Table Data - Settle - PHLX Utility Sector
| Title | Settle - PHLX Utility Sector |
|---|---|
| Series ID | NASDAQUUW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: UUW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-03 | 395.92 |
| 2008-11-04 | 406.72 |
| 2008-11-05 | 389.87 |
| 2008-11-06 | 374.69 |
| 2008-11-07 | 393.66 |
| 2008-11-10 | 382.28 |
| 2008-11-11 | 383.77 |
| 2008-11-12 | 374.46 |
| 2008-11-13 | 401.93 |
| 2008-11-14 | . |
| 2008-11-17 | 387.66 |
| 2008-11-18 | 388.33 |
| 2008-11-19 | 376.84 |
| 2008-11-20 | 359.49 |
| 2008-11-21 | 390.42 |
| 2008-11-24 | 394.66 |
| 2008-11-25 | 396.71 |
| 2008-11-26 | 398.66 |
| 2008-11-27 | . |
| 2008-11-28 | 405.71 |
| 2008-12-01 | 381.69 |
| 2008-12-02 | 389.12 |
| 2008-12-03 | 397.43 |
| 2008-12-04 | 380.07 |
| 2008-12-05 | 389.36 |
| 2008-12-08 | 392.22 |
| 2008-12-09 | 384.74 |
| 2008-12-10 | 391.59 |
| 2008-12-11 | 388.71 |
| 2008-12-12 | 390.59 |
| 2008-12-15 | 384.42 |
| 2008-12-16 | 398.23 |
| 2008-12-17 | 386.24 |
| 2008-12-18 | 390.23 |
| 2008-12-19 | 389.58 |
| 2008-12-22 | 388.90 |
| 2008-12-23 | 382.35 |
| 2008-12-24 | 385.10 |
| 2008-12-25 | . |
| 2008-12-26 | 386.73 |
| 2008-12-29 | 386.17 |
| 2008-12-30 | 391.84 |
| 2008-12-31 | 398.46 |
| 2009-01-01 | . |
| 2009-01-02 | 406.98 |
| 2009-01-05 | 409.27 |
| 2009-01-06 | 405.20 |
| 2009-01-07 | 398.31 |
| 2009-01-08 | 399.29 |
| 2009-01-09 | 395.55 |
| 2009-01-12 | 396.60 |
| 2009-01-13 | 387.89 |
| 2009-01-14 | 383.69 |
| 2009-01-15 | 385.95 |
| 2009-01-16 | 393.96 |
| 2009-01-19 | . |
| 2009-01-20 | 387.33 |
| 2009-01-21 | 390.85 |
| 2009-01-22 | 391.04 |
| 2009-01-23 | 391.69 |
| 2009-01-26 | 400.98 |
| 2009-01-27 | 402.10 |
| 2009-01-28 | 404.99 |
| 2009-01-29 | 402.58 |
| 2009-01-30 | 393.33 |
| 2009-02-02 | 395.10 |
| 2009-02-03 | 398.75 |
| 2009-02-04 | 401.69 |
| 2009-02-05 | 402.84 |
| 2009-02-06 | 406.25 |
| 2009-02-09 | 401.84 |
| 2009-02-10 | 390.23 |
| 2009-02-11 | 389.03 |
| 2009-02-12 | 385.42 |
| 2009-02-13 | 384.08 |
| 2009-02-16 | . |
| 2009-02-17 | 366.15 |
| 2009-02-18 | 361.87 |
| 2009-02-19 | 365.26 |
| 2009-02-20 | 356.19 |
| 2009-02-23 | 347.66 |
| 2009-02-24 | 359.62 |
| 2009-02-25 | 354.48 |
| 2009-02-26 | 348.65 |
| 2009-02-27 | 344.11 |
| 2009-03-02 | 332.39 |
| 2009-03-03 | 320.24 |
| 2009-03-04 | 325.46 |
| 2009-03-05 | 314.49 |
| 2009-03-06 | 315.53 |
| 2009-03-09 | 307.42 |
| 2009-03-10 | 313.89 |
| 2009-03-11 | 311.48 |
| 2009-03-12 | 315.68 |
| 2009-03-13 | 319.63 |
| 2009-03-16 | 328.27 |
| 2009-03-17 | 334.26 |
| 2009-03-18 | 343.97 |
| 2009-03-19 | 347.28 |
| 2009-03-20 | 345.53 |
| 2009-03-23 | 358.75 |
| 2009-03-24 | 350.95 |
| 2009-03-25 | 350.53 |
| 2009-03-26 | 355.80 |
| 2009-03-27 | 350.55 |
| 2009-03-30 | 344.01 |
| 2009-03-31 | 349.47 |
