01-02| 745.77
#2024-01-03| 710.26
#2024-01-04| 713.16
#2024-01-05| 720.50
#2024-01-08| 738.04
#2024-01-09| 723.94
#2024-01-10| 694.78
#2024-01-11| 692.72
#2024-01-12| 708.76
#2024-01-15| 700.02
#2024-01-16| 699.08
#2024-01-17| 682.50
#2024-01-18| 680.51
#2024-01-19| 668.22
#2024-01-22| 673.59
#2024-01-23| 682.28
#2024-01-24| 690.98
#2024-01-25| 704.41
#2024-01-26| 703.43
#2024-01-29| 721.20
#2024-01-30| 703.26
#2024-01-31| 712.62
#2024-02-01| 676.61
#2024-02-02| 671.75
#2024-02-05| 664.63
#2024-02-06| 673.68
#2024-02-07| 642.06
#2024-02-08| 645.67
#2024-02-09| 645.93
#2024-02-12| 662.26
#2024-02-13| 641.83
#2024-02-14| 621.42
#2024-02-15| 646.35
#2024-02-16| 663.18
#2024-02-19| 649.31
#2024-02-20| 628.68
#2024-02-21| 639.77
#2024-02-22| 662.24
#2024-02-23| 668.91
#2024-02-26| 657.03
#2024-02-27| 682.65
#2024-02-28| 671.28
#2024-02-29| 675.39
#2024-03-01| 689.50
#2024-03-04| 671.18
#2024-03-05| 669.69
#2024-03-06| 675.32
#2024-03-07| 672.96
#2024-03-08| 668.56
#2024-03-11| 665.87
#2024-03-12| 673.79
#2024-03-13| 672.87
#2024-03-14| 696.03
#2024-03-15| 696.80
#2024-03-18| 696.60
#2024-03-19| 687.53
#2024-03-20| 679.95
#2024-03-21| 681.90
#2024-03-22| 679.38
#2024-03-25| 682.49
#2024-03-26| 677.72
#2024-03-27| 680.78
#2024-03-28| 673.97
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 665.74
#2024-04-03| 670.72
#2024-04-04| 675.28
#2024-04-05| 684.87
#2024-04-08| 691.96
#2024-04-09| 685.56
#2024-04-10| 668.28
#2024-04-11| 669.12
#2024-04-12| 675.58
#2024-04-15| 650.76
#2024-04-16| 655.25
#2024-04-17| 655.47
#2024-04-18| 659.12
#2024-04-19| 663.12
#2024-04-22| 664.70
#2024-04-23| 658.59
#2024-04-24| 657.42
#2024-04-25| 643.59
#2024-04-26| 660.84
#2024-04-29| 672.90
#2024-04-30| 667.86
#2024-05-01| .
#2024-05-02| 665.84
#2024-05-03| 663.56
#2024-05-06| 665.86
#2024-05-07| 695.31
#2024-05-08| 714.32
#2024-05-09| .
#2024-05-10| 704.15
#2024-05-13| 749.31
#2024-05-14| 767.90
#2024-05-15| 775.85
#2024-05-16| 758.07
#2024-05-17| 755.90
#2024-05-20| 765.57
#2024-05-21| 750.34
#2024-05-22| 731.51
#2024-05-23| 717.19
#2024-05-24| 730.65
#2024-05-27| 752.34
#2024-05-28| 780.64
#2024-05-29| 762.92
#2024-05-30| 833.63
#2024-05-31| 851.52
#2024-06-03| 848.36
#2024-06-04| 830.07
#2024-06-05| 829.25
#2024-06-06| .
#2024-06-07| 828.41
#2024-06-10| 834.38
#2024-06-11| 807.86
#2024-06-12| 784.31
#2024-06-13| 750.89
#2024-06-14| 752.95
#2024-06-17| 744.52
#2024-06-18| 755.18
#2024-06-19| 749.59
#2024-06-20| 760.79
#2024-06-21| .
