Table Data - Nations TailDex
| Title | Nations TailDex |
|---|---|
| Series ID | NASDAQTDEX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-01 to 2026-03-11 |
| Last Updated | 2026-03-11 10:54 PM CDT |
| Notes | For more information about this series, see: TDEX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-01 | 10.14 |
| 2017-05-02 | 10.95 |
| 2017-05-03 | 11.47 |
| 2017-05-04 | 10.58 |
| 2017-05-05 | 11.93 |
| 2017-05-08 | 9.85 |
| 2017-05-09 | 9.91 |
| 2017-05-10 | 10.92 |
| 2017-05-11 | 11.01 |
| 2017-05-12 | 10.31 |
| 2017-05-15 | 11.01 |
| 2017-05-16 | 11.43 |
| 2017-05-17 | 18.21 |
| 2017-05-18 | 16.30 |
| 2017-05-19 | 13.46 |
| 2017-05-22 | 11.14 |
| 2017-05-23 | 10.78 |
| 2017-05-24 | 9.69 |
| 2017-05-25 | 10.08 |
| 2017-05-26 | 10.39 |
| 2017-05-29 | . |
| 2017-05-30 | 10.59 |
| 2017-05-31 | 10.31 |
| 2017-06-01 | 10.29 |
| 2017-06-02 | 10.58 |
| 2017-06-05 | 11.56 |
| 2017-06-06 | 11.55 |
| 2017-06-07 | 11.50 |
| 2017-06-08 | 11.15 |
| 2017-06-09 | 13.09 |
| 2017-06-12 | 15.97 |
| 2017-06-13 | 14.19 |
| 2017-06-14 | 14.23 |
| 2017-06-15 | 14.34 |
| 2017-06-16 | 13.46 |
| 2017-06-19 | . |
| 2017-06-20 | 12.53 |
| 2017-06-21 | 11.70 |
| 2017-06-22 | 11.52 |
| 2017-06-23 | 11.67 |
| 2017-06-26 | 11.25 |
| 2017-06-27 | 12.29 |
| 2017-06-28 | 11.43 |
| 2017-06-29 | 12.67 |
| 2017-06-30 | 12.60 |
| 2017-07-03 | 11.62 |
| 2017-07-04 | . |
| 2017-07-05 | 12.29 |
| 2017-07-06 | 13.24 |
| 2017-07-07 | 12.09 |
| 2017-07-10 | 12.22 |
| 2017-07-11 | 12.02 |
| 2017-07-12 | 12.06 |
| 2017-07-13 | 12.05 |
| 2017-07-14 | 11.84 |
| 2017-07-17 | 13.22 |
| 2017-07-18 | 12.78 |
| 2017-07-19 | 12.11 |
| 2017-07-20 | 11.53 |
| 2017-07-21 | 11.54 |
| 2017-07-24 | 11.65 |
| 2017-07-25 | 11.98 |
| 2017-07-26 | 12.49 |
| 2017-07-27 | 14.11 |
| 2017-07-28 | 14.09 |
| 2017-07-31 | 13.39 |
| 2017-08-01 | 13.42 |
| 2017-08-02 | 13.41 |
| 2017-08-03 | 13.72 |
| 2017-08-04 | 13.58 |
| 2017-08-07 | 12.51 |
| 2017-08-08 | 14.35 |
| 2017-08-09 | 14.06 |
| 2017-08-10 | 19.01 |
| 2017-08-11 | 17.79 |
| 2017-08-14 | 15.82 |
| 2017-08-15 | 15.45 |
| 2017-08-16 | 14.41 |
| 2017-08-17 | 17.95 |
| 2017-08-18 | 13.69 |
| 2017-08-21 | 10.83 |
| 2017-08-22 | 10.41 |
| 2017-08-23 | 10.68 |
| 2017-08-24 | 10.85 |
| 2017-08-25 | 10.18 |
| 2017-08-28 | 10.43 |
| 2017-08-29 | 11.57 |
| 2017-08-30 | 11.82 |
| 2017-08-31 | 10.61 |
| 2017-09-01 | 11.35 |
| 2017-09-04 | . |
| 2017-09-05 | 13.31 |
| 2017-09-06 | 13.52 |
| 2017-09-07 | 13.69 |
| 2017-09-08 | 14.55 |
| 2017-09-11 | 16.35 |
| 2017-09-12 | 17.19 |
| 2017-09-13 | 16.96 |
| 2017-09-14 | 16.83 |
| 2017-09-15 | . |
| 2017-09-18 | 15.20 |
| 2017-09-19 | 15.06 |
| 2017-09-20 | 13.89 |
| 2017-09-21 | 13.55 |
| 2017-09-22 | 13.57 |
| 2017-09-25 | 13.75 |
| 2017-09-26 | 13.31 |
| 2017-09-27 | 12.39 |
| 2017-09-28 | 12.58 |
| 2017-09-29 | 12.07 |
| 2017-10-02 | 12.17 |
| 2017-10-03 | 12.20 |
| 2017-10-04 | 13.11 |
| 2017-10-05 | 11.91 |
| 2017-10-06 | 12.82 |
| 2017-10-09 | 14.36 |
| 2017-10-10 | 13.56 |
| 2017-10-11 | 13.63 |
| 2017-10-12 | 13.98 |
| 2017-10-13 | 14.00 |
| 2017-10-16 | 15.66 |
| 2017-10-17 | 15.94 |
| 2017-10-18 | 15.53 |
| 2017-10-19 | 15.87 |
| 2017-10-20 | 14.65 |
| 2017-10-23 | 16.73 |
| 2017-10-24 | 16.59 |
| 2017-10-25 | 15.72 |
| 2017-10-26 | 16.18 |
| 2017-10-27 | 13.82 |
| 2017-10-30 | 13.87 |
| 2017-10-31 | 13.29 |
| 2017-11-01 | 11.85 |
| 2017-11-02 | 10.48 |
| 2017-11-03 | 10.25 |
| 2017-11-06 | 10.52 |
| 2017-11-07 | 11.50 |
| 2017-11-08 | 11.52 |
| 2017-11-09 | 12.35 |
| 2017-11-10 | 13.29 |
| 2017-11-13 | 13.75 |
| 2017-11-14 | 13.97 |
| 2017-11-15 | 14.72 |
| 2017-11-16 | 14.95 |
| 2017-11-17 | 13.94 |
| 2017-11-20 | 12.15 |
| 2017-11-21 | 10.78 |
| 2017-11-22 | 10.78 |
| 2017-11-23 | . |
| 2017-11-24 | 9.77 |
| 2017-11-27 | 10.27 |
| 2017-11-28 | 9.41 |
| 2017-11-29 | 10.41 |
| 2017-11-30 | 10.08 |
| 2017-12-01 | 11.68 |
| 2017-12-04 | 12.87 |
| 2017-12-05 | 13.01 |
| 2017-12-06 | 12.89 |
| 2017-12-07 | 11.06 |
| 2017-12-08 | 10.49 |
| 2017-12-11 | 10.85 |
| 2017-12-12 | 11.90 |
| 2017-12-13 | 12.77 |
| 2017-12-14 | 13.53 |
| 2017-12-15 | 12.42 |
| 2017-12-18 | 11.28 |
| 2017-12-19 | 12.27 |
| 2017-12-20 | 11.57 |
| 2017-12-21 | 11.57 |
| 2017-12-22 | 12.11 |
| 2017-12-25 | . |
| 2017-12-26 | 12.42 |
| 2017-12-27 | 14.30 |
| 2017-12-28 | 13.68 |
| 2017-12-29 | 14.85 |
| 2018-01-01 | . |
| 2018-01-02 | 12.48 |
| 2018-01-03 | 10.81 |
| 2018-01-04 | 9.97 |
| 2018-01-05 | 9.25 |
| 2018-01-08 | 9.28 |
| 2018-01-09 | 9.89 |
| 2018-01-10 | 9.78 |
| 2018-01-11 | 9.39 |
| 2018-01-12 | 9.28 |
| 2018-01-15 | . |
| 2018-01-16 | 12.14 |
| 2018-01-17 | 11.48 |
| 2018-01-18 | 12.78 |
| 2018-01-19 | 11.95 |
| 2018-01-22 | 10.94 |
| 2018-01-23 | 9.81 |
| 2018-01-24 | 9.27 |
| 2018-01-25 | 9.56 |
| 2018-01-26 | 8.22 |
| 2018-01-29 | 11.39 |
| 2018-01-30 | 12.73 |
| 2018-01-31 | 11.02 |
| 2018-02-01 | 10.32 |
| 2018-02-02 | 16.61 |
| 2018-02-05 | 94.48 |
| 2018-02-06 | 43.42 |
| 2018-02-07 | 37.85 |
| 2018-02-08 | 37.15 |
| 2018-02-09 | 29.30 |
| 2018-02-12 | 28.47 |
| 2018-02-13 | 29.29 |
| 2018-02-14 | 18.33 |
| 2018-02-15 | 18.54 |
| 2018-02-16 | 22.67 |
| 2018-02-19 | . |
| 2018-02-20 | 22.82 |
| 2018-02-21 | 20.27 |
| 2018-02-22 | 18.38 |
| 2018-02-23 | 16.50 |
| 2018-02-26 | 14.49 |
| 2018-02-27 | 19.53 |
| 2018-02-28 | 20.96 |
| 2018-03-01 | 21.89 |
| 2018-03-02 | 18.16 |
| 2018-03-05 | 18.18 |
| 2018-03-06 | 17.63 |
| 2018-03-07 | 16.58 |
| 2018-03-08 | 15.89 |
| 2018-03-09 | 13.38 |
| 2018-03-12 | 16.83 |
| 2018-03-13 | 17.57 |
| 2018-03-14 | 18.77 |
| 2018-03-15 | 18.51 |
| 2018-03-16 | 18.62 |
| 2018-03-19 | 22.20 |
| 2018-03-20 | 21.35 |
| 2018-03-21 | 20.72 |
| 2018-03-22 | 25.84 |
| 2018-03-23 | 23.58 |
| 2018-03-26 | 17.93 |
| 2018-03-27 | 16.24 |
| 2018-03-28 | 15.50 |
| 2018-03-29 | 12.64 |
| 2018-03-30 | . |
| 2018-04-02 | 13.55 |
| 2018-04-03 | 12.01 |
| 2018-04-04 | 12.91 |
| 2018-04-05 | 12.20 |
| 2018-04-06 | 13.92 |