| 2009-04-01 | 349.81 |
| 2009-04-02 | 353.65 |
| 2009-04-03 | 356.48 |
| 2009-04-06 | 352.48 |
| 2009-04-07 | 350.85 |
| 2009-04-08 | 355.44 |
| 2009-04-09 | 354.28 |
| 2009-04-10 | . |
| 2009-04-13 | 348.75 |
| 2009-04-14 | 343.92 |
| 2009-04-15 | 348.74 |
| 2009-04-16 | 348.48 |
| 2009-04-17 | 349.24 |
| 2009-04-20 | 345.52 |
| 2009-04-21 | 346.96 |
| 2009-04-22 | 342.32 |
| 2009-04-23 | 343.52 |
| 2009-04-24 | 342.04 |
| 2009-04-27 | 345.51 |
| 2009-04-28 | 347.20 |
| 2009-04-29 | 350.01 |
| 2009-04-30 | 349.29 |
| 2009-05-01 | 358.19 |
| 2009-05-04 | 362.81 |
| 2009-05-05 | 362.28 |
| 2009-05-06 | 360.88 |
| 2009-05-07 | 363.47 |
| 2009-05-08 | 367.63 |
| 2009-05-11 | 365.73 |
| 2009-05-12 | 368.92 |
| 2009-05-13 | 359.33 |
| 2009-05-14 | 357.45 |
| 2009-05-15 | 348.97 |
| 2009-05-18 | 348.92 |
| 2009-05-19 | 354.70 |
| 2009-05-20 | 348.57 |
| 2009-05-21 | 345.20 |
| 2009-05-22 | 347.84 |
| 2009-05-25 | . |
| 2009-05-26 | 357.00 |
| 2009-05-27 | 350.36 |
| 2009-05-28 | 357.17 |
| 2009-05-29 | 359.86 |
| 2009-06-01 | 370.99 |
| 2009-06-02 | 366.59 |
| 2009-06-03 | 360.51 |
| 2009-06-04 | 363.27 |
| 2009-06-05 | 363.38 |
| 2009-06-08 | 360.74 |
| 2009-06-09 | 359.28 |
| 2009-06-10 | 365.23 |
| 2009-06-11 | 372.18 |
| 2009-06-12 | 377.78 |
| 2009-06-15 | 369.75 |
| 2009-06-16 | 368.69 |
| 2009-06-17 | 368.25 |
| 2009-06-18 | 376.92 |
| 2009-06-19 | 372.38 |
| 2009-06-22 | 373.17 |
| 2009-06-23 | 370.03 |
| 2009-06-24 | 373.32 |
| 2009-06-25 | 379.63 |
| 2009-06-26 | 377.48 |
| 2009-06-29 | 381.77 |
| 2009-06-30 | 379.67 |
| 2009-07-01 | 384.33 |
| 2009-07-02 | 373.36 |
| 2009-07-03 | . |
| 2009-07-06 | 376.00 |
| 2009-07-07 | 368.14 |
| 2009-07-08 | 366.92 |
| 2009-07-09 | 368.13 |
| 2009-07-10 | 366.90 |
| 2009-07-13 | 372.80 |
| 2009-07-14 | 375.50 |
| 2009-07-15 | 382.87 |
| 2009-07-16 | 383.49 |
| 2009-07-17 | 380.33 |
| 2009-07-20 | 383.93 |
| 2009-07-21 | 388.14 |
| 2009-07-22 | 385.87 |
| 2009-07-23 | 395.54 |
| 2009-07-24 | 401.18 |
| 2009-07-27 | 399.99 |
| 2009-07-28 | 392.56 |
| 2009-07-29 | 391.64 |
| 2009-07-30 | 396.27 |
| 2009-07-31 | 391.68 |
| 2009-08-03 | 394.37 |
| 2009-08-04 | 391.39 |
| 2009-08-05 | 388.08 |
| 2009-08-06 | 389.50 |
| 2009-08-07 | 392.63 |
| 2009-08-10 | 392.99 |
| 2009-08-11 | 392.20 |
| 2009-08-12 | 393.70 |
| 2009-08-13 | 392.93 |
| 2009-08-14 | 393.34 |
| 2009-08-17 | 388.24 |
| 2009-08-18 | 388.87 |
| 2009-08-19 | 391.28 |
| 2009-08-20 | 393.72 |
| 2009-08-21 | 401.37 |
| 2009-08-24 | 402.22 |
| 2009-08-25 | 400.09 |
| 2009-08-26 | 399.20 |
| 2009-08-27 | 398.42 |
| 2009-08-28 | 398.06 |
| 2009-08-31 | 394.38 |
| 2009-09-01 | 391.80 |
| 2009-09-02 | 388.24 |
| 2009-09-03 | 389.65 |
| 2009-09-04 | 390.72 |
| 2009-09-07 | . |
| 2009-09-08 | 391.13 |