#2024-06-24| 766.22
#2024-06-25| 767.65
#2024-06-26| 767.96
#2024-06-27| 765.43
#2024-06-28| 753.85
#2024-07-01| 748.73
#2024-07-02| 767.94
#2024-07-03| 775.32
#2024-07-04| 784.25
#2024-07-05| 799.80
#2024-07-08| 830.70
#2024-07-09| 823.35
#2024-07-10| 813.16
#2024-07-11| 838.59
#2024-07-12| 851.62
#2024-07-15| 822.28
#2024-07-16| 813.55
#2024-07-17| 817.98
#2024-07-18| 819.78
#2024-07-19| 821.52
#2024-07-22| 821.16
#2024-07-23| 832.15
#2024-07-24| 820.85
#2024-07-25| 815.29
#2024-07-26| 807.02
#2024-07-29| 805.76
#2024-07-30| 805.22
#2024-07-31| 798.39
#2024-08-01| 789.88
#2024-08-02| 781.68
#2024-08-05| 738.73
#2024-08-06| 754.30
#2024-08-07| 777.49
#2024-08-08| 792.48
#2024-08-09| 888.07
#2024-08-12| 871.05
#2024-08-13| 927.72
#2024-08-14| 904.40
#2024-08-15| 898.08
#2024-08-16| 878.08
#2024-08-19| 899.15
#2024-08-20| 879.85
#2024-08-21| 875.88
#2024-08-22| 856.94
#2024-08-23| 860.94
#2024-08-26| 845.36
#2024-08-27| 842.35
#2024-08-28| 828.96
#2024-08-29| 830.06
#2024-08-30| 828.96
#2024-09-02| 788.00
#2024-09-03| 771.12
#2024-09-04| 759.04
#2024-09-05| 769.40
#2024-09-06| 760.15
#2024-09-09| 774.80
#2024-09-10| 760.78
#2024-09-11| 771.55
#2024-09-12| 779.40
#2024-09-13| 806.60
#2024-09-16| 790.86
#2024-09-17| 786.87
#2024-09-18| 787.82
#2024-09-19| 800.86
#2024-09-20| 764.24
#2024-09-23| 757.65
#2024-09-24| 761.82
#2024-09-25| 754.30
#2024-09-26| 772.83
#2024-09-27| 760.46
#2024-09-30| 753.57
#2024-10-01| 742.81
#2024-10-02| 734.50
#2024-10-03| 732.88
#2024-10-04| 736.96
#2024-10-07| 729.12
#2024-10-08| 716.58
#2024-10-09| 720.49
#2024-10-10| 704.25
#2024-10-11| 703.72
#2024-10-14| 704.47
#2024-10-15| 698.50
#2024-10-16| 690.61
#2024-10-17| 678.02
#2024-10-18| 682.20
#2024-10-21| 681.39
#2024-10-22| 679.43
#2024-10-23| 682.17
#2024-10-24| 676.50
#2024-10-25| 671.65
#2024-10-28| 667.20
#2024-10-29| 658.58
#2024-10-30| 688.37
#2024-10-31| 680.62
#2024-11-01| 678.01
#2024-11-04| 678.41
#2024-11-05| 676.71
#2024-11-06| 677.83
#2024-11-07| 652.54
#2024-11-08| 659.78
#2024-11-11| 651.50
#2024-11-12| 644.26
#2024-11-13| 645.83
#2024-11-14| 661.54
#2024-11-15| 666.66
#2024-11-18| 654.45
#2024-11-19| 643.31
#2024-11-20| 637.41
#2024-11-21| 641.04
#2024-11-22| 649.26
#2024-11-25| 663.76
#2024-11-26| 643.72
#2024-11-27| 637.68
#2024-11-28| 643.53
#2024-11-29| 634.24
#2024-12-02| 637.21
#2024-12-03| 639.38
#2024-12-04| 646.72
#2024-12-05| 636.18
#2024-12-06| 637.19
#2024-12-09| 643.04
#2024-12-10| 648.75
#2024-12-11| 660.50
#2024-12-12| 668.40
#2024-12-13| 668.66
#2024-12-16| 649.03
#2024-12-17| 643.39
#2024-12-18| 656.55
#2024-12-19| 646.18
#2024-12-20| 628.90
#2024-12-23| 650.45
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 661.25
#2024-12-30| 648.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 671.82
#2025-01-03| 670.30
#2025-01-06| .