| 2018-04-09 | 13.56 |
| 2018-04-10 | 12.71 |
| 2018-04-11 | 13.20 |
| 2018-04-12 | 11.93 |
| 2018-04-13 | 11.29 |
| 2018-04-16 | 13.31 |
| 2018-04-17 | 13.45 |
| 2018-04-18 | 13.82 |
| 2018-04-19 | 13.68 |
| 2018-04-20 | 14.13 |
| 2018-04-23 | 12.49 |
| 2018-04-24 | 12.13 |
| 2018-04-25 | 11.30 |
| 2018-04-26 | 10.93 |
| 2018-04-27 | 10.76 |
| 2018-04-30 | 10.76 |
| 2018-05-01 | 10.49 |
| 2018-05-02 | 10.80 |
| 2018-05-03 | 10.84 |
| 2018-05-04 | 10.98 |
| 2018-05-07 | 10.51 |
| 2018-05-08 | 10.54 |
| 2018-05-09 | 9.25 |
| 2018-05-10 | 9.89 |
| 2018-05-11 | 9.85 |
| 2018-05-14 | 10.65 |
| 2018-05-15 | 13.37 |
| 2018-05-16 | 12.38 |
| 2018-05-17 | 12.26 |
| 2018-05-18 | 12.07 |
| 2018-05-21 | 11.64 |
| 2018-05-22 | 11.41 |
| 2018-05-23 | 10.98 |
| 2018-05-24 | 11.29 |
| 2018-05-25 | 12.10 |
| 2018-05-28 | . |
| 2018-05-29 | 16.80 |
| 2018-05-30 | 13.47 |
| 2018-05-31 | 14.11 |
| 2018-06-01 | 12.17 |
| 2018-06-04 | 9.78 |
| 2018-06-05 | 9.11 |
| 2018-06-06 | 10.33 |
| 2018-06-07 | 13.73 |
| 2018-06-08 | 13.18 |
| 2018-06-11 | 14.55 |
| 2018-06-12 | 14.29 |
| 2018-06-13 | 14.86 |
| 2018-06-14 | 13.55 |
| 2018-06-15 | 13.56 |
| 2018-06-18 | 13.92 |
| 2018-06-19 | 15.71 |
| 2018-06-20 | 14.96 |
| 2018-06-21 | 17.67 |
| 2018-06-22 | 16.60 |
| 2018-06-25 | 19.60 |
| 2018-06-26 | 16.39 |
| 2018-06-27 | 17.26 |
| 2018-06-28 | 16.57 |
| 2018-06-29 | 15.84 |
| 2018-07-02 | 14.92 |
| 2018-07-03 | 15.04 |
| 2018-07-04 | . |
| 2018-07-05 | 14.64 |
| 2018-07-06 | 12.97 |
| 2018-07-09 | 13.41 |
| 2018-07-10 | 13.85 |
| 2018-07-11 | 14.40 |
| 2018-07-12 | 13.13 |
| 2018-07-13 | 13.06 |
| 2018-07-16 | 14.69 |
| 2018-07-17 | 13.37 |
| 2018-07-18 | 13.46 |
| 2018-07-19 | 14.64 |
| 2018-07-20 | 14.85 |
| 2018-07-23 | 14.79 |
| 2018-07-24 | 14.36 |
| 2018-07-25 | 14.13 |
| 2018-07-26 | 14.00 |
| 2018-07-27 | 14.89 |
| 2018-07-30 | 16.05 |
| 2018-07-31 | 14.44 |
| 2018-08-01 | 15.34 |
| 2018-08-02 | 13.38 |
| 2018-08-03 | 13.11 |
| 2018-08-06 | 11.90 |
| 2018-08-07 | 11.29 |
| 2018-08-08 | 10.92 |
| 2018-08-09 | 11.72 |
| 2018-08-10 | 15.70 |
| 2018-08-13 | 18.14 |
| 2018-08-14 | 16.35 |
| 2018-08-15 | 17.68 |
| 2018-08-16 | 17.01 |
| 2018-08-17 | 15.40 |
| 2018-08-20 | 14.58 |
| 2018-08-21 | 15.60 |
| 2018-08-22 | 14.13 |
| 2018-08-23 | 13.63 |
| 2018-08-24 | 12.99 |
| 2018-08-27 | 12.18 |
| 2018-08-28 | 13.27 |
| 2018-08-29 | 12.42 |
| 2018-08-30 | 14.90 |
| 2018-08-31 | 14.71 |
| 2018-09-03 | . |
| 2018-09-04 | 14.88 |
| 2018-09-05 | 16.13 |
| 2018-09-06 | 16.74 |
| 2018-09-07 | 17.52 |
| 2018-09-10 | 16.48 |
| 2018-09-11 | 14.87 |
| 2018-09-12 | 15.22 |
| 2018-09-13 | 13.44 |
| 2018-09-14 | 13.61 |
| 2018-09-17 | 17.11 |
| 2018-09-18 | 15.22 |
| 2018-09-19 | 14.36 |
| 2018-09-20 | 14.35 |
| 2018-09-21 | 14.16 |
| 2018-09-24 | 14.83 |
| 2018-09-25 | 14.48 |
| 2018-09-26 | 15.40 |
| 2018-09-27 | 15.52 |
| 2018-09-28 | 15.40 |
| 2018-10-01 | 15.31 |
| 2018-10-02 | 15.25 |
| 2018-10-03 | 13.78 |
| 2018-10-04 | 17.24 |
| 2018-10-05 | 16.22 |
| 2018-10-08 | 16.74 |
| 2018-10-09 | 16.00 |
| 2018-10-10 | 19.95 |
| 2018-10-11 | 17.86 |
| 2018-10-12 | 16.78 |
| 2018-10-15 | 18.20 |
| 2018-10-16 | 17.24 |
| 2018-10-17 | 16.74 |
| 2018-10-18 | 18.63 |
| 2018-10-19 | 17.60 |
| 2018-10-22 | 16.15 |
| 2018-10-23 | 17.02 |
| 2018-10-24 | 19.65 |
| 2018-10-25 | 17.61 |
| 2018-10-26 | 16.48 |
| 2018-10-29 | 16.32 |
| 2018-10-30 | 14.48 |
| 2018-10-31 | 12.86 |
| 2018-11-01 | 11.89 |
| 2018-11-02 | 11.14 |
| 2018-11-05 | 11.74 |
| 2018-11-06 | 12.53 |
| 2018-11-07 | 11.32 |
| 2018-11-08 | 12.17 |
| 2018-11-09 | 11.47 |
| 2018-11-12 | 12.86 |
| 2018-11-13 | 12.70 |
| 2018-11-14 | 11.93 |
| 2018-11-15 | 11.51 |
| 2018-11-16 | 10.00 |
| 2018-11-19 | 10.10 |
| 2018-11-20 | 11.43 |
| 2018-11-21 | 10.88 |
| 2018-11-22 | . |
| 2018-11-23 | 10.35 |
| 2018-11-26 | 9.45 |
| 2018-11-27 | 8.54 |
| 2018-11-28 | 8.69 |
| 2018-11-29 | 10.03 |
| 2018-11-30 | 9.26 |
| 2018-12-03 | 10.53 |
| 2018-12-04 | 13.20 |
| 2018-12-05 | . |
| 2018-12-06 | 13.08 |
| 2018-12-07 | 13.17 |
| 2018-12-10 | 12.76 |
| 2018-12-11 | 11.27 |
| 2018-12-12 | 11.07 |
| 2018-12-13 | 10.82 |
| 2018-12-14 | 10.69 |
| 2018-12-17 | 13.25 |
| 2018-12-18 | 14.05 |
| 2018-12-19 | 15.06 |
| 2018-12-20 | 17.77 |
| 2018-12-21 | 17.30 |
| 2018-12-24 | 19.93 |
| 2018-12-25 | . |
| 2018-12-26 | 14.98 |
| 2018-12-27 | 14.64 |
| 2018-12-28 | 13.51 |
| 2018-12-31 | 12.13 |
| 2019-01-01 | . |
| 2019-01-02 | 11.56 |
| 2019-01-03 | 10.75 |
| 2019-01-04 | 8.81 |
| 2019-01-07 | 9.80 |
| 2019-01-08 | 10.82 |
| 2019-01-09 | 11.11 |
| 2019-01-10 | 11.33 |
| 2019-01-11 | 10.53 |
| 2019-01-14 | 13.90 |
| 2019-01-15 | 16.64 |
| 2019-01-16 | 17.36 |
| 2019-01-17 | 16.44 |
| 2019-01-18 | 15.62 |
| 2019-01-21 | . |
| 2019-01-22 | 17.21 |
| 2019-01-23 | 14.12 |
| 2019-01-24 | 14.24 |
| 2019-01-25 | 12.22 |
| 2019-01-28 | 12.48 |
| 2019-01-29 | 12.53 |
| 2019-01-30 | 11.56 |
| 2019-01-31 | 11.52 |
| 2019-02-01 | 10.88 |
| 2019-02-04 | 11.20 |
| 2019-02-05 | 11.28 |
| 2019-02-06 | 11.83 |
| 2019-02-07 | 12.55 |
| 2019-02-08 | 11.52 |
| 2019-02-11 | 11.70 |
| 2019-02-12 | 11.80 |
| 2019-02-13 | 12.00 |
| 2019-02-14 | 12.69 |
| 2019-02-15 | 12.06 |
| 2019-02-18 | . |
| 2019-02-19 | 11.44 |
| 2019-02-20 | 10.89 |
| 2019-02-21 | 10.59 |
| 2019-02-22 | 10.10 |
| 2019-02-25 | 12.62 |
| 2019-02-26 | 12.91 |
| 2019-02-27 | 12.77 |
| 2019-02-28 | 13.52 |
| 2019-03-01 | 12.82 |
| 2019-03-04 | 13.15 |
| 2019-03-05 | 13.67 |
| 2019-03-06 | 13.86 |
| 2019-03-07 | 13.18 |
| 2019-03-08 | 11.42 |
| 2019-03-11 | 12.66 |
| 2019-03-12 | 12.16 |
| 2019-03-13 | 12.41 |
| 2019-03-14 | 11.74 |
| 2019-03-15 | 11.29 |
| 2019-03-18 | 10.23 |
| 2019-03-19 | 10.22 |
| 2019-03-20 | 10.42 |
| 2019-03-21 | 9.94 |
| 2019-03-22 | 11.27 |
| 2019-03-25 | 10.13 |
| 2019-03-26 | 8.72 |
| 2019-03-27 | 8.98 |
| 2019-03-28 | 8.83 |
| 2019-03-29 | 8.74 |
| 2019-04-01 | 9.78 |
| 2019-04-02 | 10.26 |
| 2019-04-03 | 10.68 |