| 2009-09-09 | 390.59 |
| 2009-09-10 | 390.30 |
| 2009-09-11 | 388.61 |
| 2009-09-14 | 395.22 |
| 2009-09-15 | 397.80 |
| 2009-09-16 | 403.65 |
| 2009-09-17 | 400.93 |
| 2009-09-18 | 402.41 |
| 2009-09-21 | 400.70 |
| 2009-09-22 | 399.16 |
| 2009-09-23 | 397.81 |
| 2009-09-24 | 397.68 |
| 2009-09-25 | 396.40 |
| 2009-09-28 | 399.55 |
| 2009-09-29 | 399.81 |
| 2009-09-30 | 396.36 |
| 2009-10-01 | 389.60 |
| 2009-10-02 | 386.17 |
| 2009-10-05 | 390.27 |
| 2009-10-06 | 392.96 |
| 2009-10-07 | 392.10 |
| 2009-10-08 | 392.31 |
| 2009-10-09 | 394.65 |
| 2009-10-12 | 396.36 |
| 2009-10-13 | 394.11 |
| 2009-10-14 | 395.45 |
| 2009-10-15 | 398.69 |
| 2009-10-16 | 399.81 |
| 2009-10-19 | 406.01 |
| 2009-10-20 | 400.82 |
| 2009-10-21 | 402.01 |
| 2009-10-22 | 403.35 |
| 2009-10-23 | 396.51 |
| 2009-10-26 | 391.69 |
| 2009-10-27 | 389.97 |
| 2009-10-28 | 386.23 |
| 2009-10-29 | 389.21 |
| 2009-10-30 | 382.16 |
| 2009-11-02 | 381.84 |
| 2009-11-03 | 380.58 |
| 2009-11-04 | 383.34 |
| 2009-11-05 | 389.49 |
| 2009-11-06 | 389.49 |
| 2009-11-09 | 394.88 |
| 2009-11-10 | 395.67 |
| 2009-11-11 | 394.52 |
| 2009-11-12 | 389.49 |
| 2009-11-13 | 392.75 |
| 2009-11-16 | 397.67 |
| 2009-11-17 | 396.07 |
| 2009-11-18 | 394.67 |
| 2009-11-19 | 390.21 |
| 2009-11-20 | 391.32 |
| 2009-11-23 | 396.67 |
| 2009-11-24 | 398.01 |
| 2009-11-25 | 401.63 |
| 2009-11-26 | . |
| 2009-11-27 | 395.32 |
| 2009-11-30 | 398.70 |
| 2009-12-01 | 405.78 |
| 2009-12-02 | 411.07 |
| 2009-12-03 | 412.78 |
| 2009-12-04 | 410.48 |
| 2009-12-07 | 413.74 |
| 2009-12-08 | 412.73 |
| 2009-12-09 | 414.95 |
| 2009-12-10 | 419.70 |
| 2009-12-11 | 426.71 |
| 2009-12-14 | 427.92 |
| 2009-12-15 | 426.33 |
| 2009-12-16 | 423.97 |
| 2009-12-17 | 421.00 |
| 2009-12-18 | 422.95 |
| 2009-12-21 | 424.01 |
| 2009-12-22 | 420.65 |
| 2009-12-23 | 420.88 |
| 2009-12-24 | 423.70 |
| 2009-12-25 | . |
| 2009-12-28 | 424.24 |
| 2009-12-29 | 423.60 |
| 2009-12-30 | 424.18 |
| 2009-12-31 | 418.00 |
| 2010-01-01 | . |
| 2010-01-04 | 418.33 |
| 2010-01-05 | 413.22 |
| 2010-01-06 | 415.56 |
| 2010-01-07 | 413.66 |
| 2010-01-08 | 413.18 |
| 2010-01-11 | 417.72 |
| 2010-01-12 | 416.26 |
| 2010-01-13 | 420.22 |
| 2010-01-14 | 418.58 |
| 2010-01-15 | 416.54 |
| 2010-01-18 | . |
| 2010-01-19 | 421.39 |
| 2010-01-20 | 416.59 |
| 2010-01-21 | 410.50 |
| 2010-01-22 | 401.66 |
| 2010-01-25 | 403.60 |
| 2010-01-26 | 405.47 |
| 2010-01-27 | 403.88 |
| 2010-01-28 | 398.93 |
| 2010-01-29 | 396.85 |
| 2010-02-01 | 399.59 |
| 2010-02-02 | 402.92 |
| 2010-02-03 | 400.01 |
| 2010-02-04 | 389.93 |
| 2010-02-05 | 388.63 |
| 2010-02-08 | 384.35 |
| 2010-02-09 | 387.83 |
| 2010-02-10 | 385.82 |
| 2010-02-11 | 386.36 |
| 2010-02-12 | 383.64 |
| 2010-02-15 | . |
| 2010-02-16 | 391.12 |
| 2010-02-17 | 389.93 |