#2025-01-07| 656.15
#2025-01-08| 652.75
#2025-01-09| 646.94
#2025-01-10| 655.20
#2025-01-13| 649.25
#2025-01-14| 643.12
#2025-01-15| 653.32
#2025-01-16| 649.45
#2025-01-17| 652.09
#2025-01-20| 649.36
#2025-01-21| 657.96
#2025-01-22| 656.63
#2025-01-23| 660.31
#2025-01-24| 649.97
#2025-01-27| 639.81
#2025-01-28| 645.76
#2025-01-29| 633.68
#2025-01-30| 634.65
#2025-01-31| 634.57
#2025-02-03| 627.06
#2025-02-04| 623.51
#2025-02-05| 622.15
#2025-02-06| 617.76
#2025-02-07| 613.25
#2025-02-10| 613.52
#2025-02-11| 618.74
#2025-02-12| 592.04
#2025-02-13| 597.28
#2025-02-14| 597.65
#2025-02-17| 595.70
#2025-02-18| 593.98
#2025-02-19| 591.26
#2025-02-20| 598.15
#2025-02-21| 596.77
#2025-02-24| 603.52
#2025-02-25| 604.71
#2025-02-26| 618.46
#2025-02-27| 631.59
#2025-02-28| 615.86
#2025-03-03| 591.59
#2025-03-04| 556.27
#2025-03-05| 562.91
#2025-03-06| 552.55
#2025-03-07| 551.73
#2025-03-10| 537.94
#2025-03-11| 524.79
#2025-03-12| 522.99
#2025-03-13| 517.85
#2025-03-14| 535.57
#2025-03-17| 528.15
#2025-03-18| 534.73
#2025-03-19| 521.53
#2025-03-20| 528.86
#2025-03-21| 524.56
#2025-03-24| 509.11
#2025-03-25| 506.13
#2025-03-26| 502.51
#2025-03-27| 508.82
#2025-03-28| 519.12
#2025-03-31| 499.61
#2025-04-01| 517.88
#2025-04-02| 515.32
#2025-04-03| 501.30
#2025-04-04| 492.75
#2025-04-07| 471.76
#2025-04-08| 472.42
#2025-04-09| 453.60
#2025-04-10| 471.46
#2025-04-11| 478.51
#2025-04-14| 495.94
#2025-04-15| 505.46
#2025-04-16| 499.74
#2025-04-17| 496.93
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 491.54
#2025-04-23| 500.24
#2025-04-24| 503.28
#2025-04-25| 515.75
#2025-04-28| 516.63
#2025-04-29| 518.98
#2025-04-30| 515.14
#2025-05-01| .
#2025-05-02| 512.70
#2025-05-05| 506.58
#2025-05-06| 500.05
#2025-05-07| 491.39
#2025-05-08| 482.36
#2025-05-09| 484.29
#2025-05-12| 489.97
#2025-05-13| 507.50
#2025-05-14| 503.38
#2025-05-15| 493.31
#2025-05-16| 487.24
#2025-05-19| 481.21
#2025-05-20| 480.49
#2025-05-21| 484.18
#2025-05-22| 476.83
#2025-05-23| 478.44
#2025-05-26| 496.88
#2025-05-27| 495.52
#2025-05-28| 498.15
#2025-05-29| .
#2025-05-30| 491.39
#2025-06-02| 508.95
#2025-06-03| 507.01
#2025-06-04| 511.38
#2025-06-05| 512.86
#2025-06-06| .
#2025-06-09| 531.96
#2025-06-10| 544.97
#2025-06-11| 549.37
#2025-06-12| 556.85
#2025-06-13| 580.11
#2025-06-16| 551.57
#2025-06-17| 556.19
#2025-06-18| 540.30
#2025-06-19| 533.87
#2025-06-20| .
#2025-06-23| 533.56
#2025-06-24| 514.81
#2025-06-25| 519.80
#2025-06-26| 517.47
#2025-06-27| 523.95
#2025-06-30| 517.24
#2025-07-01| 521.66
#2025-07-02| 532.91
#2025-07-03| 541.90
#2025-07-04| 539.70
#2025-07-07| 526.26
#2025-07-08| 529.69
#2025-07-09| 527.91
#2025-07-10| 533.78
#2025-07-11| 532.11
#2025-07-14| 534.08
#2025-07-15| 530.89
#2025-07-16| 529.50
#2025-07-17| 536.78
#2025-07-18| 526.32
#2025-07-21| 537.20
#2025-07-22| 544.66
#2025-07-23| 545.69
#2025-07-24| 550.68
#2025-07-25| 546.55
#2025-07-28| 548.73
#2025-07-29| 535.62
#2025-07-30| 527.84
#2025-07-31| 535.71
#2025-08-01| 529.43
#2025-08-04| 527.20
#2025-08-05| 529.51
#2025-08-06| 510.51
#2025-08-07| 505.14
#2025-08-08| 502.40
#2025-08-11| 487.40
#2025-08-12| 485.99
#2025-08-13| 482.65
#2025-08-14| 485.87
#2025-08-15| 485.64
#2025-08-18| 488.85
#2025-08-19| 493.47