| 2019-04-04 | 10.67 |
| 2019-04-05 | 10.25 |
| 2019-04-08 | 11.43 |
| 2019-04-09 | 12.90 |
| 2019-04-10 | 12.06 |
| 2019-04-11 | 11.80 |
| 2019-04-12 | 10.76 |
| 2019-04-15 | 12.32 |
| 2019-04-16 | 11.77 |
| 2019-04-17 | 11.85 |
| 2019-04-18 | 11.93 |
| 2019-04-19 | . |
| 2019-04-22 | 12.53 |
| 2019-04-23 | 12.85 |
| 2019-04-24 | 13.95 |
| 2019-04-25 | 14.01 |
| 2019-04-26 | 13.91 |
| 2019-04-29 | 13.91 |
| 2019-04-30 | 14.39 |
| 2019-05-01 | 15.48 |
| 2019-05-02 | 14.17 |
| 2019-05-03 | 12.17 |
| 2019-05-06 | 14.75 |
| 2019-05-07 | 14.38 |
| 2019-05-08 | 15.28 |
| 2019-05-09 | 11.88 |
| 2019-05-10 | 10.90 |
| 2019-05-13 | 11.80 |
| 2019-05-14 | 11.07 |
| 2019-05-15 | 9.76 |
| 2019-05-16 | 10.25 |
| 2019-05-17 | 9.92 |
| 2019-05-20 | 8.24 |
| 2019-05-21 | 8.51 |
| 2019-05-22 | 8.85 |
| 2019-05-23 | 8.85 |
| 2019-05-24 | 7.50 |
| 2019-05-27 | . |
| 2019-05-28 | 7.13 |
| 2019-05-29 | 6.68 |
| 2019-05-30 | 6.71 |
| 2019-05-31 | 7.20 |
| 2019-06-03 | 8.01 |
| 2019-06-04 | 7.11 |
| 2019-06-05 | 6.78 |
| 2019-06-06 | 7.50 |
| 2019-06-07 | 9.09 |
| 2019-06-10 | 9.15 |
| 2019-06-11 | 9.04 |
| 2019-06-12 | 9.18 |
| 2019-06-13 | 8.80 |
| 2019-06-14 | 8.31 |
| 2019-06-17 | 9.15 |
| 2019-06-18 | 10.28 |
| 2019-06-19 | 10.74 |
| 2019-06-20 | 10.85 |
| 2019-06-21 | 11.11 |
| 2019-06-24 | 10.08 |
| 2019-06-25 | 10.67 |
| 2019-06-26 | 10.62 |
| 2019-06-27 | 10.85 |
| 2019-06-28 | 11.14 |
| 2019-07-01 | 11.30 |
| 2019-07-02 | 11.19 |
| 2019-07-03 | 10.53 |
| 2019-07-04 | . |
| 2019-07-05 | 11.51 |
| 2019-07-08 | 11.93 |
| 2019-07-09 | 11.91 |
| 2019-07-10 | 11.47 |
| 2019-07-11 | 11.91 |
| 2019-07-12 | 11.54 |
| 2019-07-15 | 13.71 |
| 2019-07-16 | 14.12 |
| 2019-07-17 | 14.65 |
| 2019-07-18 | 13.63 |
| 2019-07-19 | 13.94 |
| 2019-07-22 | 12.35 |
| 2019-07-23 | 11.53 |
| 2019-07-24 | 10.87 |
| 2019-07-25 | 10.80 |
| 2019-07-26 | 10.94 |
| 2019-07-29 | 11.82 |
| 2019-07-30 | 11.98 |
| 2019-07-31 | 14.38 |
| 2019-08-01 | 13.98 |
| 2019-08-02 | 12.43 |
| 2019-08-05 | 12.57 |
| 2019-08-06 | 11.34 |
| 2019-08-07 | 10.48 |
| 2019-08-08 | 13.09 |
| 2019-08-09 | 12.36 |
| 2019-08-12 | 12.36 |
| 2019-08-13 | 12.11 |
| 2019-08-14 | 9.46 |
| 2019-08-15 | 8.99 |
| 2019-08-16 | 9.55 |
| 2019-08-19 | 9.84 |
| 2019-08-20 | 8.77 |
| 2019-08-21 | 8.47 |
| 2019-08-22 | 8.82 |
| 2019-08-23 | 8.54 |
| 2019-08-26 | 8.76 |
| 2019-08-27 | 7.94 |
| 2019-08-28 | 9.42 |
| 2019-08-29 | 11.17 |
| 2019-08-30 | 12.43 |
| 2019-09-02 | . |
| 2019-09-03 | 11.70 |
| 2019-09-04 | 11.60 |
| 2019-09-05 | 14.00 |
| 2019-09-06 | 12.65 |
| 2019-09-09 | 13.88 |
| 2019-09-10 | 13.32 |
| 2019-09-11 | 13.75 |
| 2019-09-12 | 14.22 |
| 2019-09-13 | 13.20 |
| 2019-09-16 | 13.62 |
| 2019-09-17 | 12.76 |
| 2019-09-18 | 12.62 |
| 2019-09-19 | 12.42 |
| 2019-09-20 | 12.56 |
| 2019-09-23 | 12.22 |
| 2019-09-24 | 12.68 |
| 2019-09-25 | 12.75 |
| 2019-09-26 | 12.33 |
| 2019-09-27 | 11.56 |
| 2019-09-30 | 11.85 |
| 2019-10-01 | 10.34 |
| 2019-10-02 | 8.19 |
| 2019-10-03 | 8.70 |
| 2019-10-04 | 9.81 |
| 2019-10-07 | 9.91 |
| 2019-10-08 | 9.34 |
| 2019-10-09 | 9.25 |
| 2019-10-10 | 9.05 |
| 2019-10-11 | 8.68 |
| 2019-10-14 | 8.06 |
| 2019-10-15 | 9.46 |
| 2019-10-16 | 9.38 |
| 2019-10-17 | 9.57 |
| 2019-10-18 | 9.90 |
| 2019-10-21 | 10.34 |
| 2019-10-22 | 10.20 |
| 2019-10-23 | 10.38 |
| 2019-10-24 | 10.21 |
| 2019-10-25 | 9.88 |
| 2019-10-28 | 10.94 |
| 2019-10-29 | 10.66 |
| 2019-10-30 | 10.40 |
| 2019-10-31 | 11.86 |
| 2019-11-01 | 10.52 |
| 2019-11-04 | 11.52 |
| 2019-11-05 | 11.38 |
| 2019-11-06 | 10.85 |
| 2019-11-07 | 10.66 |
| 2019-11-08 | 9.47 |
| 2019-11-11 | 10.07 |
| 2019-11-12 | 9.86 |
| 2019-11-13 | 11.29 |
| 2019-11-14 | 11.75 |
| 2019-11-15 | 11.24 |
| 2019-11-18 | 11.43 |
| 2019-11-19 | 12.56 |
| 2019-11-20 | 12.35 |
| 2019-11-21 | 11.29 |
| 2019-11-22 | 11.22 |
| 2019-11-25 | 11.28 |
| 2019-11-26 | 11.52 |
| 2019-11-27 | 11.47 |
| 2019-11-28 | . |
| 2019-11-29 | 12.67 |
| 2019-12-02 | 13.14 |
| 2019-12-03 | 11.27 |
| 2019-12-04 | 10.85 |
| 2019-12-05 | 10.79 |
| 2019-12-06 | 12.38 |
| 2019-12-09 | 15.31 |
| 2019-12-10 | 14.76 |
| 2019-12-11 | 13.85 |
| 2019-12-12 | 13.72 |
| 2019-12-13 | 13.88 |
| 2019-12-16 | 14.31 |
| 2019-12-17 | 14.91 |
| 2019-12-18 | 15.32 |
| 2019-12-19 | 15.60 |
| 2019-12-20 | 16.58 |
| 2019-12-23 | 16.42 |
| 2019-12-24 | 16.11 |
| 2019-12-25 | . |
| 2019-12-26 | 15.19 |
| 2019-12-27 | 14.11 |
| 2019-12-30 | 13.94 |
| 2019-12-31 | 14.29 |
| 2020-01-01 | . |
| 2020-01-02 | 12.19 |
| 2020-01-03 | 12.36 |
| 2020-01-06 | 11.74 |
| 2020-01-07 | 11.59 |
| 2020-01-08 | 12.78 |
| 2020-01-09 | 12.24 |
| 2020-01-10 | 11.20 |
| 2020-01-13 | 12.66 |
| 2020-01-14 | 11.89 |
| 2020-01-15 | 12.43 |
| 2020-01-16 | 13.22 |
| 2020-01-17 | 12.46 |
| 2020-01-20 | . |
| 2020-01-21 | 11.89 |
| 2020-01-22 | 12.32 |
| 2020-01-23 | 12.27 |
| 2020-01-24 | 11.63 |
| 2020-01-27 | 12.41 |
| 2020-01-28 | 11.59 |
| 2020-01-29 | 11.24 |
| 2020-01-30 | 11.13 |
| 2020-01-31 | 12.39 |
| 2020-02-03 | 11.29 |
| 2020-02-04 | 11.22 |
| 2020-02-05 | 11.85 |
| 2020-02-06 | 13.19 |
| 2020-02-07 | 12.42 |
| 2020-02-10 | 13.31 |
| 2020-02-11 | 13.46 |
| 2020-02-12 | 13.04 |
| 2020-02-13 | 13.32 |
| 2020-02-14 | 12.85 |
| 2020-02-17 | . |
| 2020-02-18 | 14.48 |
| 2020-02-19 | 14.05 |
| 2020-02-20 | 14.91 |
| 2020-02-21 | 14.24 |
| 2020-02-24 | 20.02 |
| 2020-02-25 | 17.30 |
| 2020-02-26 | 15.46 |
| 2020-02-27 | 17.81 |
| 2020-02-28 | 14.56 |
| 2020-03-02 | 21.61 |
| 2020-03-03 | 19.40 |
| 2020-03-04 | 24.59 |
| 2020-03-05 | 23.64 |
| 2020-03-06 | 21.15 |
| 2020-03-09 | 20.50 |
| 2020-03-10 | 17.82 |
| 2020-03-11 | 18.82 |
| 2020-03-12 | 17.52 |
| 2020-03-13 | 23.48 |
| 2020-03-16 | 21.78 |
| 2020-03-17 | 20.90 |
| 2020-03-18 | 15.88 |
| 2020-03-19 | 21.45 |
| 2020-03-20 | 56.42 |
| 2020-03-23 | 16.00 |
| 2020-03-24 | 21.03 |
| 2020-03-25 | 19.26 |
| 2020-03-26 | 30.37 |
| 2020-03-27 | 26.55 |
| 2020-03-30 | 29.80 |
| 2020-03-31 | 32.08 |