| 2010-02-18 | 392.44 |
| 2010-02-19 | 397.83 |
| 2010-02-22 | 395.18 |
| 2010-02-23 | 392.48 |
| 2010-02-24 | 392.74 |
| 2010-02-25 | 390.66 |
| 2010-02-26 | 388.04 |
| 2010-03-01 | 393.05 |
| 2010-03-02 | 394.83 |
| 2010-03-03 | 394.37 |
| 2010-03-04 | 395.18 |
| 2010-03-05 | 398.93 |
| 2010-03-08 | 398.33 |
| 2010-03-09 | 397.06 |
| 2010-03-10 | 398.02 |
| 2010-03-11 | 399.29 |
| 2010-03-12 | 396.70 |
| 2010-03-15 | 399.04 |
| 2010-03-16 | 403.46 |
| 2010-03-17 | 404.89 |
| 2010-03-18 | 403.25 |
| 2010-03-19 | 403.16 |
| 2010-03-22 | 400.58 |
| 2010-03-23 | 401.51 |
| 2010-03-24 | 397.46 |
| 2010-03-25 | 395.61 |
| 2010-03-26 | 396.91 |
| 2010-03-29 | 401.33 |
| 2010-03-30 | 400.35 |
| 2010-03-31 | 399.35 |
| 2010-04-01 | 403.94 |
| 2010-04-02 | . |
| 2010-04-05 | 405.68 |
| 2010-04-06 | 409.47 |
| 2010-04-07 | 405.52 |
| 2010-04-08 | 403.19 |
| 2010-04-09 | 405.45 |
| 2010-04-12 | 406.65 |
| 2010-04-13 | 404.99 |
| 2010-04-14 | 404.82 |
| 2010-04-15 | 404.01 |
| 2010-04-16 | 400.09 |
| 2010-04-19 | 400.71 |
| 2010-04-20 | 405.52 |
| 2010-04-21 | 406.07 |
| 2010-04-22 | 406.62 |
| 2010-04-23 | 409.41 |
| 2010-04-26 | 407.72 |
| 2010-04-27 | 401.06 |
| 2010-04-28 | 406.14 |
| 2010-04-29 | 406.31 |
| 2010-04-30 | 408.96 |
| 2010-05-03 | 413.63 |
| 2010-05-04 | 406.29 |
| 2010-05-05 | 404.58 |
| 2010-05-06 | 393.93 |
| 2010-05-07 | 392.37 |
| 2010-05-10 | 403.80 |
| 2010-05-11 | 404.64 |
| 2010-05-12 | 407.00 |
| 2010-05-13 | 404.56 |
| 2010-05-14 | 401.64 |
| 2010-05-17 | 402.08 |
| 2010-05-18 | 398.02 |
| 2010-05-19 | 394.04 |
| 2010-05-20 | 382.25 |
| 2010-05-21 | 384.19 |
| 2010-05-24 | 380.85 |
| 2010-05-25 | 378.19 |
| 2010-05-26 | 376.98 |
| 2010-05-27 | 384.24 |
| 2010-05-28 | 383.72 |
| 2010-05-31 | . |
| 2010-06-01 | 375.70 |
| 2010-06-02 | 383.06 |
| 2010-06-03 | 386.55 |
| 2010-06-04 | 375.88 |
| 2010-06-07 | 377.98 |
| 2010-06-08 | 383.10 |
| 2010-06-09 | 380.68 |
| 2010-06-10 | 390.05 |
| 2010-06-11 | 389.56 |
| 2010-06-14 | 391.30 |
| 2010-06-15 | 399.07 |
| 2010-06-16 | 401.72 |
| 2010-06-17 | 404.76 |
| 2010-06-18 | 405.22 |
| 2010-06-21 | 402.28 |
| 2010-06-22 | 393.20 |
| 2010-06-23 | 388.49 |
| 2010-06-24 | 387.03 |
| 2010-06-25 | 387.67 |
| 2010-06-28 | 390.33 |
| 2010-06-29 | 382.88 |
| 2010-06-30 | 380.16 |
| 2010-07-01 | 379.24 |
| 2010-07-02 | 379.12 |
| 2010-07-05 | . |
| 2010-07-06 | 383.30 |
| 2010-07-07 | 395.47 |
| 2010-07-08 | 398.45 |
| 2010-07-09 | 401.05 |
| 2010-07-12 | 402.50 |
| 2010-07-13 | 403.68 |
| 2010-07-14 | 404.35 |
| 2010-07-15 | 406.94 |
| 2010-07-16 | 400.82 |
| 2010-07-19 | 406.69 |
| 2010-07-20 | 409.91 |
| 2010-07-21 | 404.05 |
| 2010-07-22 | 410.21 |
| 2010-07-23 | 410.22 |
| 2010-07-26 | 412.55 |
| 2010-07-27 | 419.61 |
| 2010-07-28 | 417.44 |