#2025-08-20| 504.52
#2025-08-21| 501.58
#2025-08-22| 509.43
#2025-08-25| 515.51
#2025-08-26| 502.33
#2025-08-27| 504.28
#2025-08-28| 500.21
#2025-08-29| 498.50
#2025-09-01| 504.95
#2025-09-02| 506.49
#2025-09-03| 503.19
#2025-09-04| 493.24
#2025-09-05| 496.11
#2025-09-08| 509.34
#2025-09-09| 494.70
#2025-09-10| 500.86
#2025-09-11| 496.08
#2025-09-12| 494.17
#2025-09-15| 489.15
#2025-09-16| 490.65
#2025-09-17| 491.92
#2025-09-18| 489.21
#2025-09-19| 478.92
#2025-09-22| 488.23
#2025-09-23| 498.15
#2025-09-24| 495.03
#2025-09-25| 486.67
#2025-09-26| 482.46
#2025-09-29| 493.89
#2025-09-30| 498.55
#2025-10-01| 514.54
#2025-10-02| 506.66
#2025-10-03| 516.25
#2025-10-06| 510.43
#2025-10-07| 504.88
#2025-10-08| 500.21
#2025-10-09| 502.11
#2025-10-10| 499.57
#2025-10-13| 488.28
#2025-10-14| 481.20
#2025-10-15| 492.02
#2025-10-16| 490.56
#2025-10-17| 482.37
#2025-10-20| 485.84
#2025-10-21| 484.31
#2025-10-22| 463.81
#2025-10-23| 466.50
#2025-10-24| 471.39
#2025-10-27| 471.01
#2025-10-28| 460.66
#2025-10-29| 462.70
#2025-10-30| 467.06
#2025-10-31| 467.19
#2025-11-03| 481.88
#2025-11-04| 478.45
#2025-11-05| 458.49
#2025-11-06| 453.76
#2025-11-07| 453.73
#2025-11-10| 462.09
#2025-11-11| 486.80
#2025-11-12| 503.59
#2025-11-13| 498.82
#2025-11-14| 483.88
#2025-11-17| 473.90
#2025-11-18| 470.64
#2025-11-19| 464.87
#2025-11-20| 473.87
#2025-11-21| 463.20
#2025-11-24| 475.96
#2025-11-25| 510.26
#2025-11-26| 490.49
#2025-11-27| 658.77
#2025-11-28| 648.16
#2025-12-01| 639.38
#2025-12-02| 661.18
#2025-12-03| 649.31
#2025-12-04| 672.05
#2025-12-05| 667.26
#2025-12-08| 655.79
#2025-12-09| 636.17
#2025-12-10| 628.03
#2025-12-11| 634.37
#2025-12-12| 642.37
#2025-12-15| 616.96
#2025-12-16| 607.78
#2025-12-17| 616.79
#2025-12-18| 609.16
#2025-12-19| 608.42
#2025-12-22| 601.76
#2025-12-23| 601.70
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 593.12
#2025-12-30| 591.23
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 607.34
#2026-01-05| 593.09
#2026-01-06| .
#2026-01-07| 665.28
#2026-01-08| 654.22
#2026-01-09| 640.78
#2026-01-12| 651.32
#2026-01-13| 654.48
#2026-01-14| 672.53
#2026-01-15| 661.99
#2026-01-16| 660.01
#2026-01-19| 656.06
#2026-01-20| 646.31
#2026-01-21| 645.26
#2026-01-22| 665.28
#2026-01-23| 695.58
#2026-01-26| 683.07
#2026-01-27| 694.93
#2026-01-28| 742.35
#2026-01-29| 735.76
#2026-01-30| 701.51
#2026-02-02| 713.37
#2026-02-03| 777.26
#2026-02-04| 762.77
#2026-02-05| 758.16
#2026-02-06| 776.60
#2026-02-09| 781.21
#2026-02-10| 812.83
#2026-02-11| 902.41
#2026-02-12| 831.93
#2026-02-13| 818.10
#2026-02-16| 799.00
#2026-02-17| 781.87
#2026-02-18| 833.25
#2026-02-19| 887.92
#2026-02-20| 913.61
#2026-02-23| 902.41
#2026-02-24| 949.84
#2026-02-25| 922.18
#2026-02-26| 916.25
#2026-02-27| 930.74
#2026-03-02| 936.67
#2026-03-03| 916.25
#2026-03-04| 973.55
#2026-03-05|1009.78
#2026-03-06|1066.43
#2026-03-09|1119.13
#2026-03-10| 992.00
#2026-03-11|1007.15
#2026-03-12|1076.97
#2026-03-13|1086.85
#2026-03-16|1128.35
#2026-03-17|1036.79
#2026-03-18|1040.74
#2026-03-19| 973.55
#2026-03-20|1004.51
#2026-03-23| 941.28
#2026-03-24| 974.87
#2026-03-25| 965.65
#2026-03-26| 893.19
#2026-03-27| 843.79
#2026-03-30| 917.56
#2026-03-31| 953.79
#2026-04-01| 923.49
#2026-04-02| 941.28