| 2020-04-01 | 16.61 |
| 2020-04-02 | 19.74 |
| 2020-04-03 | 17.73 |
| 2020-04-06 | 27.28 |
| 2020-04-07 | 23.35 |
| 2020-04-08 | 23.59 |
| 2020-04-09 | 21.04 |
| 2020-04-10 | . |
| 2020-04-13 | 20.30 |
| 2020-04-14 | 21.76 |
| 2020-04-15 | 21.79 |
| 2020-04-16 | 20.72 |
| 2020-04-17 | 23.32 |
| 2020-04-20 | 23.54 |
| 2020-04-21 | 19.00 |
| 2020-04-22 | 20.82 |
| 2020-04-23 | 20.50 |
| 2020-04-24 | 19.71 |
| 2020-04-27 | 21.38 |
| 2020-04-28 | 22.20 |
| 2020-04-29 | 24.05 |
| 2020-04-30 | 22.92 |
| 2020-05-01 | 18.91 |
| 2020-05-04 | 19.09 |
| 2020-05-05 | 18.42 |
| 2020-05-06 | 17.17 |
| 2020-05-07 | 17.60 |
| 2020-05-08 | 18.53 |
| 2020-05-11 | 21.06 |
| 2020-05-12 | 23.46 |
| 2020-05-13 | 21.40 |
| 2020-05-14 | 20.60 |
| 2020-05-15 | 19.86 |
| 2020-05-18 | 22.39 |
| 2020-05-19 | 21.75 |
| 2020-05-20 | 19.97 |
| 2020-05-21 | 18.86 |
| 2020-05-22 | 17.93 |
| 2020-05-25 | . |
| 2020-05-26 | 21.07 |
| 2020-05-27 | 22.39 |
| 2020-05-28 | 23.73 |
| 2020-05-29 | 22.16 |
| 2020-06-01 | 21.17 |
| 2020-06-02 | 20.57 |
| 2020-06-03 | 18.65 |
| 2020-06-04 | 18.64 |
| 2020-06-05 | 18.11 |
| 2020-06-08 | 19.64 |
| 2020-06-09 | 20.32 |
| 2020-06-10 | 20.82 |
| 2020-06-11 | 29.35 |
| 2020-06-12 | 24.18 |
| 2020-06-15 | 24.39 |
| 2020-06-16 | 23.79 |
| 2020-06-17 | 24.50 |
| 2020-06-18 | 22.55 |
| 2020-06-19 | 23.49 |
| 2020-06-22 | 22.50 |
| 2020-06-23 | 22.51 |
| 2020-06-24 | 19.92 |
| 2020-06-25 | 20.31 |
| 2020-06-26 | 20.51 |
| 2020-06-29 | 20.08 |
| 2020-06-30 | 19.96 |
| 2020-07-01 | 18.96 |
| 2020-07-02 | 20.30 |
| 2020-07-03 | . |
| 2020-07-06 | 20.37 |
| 2020-07-07 | 20.01 |
| 2020-07-08 | 19.07 |
| 2020-07-09 | 18.63 |
| 2020-07-10 | 18.63 |
| 2020-07-13 | 25.84 |
| 2020-07-14 | 23.43 |
| 2020-07-15 | 21.08 |
| 2020-07-16 | 21.35 |
| 2020-07-17 | 19.54 |
| 2020-07-20 | 19.86 |
| 2020-07-21 | 20.31 |
| 2020-07-22 | 21.12 |
| 2020-07-23 | 21.32 |
| 2020-07-24 | 19.36 |
| 2020-07-27 | 19.87 |
| 2020-07-28 | 18.74 |
| 2020-07-29 | 19.11 |
| 2020-07-30 | 18.18 |
| 2020-07-31 | 18.55 |
| 2020-08-03 | 18.51 |
| 2020-08-04 | 18.16 |
| 2020-08-05 | 19.23 |
| 2020-08-06 | 21.49 |
| 2020-08-07 | 20.27 |
| 2020-08-10 | 20.99 |
| 2020-08-11 | 22.57 |
| 2020-08-12 | 21.84 |
| 2020-08-13 | 21.53 |
| 2020-08-14 | 21.06 |
| 2020-08-17 | 21.52 |
| 2020-08-18 | 22.29 |
| 2020-08-19 | 23.84 |
| 2020-08-20 | 25.45 |
| 2020-08-21 | 26.16 |
| 2020-08-24 | 25.98 |
| 2020-08-25 | 24.46 |
| 2020-08-26 | 24.54 |
| 2020-08-27 | 25.89 |
| 2020-08-28 | 23.48 |
| 2020-08-31 | 29.37 |
| 2020-09-01 | 28.28 |
| 2020-09-02 | 26.07 |
| 2020-09-03 | 33.11 |
| 2020-09-04 | 28.76 |
| 2020-09-07 | . |
| 2020-09-08 | 25.02 |
| 2020-09-09 | 22.76 |
| 2020-09-10 | 21.95 |
| 2020-09-11 | 16.92 |
| 2020-09-14 | 18.44 |
| 2020-09-15 | 19.91 |
| 2020-09-16 | 20.52 |
| 2020-09-17 | 19.95 |
| 2020-09-18 | 16.91 |
| 2020-09-21 | 16.46 |
| 2020-09-22 | 15.17 |
| 2020-09-23 | 16.26 |
| 2020-09-24 | 15.84 |
| 2020-09-25 | 14.19 |
| 2020-09-28 | 13.10 |
| 2020-09-29 | 12.56 |
| 2020-09-30 | 12.41 |
| 2020-10-01 | 11.52 |
| 2020-10-02 | 11.44 |
| 2020-10-05 | 11.50 |
| 2020-10-06 | 12.97 |
| 2020-10-07 | 12.41 |
| 2020-10-08 | 12.95 |
| 2020-10-09 | 14.69 |
| 2020-10-12 | 18.92 |
| 2020-10-13 | 16.59 |
| 2020-10-14 | 16.28 |
| 2020-10-15 | 16.39 |
| 2020-10-16 | 16.33 |
| 2020-10-19 | 15.93 |
| 2020-10-20 | 16.01 |
| 2020-10-21 | 15.90 |
| 2020-10-22 | 16.68 |
| 2020-10-23 | 16.19 |
| 2020-10-26 | 19.02 |
| 2020-10-27 | 20.42 |
| 2020-10-28 | 24.80 |
| 2020-10-29 | 22.44 |
| 2020-10-30 | 23.86 |
| 2020-11-02 | 23.02 |
| 2020-11-03 | 21.74 |
| 2020-11-04 | 19.75 |
| 2020-11-05 | 19.55 |
| 2020-11-06 | 15.80 |
| 2020-11-09 | 19.54 |
| 2020-11-10 | 18.05 |
| 2020-11-11 | 18.62 |
| 2020-11-12 | 20.61 |
| 2020-11-13 | 18.00 |
| 2020-11-16 | 18.85 |
| 2020-11-17 | 18.56 |
| 2020-11-18 | 19.24 |
| 2020-11-19 | 19.36 |
| 2020-11-20 | 18.11 |
| 2020-11-23 | 19.43 |
| 2020-11-24 | 18.45 |
| 2020-11-25 | 18.29 |
| 2020-11-26 | . |
| 2020-11-27 | 17.04 |
| 2020-11-30 | 16.50 |
| 2020-12-01 | 17.01 |
| 2020-12-02 | 17.99 |
| 2020-12-03 | 18.81 |
| 2020-12-04 | 17.02 |
| 2020-12-07 | 16.92 |
| 2020-12-08 | 16.46 |
| 2020-12-09 | 16.17 |
| 2020-12-10 | 17.13 |
| 2020-12-11 | 18.60 |
| 2020-12-14 | 21.28 |
| 2020-12-15 | 21.27 |
| 2020-12-16 | 20.96 |
| 2020-12-17 | 20.92 |
| 2020-12-18 | 19.33 |
| 2020-12-21 | 23.21 |
| 2020-12-22 | 21.91 |
| 2020-12-23 | 21.76 |
| 2020-12-24 | 20.66 |
| 2020-12-25 | . |
| 2020-12-28 | 21.14 |
| 2020-12-29 | 21.50 |
| 2020-12-30 | 20.39 |
| 2020-12-31 | 20.39 |
| 2021-01-01 | . |
| 2021-01-04 | 22.72 |
| 2021-01-05 | 21.78 |
| 2021-01-06 | 22.24 |
| 2021-01-07 | 19.67 |
| 2021-01-08 | 19.26 |
| 2021-01-11 | 21.77 |
| 2021-01-12 | 21.23 |
| 2021-01-13 | 22.12 |
| 2021-01-14 | 23.25 |
| 2021-01-15 | 23.71 |
| 2021-01-18 | . |
| 2021-01-19 | 24.08 |
| 2021-01-20 | 22.39 |
| 2021-01-21 | 21.60 |
| 2021-01-22 | 22.56 |
| 2021-01-25 | 22.85 |
| 2021-01-26 | 21.38 |
| 2021-01-27 | 32.82 |
| 2021-01-28 | 28.82 |
| 2021-01-29 | 28.52 |
| 2021-02-01 | 26.89 |
| 2021-02-02 | 25.07 |
| 2021-02-03 | 21.27 |
| 2021-02-04 | 19.46 |
| 2021-02-05 | 19.16 |
| 2021-02-08 | 19.92 |
| 2021-02-09 | 20.52 |
| 2021-02-10 | 20.84 |
| 2021-02-11 | 20.25 |
| 2021-02-12 | 18.75 |
| 2021-02-15 | . |
| 2021-02-16 | 22.42 |
| 2021-02-17 | 23.56 |
| 2021-02-18 | 24.04 |
| 2021-02-19 | 23.24 |
| 2021-02-22 | 23.19 |
| 2021-02-23 | 22.05 |
| 2021-02-24 | 21.31 |
| 2021-02-25 | 27.24 |
| 2021-02-26 | 25.31 |
#2021-03-01|24.79
#2021-03-02|23.67
#2021-03-03|23.66
#2021-03-04|25.41
#2021-03-05|23.04
#2021-03-08|23.18
#2021-03-09|21.35
#2021-03-10|21.04
#2021-03-11|21.22
#2021-03-12|19.17
#2021-03-15|19.91
#2021-03-16|19.52
#2021-03-17|18.98
#2021-03-18|21.07
#2021-03-19|20.63
#2021-03-22|19.42
#2021-03-23|20.79
#2021-03-24|21.17
#2021-03-25|19.93
#2021-03-26|19.79
#2021-03-29|21.80
#2021-03-30|19.14
#2021-03-31|17.81
#2021-04-01|16.35
#2021-04-02| .