| 2010-07-29 | 410.66 |
| 2010-07-30 | 407.91 |
| 2010-08-02 | 415.96 |
| 2010-08-03 | 414.09 |
| 2010-08-04 | 414.34 |
| 2010-08-05 | 414.80 |
| 2010-08-06 | 415.33 |
| 2010-08-09 | 417.21 |
| 2010-08-10 | 419.24 |
| 2010-08-11 | 411.06 |
| 2010-08-12 | 409.52 |
| 2010-08-13 | 410.82 |
| 2010-08-16 | 410.91 |
| 2010-08-17 | 414.58 |
| 2010-08-18 | 412.36 |
| 2010-08-19 | 406.64 |
| 2010-08-20 | 408.30 |
| 2010-08-23 | 410.84 |
| 2010-08-24 | 412.42 |
| 2010-08-25 | 410.72 |
| 2010-08-26 | 408.55 |
| 2010-08-27 | 416.27 |
| 2010-08-30 | 410.48 |
| 2010-08-31 | 412.48 |
| 2010-09-01 | 421.09 |
| 2010-09-02 | 419.93 |
| 2010-09-03 | 422.43 |
| 2010-09-06 | . |
| 2010-09-07 | 420.36 |
| 2010-09-08 | 419.22 |
| 2010-09-09 | 422.43 |
| 2010-09-10 | 419.83 |
| 2010-09-13 | 421.33 |
| 2010-09-14 | 420.62 |
| 2010-09-15 | 418.25 |
| 2010-09-16 | 416.45 |
| 2010-09-17 | 415.95 |
| 2010-09-20 | 421.69 |
| 2010-09-21 | 419.64 |
| 2010-09-22 | 422.31 |
| 2010-09-23 | 417.88 |
| 2010-09-24 | 424.32 |
| 2010-09-27 | 424.85 |
| 2010-09-28 | 425.60 |
| 2010-09-29 | 423.99 |
| 2010-09-30 | 422.17 |
| 2010-10-01 | 424.70 |
| 2010-10-04 | 423.24 |
| 2010-10-05 | 427.72 |
| 2010-10-06 | 425.83 |
| 2010-10-07 | 426.44 |
| 2010-10-08 | 427.64 |
| 2010-10-11 | 427.96 |
| 2010-10-12 | 426.62 |
| 2010-10-13 | 428.00 |
| 2010-10-14 | 427.34 |
| 2010-10-15 | 428.71 |
| 2010-10-18 | 432.59 |
| 2010-10-19 | 430.13 |
| 2010-10-20 | 433.41 |
| 2010-10-21 | 431.53 |
| 2010-10-22 | 428.92 |
| 2010-10-25 | 427.30 |
| 2010-10-26 | 426.99 |
| 2010-10-27 | 425.25 |
| 2010-10-28 | 426.04 |
| 2010-10-29 | 426.53 |
| 2010-11-01 | 422.85 |
| 2010-11-02 | 427.64 |
| 2010-11-03 | 426.73 |
| 2010-11-04 | 431.33 |
| 2010-11-05 | 430.96 |
| 2010-11-08 | 428.17 |
| 2010-11-09 | 426.43 |
| 2010-11-10 | 423.35 |
| 2010-11-11 | 423.45 |
| 2010-11-12 | 420.35 |
| 2010-11-15 | 421.56 |
| 2010-11-16 | 417.00 |
| 2010-11-17 | 416.45 |
| 2010-11-18 | 418.69 |
| 2010-11-19 | 417.47 |
| 2010-11-22 | 418.20 |
| 2010-11-23 | 413.56 |
| 2010-11-24 | 415.12 |
| 2010-11-25 | . |
| 2010-11-26 | 412.87 |
| 2010-11-29 | 411.20 |
| 2010-11-30 | 411.05 |
| 2010-12-01 | 415.93 |
| 2010-12-02 | 416.89 |
| 2010-12-03 | 418.36 |
| 2010-12-06 | 415.78 |
| 2010-12-07 | 413.52 |
| 2010-12-08 | 411.64 |
| 2010-12-09 | 413.13 |
| 2010-12-10 | 414.89 |
| 2010-12-13 | 416.82 |
| 2010-12-14 | 417.98 |
| 2010-12-15 | 414.31 |
| 2010-12-16 | 417.95 |
| 2010-12-17 | 419.06 |
| 2010-12-20 | 420.71 |
| 2010-12-21 | 420.46 |
| 2010-12-22 | 422.67 |
| 2010-12-23 | 422.87 |
| 2010-12-24 | . |
| 2010-12-27 | 422.80 |
| 2010-12-28 | 423.84 |
| 2010-12-29 | 422.49 |
| 2010-12-30 | 421.71 |
| 2010-12-31 | 421.84 |
| 2011-01-03 | 423.79 |
| 2011-01-04 | 426.34 |
| 2011-01-05 | 423.64 |
| 2011-01-06 | 423.83 |
| 2011-01-07 | 425.53 |
| 2011-01-10 | 422.85 |
| 2011-01-11 | 423.08 |
| 2011-01-12 | 425.17 |
| 2011-01-13 | 425.36 |
| 2011-01-14 | 427.37 |
| 2011-01-17 | . |
| 2011-01-18 | 428.59 |
| 2011-01-19 | 428.05 |
| 2011-01-20 | 430.68 |
| 2011-01-21 | 430.25 |
| 2011-01-24 | 432.51 |
| 2011-01-25 | 431.77 |
| 2011-01-26 | 429.94 |
| 2011-01-27 | 431.15 |
| 2011-01-28 | 425.38 |
| 2011-01-31 | 425.41 |
| 2011-02-01 | 430.18 |
| 2011-02-02 | 428.05 |
| 2011-02-03 | 429.39 |
| 2011-02-04 | 427.31 |
| 2011-02-07 | 430.17 |
| 2011-02-08 | 429.55 |
| 2011-02-09 | 429.32 |
| 2011-02-10 | 429.64 |
| 2011-02-11 | 428.98 |
| 2011-02-14 | 425.26 |
| 2011-02-15 | 426.49 |
| 2011-02-16 | 424.60 |
| 2011-02-17 | 425.95 |
| 2011-02-18 | 425.64 |
| 2011-02-21 | . |
| 2011-02-22 | 424.48 |
| 2011-02-23 | 423.17 |
| 2011-02-24 | 421.76 |
| 2011-02-25 | 424.28 |
| 2011-02-28 | 428.70 |
| 2011-03-01 | 424.84 |
| 2011-03-02 | 424.87 |
| 2011-03-03 | 428.93 |
| 2011-03-04 | 426.44 |
| 2011-03-07 | 427.95 |
| 2011-03-08 | 432.52 |
| 2011-03-09 | 437.71 |
| 2011-03-10 | 432.81 |
| 2011-03-11 | 434.15 |
| 2011-03-14 | 427.38 |
| 2011-03-15 | 419.25 |
| 2011-03-16 | 411.82 |
| 2011-03-17 | 412.09 |
| 2011-03-18 | 413.32 |
| 2011-03-21 | 418.48 |
| 2011-03-22 | 419.05 |
| 2011-03-23 | 419.13 |
| 2011-03-24 | 420.71 |
| 2011-03-25 | 420.49 |
| 2011-03-28 | 418.96 |
| 2011-03-29 | 422.82 |
| 2011-03-30 | 427.74 |
| 2011-03-31 | 426.24 |
| 2011-04-01 | 429.18 |
| 2011-04-04 | 428.75 |
| 2011-04-05 | 427.66 |
| 2011-04-06 | 431.47 |
| 2011-04-07 | 429.28 |
| 2011-04-08 | 428.99 |
| 2011-04-11 | 422.01 |
| 2011-04-12 | 420.49 |
| 2011-04-13 | 422.30 |
| 2011-04-14 | 424.63 |
| 2011-04-15 | 429.16 |
| 2011-04-18 | 425.73 |
| 2011-04-19 | 425.76 |
| 2011-04-20 | 430.28 |
| 2011-04-21 | 431.05 |
| 2011-04-22 | . |
| 2011-04-25 | 431.11 |
| 2011-04-26 | 434.52 |
| 2011-04-27 | 437.89 |
| 2011-04-28 | 441.38 |
| 2011-04-29 | 441.91 |
| 2011-05-02 | 442.11 |
| 2011-05-03 | 445.59 |
| 2011-05-04 | 444.64 |
| 2011-05-05 | 441.30 |
| 2011-05-06 | 443.22 |
| 2011-05-09 | 444.17 |
| 2011-05-10 | 449.87 |
| 2011-05-11 | 449.18 |
| 2011-05-12 | 453.43 |
| 2011-05-13 | 451.40 |
| 2011-05-16 | 451.85 |
| 2011-05-17 | 455.47 |
| 2011-05-18 | 453.37 |
| 2011-05-19 | 454.22 |
| 2011-05-20 | 454.06 |
| 2011-05-23 | 448.61 |
| 2011-05-24 | 448.11 |
| 2011-05-25 | 446.38 |
| 2011-05-26 | 446.02 |
| 2011-05-27 | 446.34 |
| 2011-05-30 | . |
| 2011-05-31 | 449.19 |
| 2011-06-01 | 444.56 |
| 2011-06-02 | 443.45 |
| 2011-06-03 | 440.31 |
| 2011-06-06 | 438.62 |
| 2011-06-07 | 439.05 |
| 2011-06-08 | 440.06 |
| 2011-06-09 | 440.42 |
| 2011-06-10 | 438.03 |
| 2011-06-13 | 439.98 |
| 2011-06-14 | 441.46 |
| 2011-06-15 | 436.02 |
| 2011-06-16 | 440.04 |