#2021-04-05|15.93
#2021-04-06|16.80
#2021-04-07|15.74
#2021-04-08|15.06
#2021-04-09|14.76
#2021-04-12|15.84
#2021-04-13|15.11
#2021-04-14|15.91
#2021-04-15|16.18
#2021-04-16|16.20
#2021-04-19|16.34
#2021-04-20|16.58
#2021-04-21|16.14
#2021-04-22|16.07
#2021-04-23|15.31
#2021-04-26|15.75
#2021-04-27|15.64
#2021-04-28|15.28
#2021-04-29|16.50
#2021-04-30|17.90
#2021-05-03|18.63
#2021-05-04|18.29
#2021-05-05|18.52
#2021-05-06|19.68
#2021-05-07|17.81
#2021-05-10|19.46
#2021-05-11|19.40
#2021-05-12|25.25
#2021-05-13|20.18
#2021-05-14|18.07
#2021-05-17|18.82
#2021-05-18|19.84
#2021-05-19|21.00
#2021-05-20|21.22
#2021-05-21|21.43
#2021-05-24|20.73
#2021-05-25|20.13
#2021-05-26|18.51
#2021-05-27|18.27
#2021-05-28|19.10
#2021-05-31| .
#2021-06-01|19.91
#2021-06-02|19.40
#2021-06-03|19.14
#2021-06-04|17.69
#2021-06-07|18.43
#2021-06-08|19.89
#2021-06-09|21.45
#2021-06-10|20.16
#2021-06-11|19.98
#2021-06-14|21.03
#2021-06-15|22.05
#2021-06-16|23.65
#2021-06-17|22.79
#2021-06-18|23.90
#2021-06-21|21.36
#2021-06-22|20.63
#2021-06-23|19.34
#2021-06-24|18.94
#2021-06-25|19.82
#2021-06-28|18.88
#2021-06-29|20.02
#2021-06-30|19.40
#2021-07-01|18.98
#2021-07-02| .
#2021-07-05| .
#2021-07-06|19.73
#2021-07-07|18.69
#2021-07-08|21.83
#2021-07-09|19.52
#2021-07-12|20.91
#2021-07-13|20.74
#2021-07-14|19.64
#2021-07-15|19.72
#2021-07-16|20.27
#2021-07-19|23.86
#2021-07-20|23.32
#2021-07-21|22.00
#2021-07-22|21.74
#2021-07-23|21.70
#2021-07-26|20.40
#2021-07-27|22.08
#2021-07-28|20.71
#2021-07-29|20.12
#2021-07-30|21.60
#2021-08-02|21.64
#2021-08-03|20.50
#2021-08-04|19.79
#2021-08-05|19.68
#2021-08-06|18.29
#2021-08-09|19.87
#2021-08-10|20.45
#2021-08-11|19.82
#2021-08-12|19.68
#2021-08-13|20.45
#2021-08-16|21.84
#2021-08-17|23.84
#2021-08-18|27.28
#2021-08-19|28.42
#2021-08-20|24.39
#2021-08-23|23.35
#2021-08-24|23.23
#2021-08-25|22.88
#2021-08-26|25.54
#2021-08-27|22.51
#2021-08-30|21.47
#2021-08-31|22.92
#2021-09-01|21.19
#2021-09-02|22.35
#2021-09-03|23.09
#2021-09-06| .
#2021-09-07|25.35
#2021-09-08|24.19
#2021-09-09|23.96
#2021-09-10|28.76
#2021-09-13|26.24
#2021-09-14|24.53
#2021-09-15|24.06
#2021-09-16|24.55
#2021-09-17|25.49
#2021-09-20|25.01
#2021-09-21|21.15
#2021-09-22|19.93
#2021-09-23|20.46
#2021-09-24|20.38
#2021-09-27|20.82
#2021-09-28|20.78
#2021-09-29|18.87
#2021-09-30|17.11
#2021-10-01|16.78
#2021-10-04|16.38
#2021-10-05|16.43
#2021-10-06|15.94
#2021-10-07|16.08
#2021-10-08|15.04
#2021-10-11|16.17
#2021-10-12|16.21
#2021-10-13|15.64
#2021-10-14|17.68
#2021-10-15|18.95
#2021-10-18|18.39
#2021-10-19|18.48
#2021-10-20|18.45
#2021-10-21|18.34
#2021-10-22|18.26
#2021-10-25|17.19
#2021-10-26|18.94
#2021-10-27|19.25
#2021-10-28|19.18
#2021-10-29|19.35
#2021-11-01|17.99
#2021-11-02|17.72
#2021-11-03|16.25
#2021-11-04|17.12
#2021-11-05|18.46
#2021-11-08|19.80
#2021-11-09|19.40
#2021-11-10|20.04
#2021-11-11|17.84
#2021-11-12|17.04
#2021-11-15|17.39
#2021-11-16|17.31
#2021-11-17|18.70
#2021-11-18|19.93
#2021-11-19|21.53
#2021-11-22|21.92
#2021-11-23|21.44
#2021-11-24|21.03
#2021-11-25| .
#2021-11-26|32.93
#2021-11-29|24.46
#2021-11-30|28.46
#2021-12-01|31.40
#2021-12-02|27.77
#2021-12-03|34.00
#2021-12-06|29.33
#2021-12-07|23.29
#2021-12-08|18.80
#2021-12-09|21.44
#2021-12-10|19.53
#2021-12-13|20.76
#2021-12-14|20.72
#2021-12-15|19.77
#2021-12-16|20.86
#2021-12-17|19.71
#2021-12-20|18.93
#2021-12-21|20.15
#2021-12-22|19.08
#2021-12-23|19.52
#2021-12-24| .
#2021-12-27|19.80
#2021-12-28|20.53
#2021-12-29|18.55
#2021-12-30|18.71
#2021-12-31|18.26
#2022-01-03|17.16
#2022-01-04|17.56
#2022-01-05|19.53
#2022-01-06|17.87
#2022-01-07|16.15
#2022-01-10|17.28
#2022-01-11|17.36
#2022-01-12|15.98
#2022-01-13|16.56
#2022-01-14|15.11
#2022-01-17| .
#2022-01-18|16.28
#2022-01-19|17.27
#2022-01-20|19.49
#2022-01-21|21.82
#2022-01-24|23.60
#2022-01-25|24.49
#2022-01-26|25.49
#2022-01-27|22.28
#2022-01-28|20.55
#2022-01-31|19.57
#2022-02-01|18.97
#2022-02-02|19.17
#2022-02-03|19.70
#2022-02-04|16.92
#2022-02-07|15.65
#2022-02-08|16.27
#2022-02-09|16.44
#2022-02-10|18.02
#2022-02-11|19.69
#2022-02-14|21.45
#2022-02-15|20.73
#2022-02-16|19.54
#2022-02-17|21.43
#2022-02-18|18.01
#2022-02-21| .
#2022-02-22|17.75
#2022-02-23|18.64
#2022-02-24|20.61
#2022-02-25|19.86
#2022-02-28|21.94
#2022-03-01|23.16
#2022-03-02|22.07
#2022-03-03|21.18
#2022-03-04|21.23
#2022-03-07|23.93
#2022-03-08|22.86
#2022-03-09|21.23
#2022-03-10|18.37
#2022-03-11|18.34
#2022-03-14|19.59
#2022-03-15|17.82
#2022-03-16|18.25
#2022-03-17|19.49
#2022-03-18|19.60
#2022-03-21|18.40
#2022-03-22|19.93
#2022-03-23|18.33
#2022-03-24|17.32
#2022-03-25|17.41
#2022-03-28|17.08
#2022-03-29|15.72
#2022-03-30|14.63
#2022-03-31|14.69
#2022-04-01|14.72
#2022-04-04|14.42
#2022-04-05|16.34
#2022-04-06|16.33
#2022-04-07|15.65
#2022-04-08|14.64
#2022-04-11|17.20
#2022-04-12|16.95
#2022-04-13|16.66
#2022-04-14|15.39
#2022-04-15| .