| 2011-06-17 | 442.75 |
| 2011-06-20 | 445.18 |
| 2011-06-21 | 445.08 |
| 2011-06-22 | 442.05 |
| 2011-06-23 | 438.11 |
| 2011-06-24 | 439.18 |
| 2011-06-27 | 442.58 |
| 2011-06-28 | 444.34 |
| 2011-06-29 | 446.12 |
| 2011-06-30 | 447.79 |
| 2011-07-01 | 453.28 |
| 2011-07-04 | . |
| 2011-07-05 | 450.67 |
| 2011-07-06 | 451.63 |
| 2011-07-07 | 453.19 |
| 2011-07-08 | 451.56 |
| 2011-07-11 | 446.98 |
| 2011-07-12 | 449.02 |
| 2011-07-13 | 447.82 |
| 2011-07-14 | 445.75 |
| 2011-07-15 | 446.14 |
| 2011-07-18 | 441.87 |
| 2011-07-19 | 445.31 |
| 2011-07-20 | 448.14 |
| 2011-07-21 | 455.11 |
| 2011-07-22 | 452.62 |
| 2011-07-25 | 453.92 |
| 2011-07-26 | 452.48 |
| 2011-07-27 | 451.25 |
| 2011-07-28 | 448.18 |
| 2011-07-29 | 443.77 |
| 2011-08-01 | 445.29 |
| 2011-08-02 | 438.14 |
| 2011-08-03 | 437.71 |
| 2011-08-04 | 424.73 |
| 2011-08-05 | 428.88 |
| 2011-08-08 | 405.91 |
| 2011-08-09 | 417.50 |
| 2011-08-10 | 409.22 |
| 2011-08-11 | 426.16 |
| 2011-08-12 | 423.56 |
| 2011-08-15 | 438.60 |
| 2011-08-16 | 437.08 |
| 2011-08-17 | 440.68 |
| 2011-08-18 | 434.93 |
| 2011-08-19 | 431.52 |
| 2011-08-22 | 431.24 |
| 2011-08-23 | 438.72 |
| 2011-08-24 | 447.39 |
| 2011-08-25 | 440.79 |
| 2011-08-26 | 439.52 |
| 2011-08-29 | 447.83 |
| 2011-08-30 | 447.58 |
| 2011-08-31 | 450.54 |
| 2011-09-01 | 447.65 |
| 2011-09-02 | 442.60 |
| 2011-09-05 | . |
| 2011-09-06 | 440.20 |
| 2011-09-07 | 444.38 |
| 2011-09-08 | 444.26 |
| 2011-09-09 | 435.38 |
| 2011-09-12 | 439.37 |
| 2011-09-13 | 441.39 |
| 2011-09-14 | 444.37 |
| 2011-09-15 | 450.40 |
| 2011-09-16 | 455.38 |
| 2011-09-19 | 453.37 |
| 2011-09-20 | 459.59 |
| 2011-09-21 | 452.11 |
| 2011-09-22 | 444.46 |
| 2011-09-23 | 449.06 |
| 2011-09-26 | 452.80 |
| 2011-09-27 | 453.65 |
| 2011-09-28 | 449.63 |
| 2011-09-29 | 456.59 |
| 2011-09-30 | 451.24 |
| 2011-10-03 | 441.14 |
| 2011-10-04 | 438.71 |
| 2011-10-05 | 438.15 |
| 2011-10-06 | 445.44 |
| 2011-10-07 | 447.71 |
| 2011-10-10 | 456.18 |
| 2011-10-11 | 451.36 |
| 2011-10-12 | 451.01 |
| 2011-10-13 | 450.65 |
| 2011-10-14 | 454.72 |
| 2011-10-17 | 453.23 |
| 2011-10-18 | 455.93 |
| 2011-10-19 | 456.41 |
| 2011-10-20 | 459.14 |
| 2011-10-21 | 466.52 |
| 2011-10-24 | 464.13 |
| 2011-10-25 | 458.44 |
| 2011-10-26 | 461.58 |
| 2011-10-27 | 471.58 |
| 2011-10-28 | 468.24 |
| 2011-10-31 | 465.85 |
| 2011-11-01 | 457.19 |
| 2011-11-02 | 464.47 |
| 2011-11-03 | 469.12 |
| 2011-11-04 | 466.50 |
| 2011-11-07 | 469.54 |
| 2011-11-08 | 471.43 |
| 2011-11-09 | 461.49 |
| 2011-11-10 | 463.99 |
| 2011-11-11 | 469.98 |
| 2011-11-14 | 464.72 |
| 2011-11-15 | 465.60 |
| 2011-11-16 | 459.18 |
| 2011-11-17 | 456.17 |
| 2011-11-18 | 458.89 |
| 2011-11-21 | 453.62 |
| 2011-11-22 | 447.57 |
| 2011-11-23 | 441.09 |
| 2011-11-24 | . |