#2022-04-18|13.75
#2022-04-19|13.75
#2022-04-20|13.72
#2022-04-21|14.06
#2022-04-22|17.59
#2022-04-25|16.23
#2022-04-26|24.42
#2022-04-27|24.04
#2022-04-28|23.60
#2022-04-29|25.89
#2022-05-02|23.03
#2022-05-03|18.59
#2022-05-04|15.77
#2022-05-05|19.29
#2022-05-06|16.76
#2022-05-09|19.65
#2022-05-10|17.40
#2022-05-11|15.76
#2022-05-12|12.92
#2022-05-13|12.28
#2022-05-16|10.07
#2022-05-17|10.25
#2022-05-18|15.32
#2022-05-19|13.75
#2022-05-20|13.47
#2022-05-23|11.98
#2022-05-24|12.90
#2022-05-25|11.10
#2022-05-26|12.61
#2022-05-27|11.63
#2022-05-30| .
#2022-05-31|10.85
#2022-06-01|10.07
#2022-06-02|10.98
#2022-06-03|10.68
#2022-06-06|10.45
#2022-06-07|10.30
#2022-06-08| 9.27
#2022-06-09| 9.82
#2022-06-10|10.79
#2022-06-13|17.07
#2022-06-14|16.79
#2022-06-15|13.30
#2022-06-16|19.62
#2022-06-17|17.45
#2022-06-20| .
#2022-06-21|15.61
#2022-06-22|13.52
#2022-06-23|14.07
#2022-06-24|13.28
#2022-06-27|12.35
#2022-06-28|13.04
#2022-06-29|11.30
#2022-06-30|12.44
#2022-07-01| 9.91
#2022-07-04| .
#2022-07-05|10.63
#2022-07-06| 9.47
#2022-07-07|10.14
#2022-07-08| 9.26
#2022-07-11|10.00
#2022-07-12|12.04
#2022-07-13|10.25
#2022-07-14|10.30
#2022-07-15| 9.30
#2022-07-18|10.16
#2022-07-19| 9.82
#2022-07-20| 8.41
#2022-07-21| 9.88
#2022-07-22| 9.44
#2022-07-25| 9.38
#2022-07-26|10.22
#2022-07-27|10.20
#2022-07-28|10.67
#2022-07-29|10.08
#2022-08-01|11.26
#2022-08-02|10.78
#2022-08-03| 9.83
#2022-08-04|10.20
#2022-08-05|10.78
#2022-08-08|11.14
#2022-08-09|11.52
#2022-08-10|11.52
#2022-08-11|12.33
#2022-08-12|12.04
#2022-08-15|11.77
#2022-08-16|11.41
#2022-08-17|10.87
#2022-08-18|10.92
#2022-08-19|11.75
#2022-08-22|13.63
#2022-08-23|13.76
#2022-08-24|12.08
#2022-08-25|11.26
#2022-08-26|14.21
#2022-08-29|13.49
#2022-08-30|12.53
#2022-08-31|11.04
#2022-09-01|11.43
#2022-09-02|11.04
#2022-09-05| .
#2022-09-06|11.54
#2022-09-07|10.26
#2022-09-08| 9.75
#2022-09-09| 9.63
#2022-09-12|10.84
#2022-09-13|14.24
#2022-09-14|12.16
#2022-09-15|11.71
#2022-09-16|10.02
#2022-09-19| 9.35
#2022-09-20|10.40
#2022-09-21|10.73
#2022-09-22|10.38
#2022-09-23|13.66
#2022-09-26|14.21
#2022-09-27|15.04
#2022-09-28|13.90
#2022-09-29|15.56
#2022-09-30|17.10
#2022-10-03|14.61
#2022-10-04|14.06
#2022-10-05|13.07
#2022-10-06|14.47
#2022-10-07|15.24
#2022-10-10|14.30
#2022-10-11|15.59
#2022-10-12|14.68
#2022-10-13|12.28
#2022-10-14|13.12
#2022-10-17|11.59
#2022-10-18|11.62
#2022-10-19|12.34
#2022-10-20|11.41
#2022-10-21|11.35
#2022-10-24|10.62
#2022-10-25| 9.96
#2022-10-26| 9.35
#2022-10-27| 8.63
#2022-10-28| 7.50
#2022-10-31| 7.68
#2022-11-01| 7.44
#2022-11-02| 7.48
#2022-11-03| 6.06
#2022-11-04| 6.34
#2022-11-07| 6.41
#2022-11-08| 7.99
#2022-11-09| 8.94
#2022-11-10| 6.31
#2022-11-11| 8.13
#2022-11-14| 8.47
#2022-11-15| 9.78
#2022-11-16| 8.95
#2022-11-17| 8.37
#2022-11-18| 8.21
#2022-11-21| 7.35
#2022-11-22| 7.82
#2022-11-23| 8.24
#2022-11-24| .
#2022-11-25| 8.99
#2022-11-28| 9.20
#2022-11-29| 8.68
#2022-11-30| 8.11
#2022-12-01| 7.65
#2022-12-02| 7.84
#2022-12-05| 8.36
#2022-12-06| 8.78
#2022-12-07| 8.89
#2022-12-08| 8.46
#2022-12-09| 8.88
#2022-12-12|10.69
#2022-12-13| 9.66
#2022-12-14| 8.18
#2022-12-15|10.72
#2022-12-16| 9.09
#2022-12-19| 8.35
#2022-12-20| 7.07
#2022-12-21| 6.53
#2022-12-22| 7.32
#2022-12-23| 6.52
#2022-12-26| .
#2022-12-27| 6.05
#2022-12-28| 5.71
#2022-12-29| 6.01
#2022-12-30| 6.50
#2023-01-02| .
#2023-01-03| 6.01
#2023-01-04| 5.42
#2023-01-05| 5.98
#2023-01-06| 6.17
#2023-01-09| 6.27
#2023-01-10| 6.02
#2023-01-11| 6.45
#2023-01-12| 6.72
#2023-01-13| 8.17
#2023-01-16| .
#2023-01-17| 8.29
#2023-01-18| 8.22
#2023-01-19| 8.33
#2023-01-20| 8.87
#2023-01-23| 9.59
#2023-01-24| 9.34
#2023-01-25| 9.01
#2023-01-26| 8.92
#2023-01-27| 9.05
#2023-01-30| 9.27
#2023-01-31| 9.83
#2023-02-01|10.04
#2023-02-02|11.94
#2023-02-03| 9.89
#2023-02-06|10.14
#2023-02-07| 9.66
#2023-02-08| 9.49
#2023-02-09| 9.27
#2023-02-10| 8.57
#2023-02-13| 8.97
#2023-02-14| 8.08
#2023-02-15| 8.61
#2023-02-16|10.72
#2023-02-17|10.03
#2023-02-20| .
#2023-02-21|10.59
#2023-02-22| 9.62
#2023-02-23| 8.70
#2023-02-24| 8.34
#2023-02-27| 7.68
#2023-02-28| 7.38
#2023-03-01| 6.43
#2023-03-02| 5.62
#2023-03-03| 6.42
#2023-03-06| 6.35
#2023-03-07| 6.50
#2023-03-08| 6.19
#2023-03-09| 8.72
#2023-03-10|12.95
#2023-03-13|13.53
#2023-03-14|12.79
#2023-03-15|17.23
#2023-03-16|14.17
#2023-03-17|15.76
#2023-03-20|14.65
#2023-03-21|11.47
#2023-03-22|11.54
#2023-03-23|11.64
#2023-03-24|11.86
#2023-03-27|10.38
#2023-03-28| 9.16
#2023-03-29| 9.35
#2023-03-30|10.91
#2023-03-31|10.81
#2023-04-03|10.22
#2023-04-04|10.29
#2023-04-05| 9.63
#2023-04-06| 8.91
#2023-04-07| .
#2023-04-10| 9.71
#2023-04-11|10.18
#2023-04-12|10.35
#2023-04-13|10.05
#2023-04-14| 9.88
#2023-04-17|11.14
#2023-04-18|11.92
#2023-04-19|12.11
#2023-04-20|12.69
#2023-04-21|12.45
#2023-04-24|12.57
#2023-04-25|12.65
#2023-04-26|11.47
#2023-04-27|11.97
#2023-04-28|12.18
#2023-05-01|13.07
#2023-05-02|13.03
#2023-05-03|13.21
#2023-05-04|13.55
#2023-05-05|13.61
#2023-05-08|14.25
#2023-05-09|14.06
#2023-05-10|14.98
#2023-05-11|14.79
#2023-05-12|15.11
#2023-05-15|16.50
#2023-05-16|15.70
#2023-05-17|15.49
#2023-05-18|14.85
#2023-05-19|15.88
#2023-05-22|17.39
#2023-05-23|17.52
#2023-05-24|18.64
#2023-05-25|18.72
#2023-05-26|18.79
#2023-05-29| .
#2023-05-30|15.78
#2023-05-31|16.72
#2023-06-01|13.74
#2023-06-02|12.01
#2023-06-05|11.94
#2023-06-06|11.67
#2023-06-07|12.23
#2023-06-08|12.12
#2023-06-09|12.41
#2023-06-12|14.05
#2023-06-13|13.22
#2023-06-14|11.30
#2023-06-15|11.28
#2023-06-16| 9.38
#2023-06-19| .
#2023-06-20| 9.40
#2023-06-21| 9.55
#2023-06-22| 9.25
#2023-06-23|10.72
#2023-06-26|12.38
#2023-06-27|10.86
#2023-06-28| 9.94
#2023-06-29|10.24
#2023-06-30|11.17
#2023-07-03|10.30
#2023-07-04| .
#2023-07-05|10.88
#2023-07-06|12.35
#2023-07-07|11.69
#2023-07-10|11.69
#2023-07-11|11.47
#2023-07-12|10.37
#2023-07-13|10.61
#2023-07-14| 9.86
#2023-07-17| 9.75
#2023-07-18| 9.17
#2023-07-19|10.23
#2023-07-20|11.21
#2023-07-21|10.83
#2023-07-24|11.42
#2023-07-25|11.06
#2023-07-26|10.40
#2023-07-27|12.91
#2023-07-28| 9.91
#2023-07-31|10.27
#2023-08-01|10.33
#2023-08-02|13.21
#2023-08-03|13.33
#2023-08-04|15.42
#2023-08-07|13.89
#2023-08-08|13.52
#2023-08-09|12.87
#2023-08-10|12.78
#2023-08-11|11.33
#2023-08-14|11.94
#2023-08-15|12.60
#2023-08-16|12.40
#2023-08-17|13.54
#2023-08-18|12.27
#2023-08-21|12.34
#2023-08-22|11.65
#2023-08-23|10.84
#2023-08-24|11.41
#2023-08-25|10.07
#2023-08-28| 9.54
#2023-08-29| 9.65
#2023-08-30| 9.63
#2023-08-31| 9.07
#2023-09-01| 9.26
#2023-09-04| .
#2023-09-05|10.37
#2023-09-06|10.22
#2023-09-07| 9.46
#2023-09-08| 9.25
#2023-09-11|10.02
#2023-09-12|10.34
#2023-09-13| 9.88
#2023-09-14| 9.92
#2023-09-15|10.65
#2023-09-18|10.36
#2023-09-19| 9.69
#2023-09-20|10.02
#2023-09-21|12.59
#2023-09-22|11.88
#2023-09-25|10.75
#2023-09-26|12.33
#2023-09-27|10.71
#2023-09-28| 9.86
#2023-09-29|10.16
#2023-10-02| 9.11
#2023-10-03|11.55
#2023-10-04| 9.91
#2023-10-05|10.10
#2023-10-06| 9.15
#2023-10-09|10.47
#2023-10-10|10.78
#2023-10-11|10.49
#2023-10-12|11.52
#2023-10-13|14.83
#2023-10-16|12.47
#2023-10-17|13.66
#2023-10-18|14.64
#2023-10-19|16.28
#2023-10-20|16.19
#2023-10-23|14.21
#2023-10-24|12.54
#2023-10-25|12.83
#2023-10-26|12.69
#2023-10-27|12.62
#2023-10-30|11.11
#2023-10-31| 9.49
#2023-11-01| 9.19
#2023-11-02| 9.93
#2023-11-03|10.12
#2023-11-06| 9.83
#2023-11-07| 9.58
#2023-11-08| 9.57
#2023-11-09|10.17
#2023-11-10| 9.67
#2023-11-13| 9.65
#2023-11-14| 9.74
#2023-11-15| 9.98
#2023-11-16|10.79
#2023-11-17|10.21
#2023-11-20| 9.28
#2023-11-21| 9.11
#2023-11-22| 9.17
#2023-11-23| .
#2023-11-24| 8.97
#2023-11-27| 9.37
#2023-11-28| 9.50
#2023-11-29| 9.60
#2023-11-30| 9.18
#2023-12-01| 8.30
#2023-12-04| 8.62
#2023-12-05| 7.93
#2023-12-06| 7.81
#2023-12-07| 7.77
#2023-12-08| 7.22
#2023-12-11| 7.80
#2023-12-12| 7.97
#2023-12-13| 7.54
#2023-12-14| 8.47
#2023-12-15| 8.17
#2023-12-18| 8.70
#2023-12-19| 8.19
#2023-12-20|10.48
#2023-12-21| 9.75
#2023-12-22| 8.78
#2023-12-25| .
#2023-12-26| 8.62
#2023-12-27| 7.84
#2023-12-28| 7.63
#2023-12-29| 7.87
#2024-01-01| .
#2024-01-02| 8.21
#2024-01-03| 8.72
#2024-01-04| 8.37
#2024-01-05| 7.48
#2024-01-08| 7.59
#2024-01-09| 7.53
#2024-01-10| 7.33
#2024-01-11| 7.75
#2024-01-12| 8.40
#2024-01-15| .
#2024-01-16| 9.62
#2024-01-17|10.41
#2024-01-18| 9.67
#2024-01-19| 9.19
#2024-01-22| 9.56
#2024-01-23| 8.77
#2024-01-24| 9.60
#2024-01-25| 9.99
#2024-01-26| 9.53
#2024-01-29| 9.23
#2024-01-30| 8.83
#2024-01-31|10.45
#2024-02-01|10.12
#2024-02-02|10.09
#2024-02-05| 9.82
#2024-02-06| 9.18
#2024-02-07| 8.40
#2024-02-08| 8.35
#2024-02-09| 8.63
#2024-02-12|10.47
#2024-02-13|13.99
#2024-02-14|11.88
#2024-02-15|10.19
#2024-02-16|10.73
#2024-02-19| .
#2024-02-20|11.51
#2024-02-21|11.69
#2024-02-22| 9.83
#2024-02-23| 9.04
#2024-02-26| 9.21
#2024-02-27| 8.87
#2024-02-28| 9.77
#2024-02-29| 8.92
#2024-03-01| 8.66
#2024-03-04| 8.78
#2024-03-05|10.19
#2024-03-06| 9.93
#2024-03-07| 8.92
#2024-03-08| 9.79
#2024-03-11|10.52
#2024-03-12| 8.57
#2024-03-13| 9.01
#2024-03-14|10.92
#2024-03-15|10.19
#2024-03-18| 9.67
#2024-03-19| 8.89
#2024-03-20| 7.81
#2024-03-21| 7.86
#2024-03-22| 8.48
#2024-03-25| 8.39
#2024-03-26| 9.18
#2024-03-27| 8.51
#2024-03-28| 8.84
#2024-03-29| .
#2024-04-01| 9.04
#2024-04-02| 9.63
#2024-04-03| 8.74
#2024-04-04|11.06
#2024-04-05|11.02
#2024-04-08| 9.83
#2024-04-09| 9.73
#2024-04-10| 9.68
#2024-04-11| 8.97
#2024-04-12|11.28
#2024-04-15|12.99
#2024-04-16|11.81
#2024-04-17|11.17
#2024-04-18|10.71
#2024-04-19|11.96
#2024-04-22| 9.22
#2024-04-23| 8.31
#2024-04-24| 8.43
#2024-04-25| 8.28
#2024-04-26| 8.34
#2024-04-29| 8.07
#2024-04-30| 8.16
#2024-05-01| 8.05
#2024-05-02| 6.90
#2024-05-03| 6.76
#2024-05-06| 6.72
#2024-05-07| 7.02
#2024-05-08| 6.78
#2024-05-09| 6.74
#2024-05-10| 6.67
#2024-05-13| 7.40
#2024-05-14| 7.64
#2024-05-15| 7.26
#2024-05-16| 7.74
#2024-05-17| 7.66
#2024-05-20| 8.24
#2024-05-21| 8.31
#2024-05-22| 9.40
#2024-05-23|10.46
#2024-05-24| 9.86
#2024-05-27| .
#2024-05-28|11.16
#2024-05-29|11.70
#2024-05-30|10.87
#2024-05-31| 8.52
#2024-06-03| 8.43
#2024-06-04| 8.09
#2024-06-05| 7.97
#2024-06-06| 7.65
#2024-06-07| 7.21
#2024-06-10| 7.50
#2024-06-11| 7.57
#2024-06-12| 7.87
#2024-06-13| 7.82
#2024-06-14| 9.37
#2024-06-17| 8.71
#2024-06-18| 8.25
#2024-06-19| .
#2024-06-20| 8.74
#2024-06-21| 8.98
#2024-06-24| 8.61
#2024-06-25| 8.17
#2024-06-26| 8.01
#2024-06-27| 7.77
#2024-06-28| 8.34
#2024-07-01| 7.98
#2024-07-02| 8.00
#2024-07-03| 8.08
#2024-07-04| .
#2024-07-05| 8.36
#2024-07-08| 7.88
#2024-07-09| 8.03
#2024-07-10| 8.90
#2024-07-11| 8.63
#2024-07-12| 8.48
#2024-07-15| 8.78
#2024-07-16| 8.65
#2024-07-17|10.48
#2024-07-18|13.33
#2024-07-19|13.45
#2024-07-22|10.37
#2024-07-23| 9.83
#2024-07-24|14.38
#2024-07-25|13.57
#2024-07-26|10.52
#2024-07-29| 9.53
#2024-07-30|10.28
#2024-07-31|10.20
#2024-08-01|11.98
#2024-08-02|18.21
#2024-08-05|42.80
#2024-08-06|23.87
#2024-08-07|24.20
#2024-08-08|19.26
#2024-08-09|14.26
#2024-08-12|18.32
#2024-08-13|14.24
#2024-08-14|11.95
#2024-08-15|11.74
#2024-08-16|11.32
#2024-08-19|11.22
#2024-08-20|13.77
#2024-08-21|14.76
#2024-08-22|16.43
#2024-08-23|14.27
#2024-08-26|14.10
#2024-08-27|13.46
#2024-08-28|16.65
#2024-08-29|14.34
#2024-08-30|13.84
#2024-09-02| .
#2024-09-03|22.02
#2024-09-04|19.81
#2024-09-05|17.16
#2024-09-06|18.66
#2024-09-09|13.82
#2024-09-10|13.43
#2024-09-11|12.22
#2024-09-12|12.38
#2024-09-13|12.70
#2024-09-16|14.07
#2024-09-17|15.28
#2024-09-18|14.95
#2024-09-19|13.80
#2024-09-20|14.63
#2024-09-23|14.73
#2024-09-24|14.03
#2024-09-25|13.43
#2024-09-26|13.04
#2024-09-27|14.72
#2024-09-30|14.64
#2024-10-01|17.64
#2024-10-02|16.23
#2024-10-03|18.71
#2024-10-04|17.72
#2024-10-07|20.92
#2024-10-08|19.64
#2024-10-09|18.90
#2024-10-10|18.61
#2024-10-11|18.19
#2024-10-14|18.41
#2024-10-15|19.61
#2024-10-16|17.08
#2024-10-17|17.36
#2024-10-18|14.98
#2024-10-21|14.40
#2024-10-22|13.65
#2024-10-23|14.08
#2024-10-24|14.99
#2024-10-25|16.72
#2024-10-28|16.67
#2024-10-29|16.03
#2024-10-30|17.14
#2024-10-31|19.54
#2024-11-01|18.11
#2024-11-04|17.67
#2024-11-05|17.06
#2024-11-06|13.43
#2024-11-07|12.16
#2024-11-08|12.05
#2024-11-11|13.18
#2024-11-12|12.40
#2024-11-13|10.93
#2024-11-14|10.92
#2024-11-15|13.76
#2024-11-18|12.14
#2024-11-19|13.99
#2024-11-20|14.89
#2024-11-21|15.40
#2024-11-22|14.85
#2024-11-25|14.28
#2024-11-26|13.64
#2024-11-27|14.01
#2024-11-28| .
#2024-11-29|12.89
#2024-12-02|12.65
#2024-12-03|12.72
#2024-12-04|13.30
#2024-12-05|13.50
#2024-12-06|12.09
#2024-12-09|13.53
#2024-12-10|13.83
#2024-12-11|12.67
#2024-12-12|13.30
#2024-12-13|13.62
#2024-12-16|15.38
#2024-12-17|16.81
#2024-12-18|38.59
#2024-12-19|29.76
#2024-12-20|18.26
#2024-12-23|14.45
#2024-12-24|13.09
#2024-12-25| .
#2024-12-26|12.37
#2024-12-27|12.20
#2024-12-30|11.51
#2024-12-31|11.11
#2025-01-01| .
#2025-01-02|11.93
#2025-01-03|10.36
#2025-01-06|10.74
#2025-01-07|11.45
#2025-01-08|11.80
#2025-01-09| .
#2025-01-10|13.34
#2025-01-13|13.11
#2025-01-14|12.10
#2025-01-15|10.02
#2025-01-16|10.64
#2025-01-17|10.46
#2025-01-20| .
#2025-01-21|10.60
#2025-01-22|11.41
#2025-01-23|11.78
#2025-01-24|11.78
#2025-01-27|14.98
#2025-01-28|12.70
#2025-01-29|11.67
#2025-01-30|11.24
#2025-01-31|11.78
#2025-02-03|13.56
#2025-02-04|11.14
#2025-02-05|11.22
#2025-02-06|11.36
#2025-02-07|12.23
#2025-02-10|12.25
#2025-02-11|12.78
#2025-02-12|12.23
#2025-02-13|12.51
#2025-02-14|12.43
#2025-02-17| .
#2025-02-18|13.23
#2025-02-19|13.91
#2025-02-20|14.45
#2025-02-21|18.14
#2025-02-24|16.29
#2025-02-25|15.39
#2025-02-26|13.32
#2025-02-27|14.07
#2025-02-28|14.33
#2025-03-03|16.72
#2025-03-04|16.62
#2025-03-05|14.17
#2025-03-06|16.11
#2025-03-07|15.32
#2025-03-10|19.47
#2025-03-11|16.05
#2025-03-12|12.74
#2025-03-13|13.01
#2025-03-14|11.48
#2025-03-17|11.68
#2025-03-18|12.20
#2025-03-19|11.57
#2025-03-20|11.11
#2025-03-21|11.06
#2025-03-24| 9.63
#2025-03-25| 9.90
#2025-03-26| 9.87
#2025-03-27| 9.90
#2025-03-28|11.51
#2025-03-31|14.34
#2025-04-01|13.86
#2025-04-02|13.70
#2025-04-03|22.08
#2025-04-04|36.89
#2025-04-07|36.66
#2025-04-08|40.28
#2025-04-09|31.09
#2025-04-10|32.68
#2025-04-11|28.12
#2025-04-14|23.51
#2025-04-15|26.31
#2025-04-16|25.53
#2025-04-17|21.00
#2025-04-18| .
#2025-04-21|20.73
#2025-04-22|18.64
#2025-04-23|16.59
#2025-04-24|17.34
#2025-04-25|16.46
#2025-04-28|15.35
#2025-04-29|14.81
#2025-04-30|15.77
#2025-05-01|15.59
#2025-05-02|15.38
#2025-05-05|15.09
#2025-05-06|15.17
#2025-05-07|14.59
#2025-05-08|12.98
#2025-05-09|11.20
#2025-05-12|12.46
#2025-05-13|13.39
#2025-05-14|13.63
#2025-05-15|13.35
#2025-05-16|13.28
#2025-05-19|13.67
#2025-05-20|13.64
#2025-05-21|16.25
#2025-05-22|15.00
#2025-05-23|17.59
#2025-05-26| .
#2025-05-27|15.17
#2025-05-28|14.49
#2025-05-29|14.49
#2025-05-30|13.44
#2025-06-02|13.87
#2025-06-03|13.40
#2025-06-04|12.93
#2025-06-05|14.78
#2025-06-06|12.54
#2025-06-09|13.54
#2025-06-10|13.71
#2025-06-11|15.74
#2025-06-12|16.93
#2025-06-13|19.76
#2025-06-16|19.51
#2025-06-17|20.97
#2025-06-18|18.86
#2025-06-19| .
#2025-06-20|19.33
#2025-06-23|19.69
#2025-06-24|15.52
#2025-06-25|13.58
#2025-06-26|13.05
#2025-06-27|12.64
#2025-06-30|12.25
#2025-07-01|12.17
#2025-07-02|12.07
#2025-07-03|12.09
#2025-07-04| .
#2025-07-07|12.56
#2025-07-08|12.12
#2025-07-09|11.32
#2025-07-10|11.72
#2025-07-11|12.62
#2025-07-14|14.12
#2025-07-15|13.65
#2025-07-16|13.68
#2025-07-17|13.78
#2025-07-18|13.23
#2025-07-21|13.49
#2025-07-22|13.10
#2025-07-23|11.72
#2025-07-24|12.48
#2025-07-25|12.36
#2025-07-28|12.73
#2025-07-29|15.04
#2025-07-30|14.09
#2025-07-31|15.12
#2025-08-01|18.61
#2025-08-04|16.53
#2025-08-05|15.46
#2025-08-06|15.13
#2025-08-07|14.29
#2025-08-08|13.34
#2025-08-11|14.60
#2025-08-12|12.65
#2025-08-13|12.63
#2025-08-14|13.61
#2025-08-15|13.80
#2025-08-18|13.47
#2025-08-19|13.95
#2025-08-20|13.66
#2025-08-21|13.86
#2025-08-22|12.65
#2025-08-25|13.57
#2025-08-26|13.85
#2025-08-27|14.21
#2025-08-28|13.69
#2025-08-29|14.81
#2025-09-01| .
#2025-09-02|16.55
#2025-09-03|15.39
#2025-09-04|14.67
#2025-09-05|14.18
#2025-09-08|14.49
#2025-09-09|14.85
#2025-09-10|15.46
#2025-09-11|14.24
#2025-09-12|14.56
#2025-09-15|15.25
#2025-09-16|16.14
#2025-09-17|15.18
#2025-09-18|15.59
#2025-09-19|14.69
#2025-09-22|14.28
#2025-09-23|14.67
#2025-09-24|13.67
#2025-09-25|14.13
#2025-09-26|13.01
#2025-09-29|14.12
#2025-09-30|15.05
#2025-10-01|15.01
#2025-10-02|15.39
#2025-10-03|16.05
#2025-10-06|14.79
#2025-10-07|15.95
#2025-10-08|15.39
#2025-10-09|15.32
#2025-10-10|18.91
#2025-10-13|19.18
#2025-10-14|21.22
#2025-10-15|21.19
#2025-10-16|26.54
#2025-10-17|21.23
#2025-10-20|18.48
#2025-10-21|17.65
#2025-10-22|17.97
#2025-10-23|16.17
#2025-10-24|15.42
#2025-10-27|13.50
#2025-10-28|13.39
#2025-10-29|12.91
#2025-10-30|12.70
#2025-10-31|14.01
#2025-11-03|13.65
#2025-11-04|15.73
#2025-11-05|14.75
#2025-11-06|15.39
#2025-11-07|14.69
#2025-11-10|14.22
#2025-11-11|13.48
#2025-11-12|13.82
#2025-11-13|16.60
#2025-11-14|16.52
#2025-11-17|19.98
#2025-11-18|23.09
#2025-11-19|21.90
#2025-11-20|24.41
#2025-11-21|21.41
#2025-11-24|19.39
#2025-11-25|17.18
#2025-11-26|15.29
#2025-11-27| .
#2025-11-28|13.29
#2025-12-01|14.28
#2025-12-02|13.22
#2025-12-03|13.05
#2025-12-04|12.84
#2025-12-05|12.35
#2025-12-08|13.25
#2025-12-09|13.45
#2025-12-10|13.08
#2025-12-11|13.18
#2025-12-12|13.89
#2025-12-15|15.46
#2025-12-16|15.15
#2025-12-17|15.39
#2025-12-18|15.70
#2025-12-19|14.23
#2025-12-22|13.29
#2025-12-23|13.17
#2025-12-24|12.12
#2025-12-25| .
#2025-12-26|11.31
#2025-12-29|10.75
#2025-12-30|10.83
#2025-12-31|11.34
#2026-01-01| .
#2026-01-02|10.34
#2026-01-05|11.02
#2026-01-06|11.17
#2026-01-07|12.24
#2026-01-08|12.76
#2026-01-09|12.07
#2026-01-12|13.87
#2026-01-13|15.54
#2026-01-14|15.97
#2026-01-15|15.05
#2026-01-16|15.38
#2026-01-19| .
#2026-01-20|19.06
#2026-01-21|15.32
#2026-01-22|13.24
#2026-01-23|14.25
#2026-01-26|14.29
#2026-01-27|15.13
#2026-01-28|14.81
#2026-01-29|14.92
#2026-01-30|15.68
#2026-02-02|14.39
#2026-02-03|15.30
#2026-02-04|14.86
#2026-02-05|16.49
#2026-02-06|14.32
#2026-02-09|15.10
#2026-02-10|15.63
#2026-02-11|15.53
#2026-02-12|17.84
#2026-02-13|17.87
#2026-02-16| .
#2026-02-17|17.92
#2026-02-18|17.75
#2026-02-19|18.07
#2026-02-20|18.28
#2026-02-23|17.48
#2026-02-24|17.06
#2026-02-25|17.64
#2026-02-26|17.69
#2026-02-27|19.01
#2026-03-02|20.61
#2026-03-03|21.79
#2026-03-04|19.73
#2026-03-05|22.51
#2026-03-06|30.06
#2026-03-09|24.38
#2026-03-10|23.25
#2026-03-11|21.05