| 2011-11-25 | 442.98 |
| 2011-11-28 | 448.86 |
| 2011-11-29 | 453.98 |
| 2011-11-30 | 466.07 |
| 2011-12-01 | 465.12 |
| 2011-12-02 | 459.95 |
| 2011-12-05 | 464.04 |
| 2011-12-06 | 465.34 |
| 2011-12-07 | 464.31 |
| 2011-12-08 | 458.06 |
| 2011-12-09 | 464.29 |
| 2011-12-12 | 460.12 |
| 2011-12-13 | 462.35 |
| 2011-12-14 | 458.78 |
| 2011-12-15 | 464.89 |
| 2011-12-16 | 463.30 |
| 2011-12-19 | 459.86 |
| 2011-12-20 | 469.24 |
| 2011-12-21 | 476.06 |
| 2011-12-22 | 476.59 |
| 2011-12-23 | 479.74 |
| 2011-12-26 | . |
| 2011-12-27 | 483.59 |
| 2011-12-28 | 480.64 |
| 2011-12-29 | 484.46 |
| 2011-12-30 | 481.45 |
| 2012-01-02 | . |
| 2012-01-03 | 472.58 |
| 2012-01-04 | 469.63 |
| 2012-01-05 | 470.32 |
| 2012-01-06 | 467.52 |
| 2012-01-09 | 468.79 |
| 2012-01-10 | 469.28 |
| 2012-01-11 | 467.94 |
| 2012-01-12 | 467.08 |
| 2012-01-13 | 465.95 |
| 2012-01-16 | . |
| 2012-01-17 | 466.18 |
| 2012-01-18 | 465.99 |
| 2012-01-19 | 461.92 |
| 2012-01-20 | 463.33 |
| 2012-01-23 | 464.42 |
| 2012-01-24 | 460.47 |
| 2012-01-25 | 467.86 |
| 2012-01-26 | 468.96 |
| 2012-01-27 | 462.90 |
| 2012-01-30 | 461.19 |
| 2012-01-31 | 463.48 |
| 2012-02-01 | 464.90 |
| 2012-02-02 | 463.55 |
| 2012-02-03 | 464.31 |
| 2012-02-06 | 462.79 |
| 2012-02-07 | 465.41 |
| 2012-02-08 | 465.38 |
| 2012-02-09 | 464.69 |
| 2012-02-10 | 463.92 |
| 2012-02-13 | 462.79 |
| 2012-02-14 | 464.09 |
| 2012-02-15 | 461.18 |
| 2012-02-16 | 466.36 |
| 2012-02-17 | 465.39 |
| 2012-02-20 | . |
| 2012-02-21 | 464.34 |
| 2012-02-22 | 465.01 |
| 2012-02-23 | 463.74 |
| 2012-02-24 | 465.96 |
| 2012-02-27 | 465.42 |
| 2012-02-28 | 463.65 |
| 2012-02-29 | 462.98 |
| 2012-03-01 | 464.29 |
| 2012-03-02 | 464.65 |
| 2012-03-05 | 465.55 |
| 2012-03-06 | 463.67 |
| 2012-03-07 | 463.60 |
| 2012-03-08 | 465.08 |
| 2012-03-09 | 467.03 |
| 2012-03-12 | 472.20 |
| 2012-03-13 | 473.27 |
| 2012-03-14 | 466.34 |
| 2012-03-15 | 466.10 |
| 2012-03-16 | 464.79 |
| 2012-03-19 | 462.60 |
| 2012-03-20 | 463.47 |
| 2012-03-21 | 462.51 |
| 2012-03-22 | 463.07 |
| 2012-03-23 | 463.06 |
| 2012-03-26 | 466.71 |
| 2012-03-27 | 468.72 |
| 2012-03-28 | 464.74 |
| 2012-03-29 | 466.45 |
| 2012-03-30 | 469.09 |
| 2012-04-02 | 470.96 |
| 2012-04-03 | 470.91 |
| 2012-04-04 | 470.75 |
| 2012-04-05 | 467.05 |
| 2012-04-06 | . |
| 2012-04-09 | 464.45 |
| 2012-04-10 | 458.54 |
| 2012-04-11 | 459.43 |
| 2012-04-12 | 461.21 |
| 2012-04-13 | 459.49 |
| 2012-04-16 | 464.37 |
| 2012-04-17 | 466.97 |
| 2012-04-18 | 465.65 |
| 2012-04-19 | 463.91 |
| 2012-04-20 | 468.19 |
| 2012-04-23 | 465.82 |
| 2012-04-24 | 469.34 |
| 2012-04-25 | 471.57 |
| 2012-04-26 | 474.63 |
| 2012-04-27 | 476.13 |
| 2012-04-30 | 476.63 |
| 2012-05-01 | 478.74 |
| 2012-05-02 | 476.26 |
| 2012-05-03 | 473.29 |
| 2012-05-04 | 473.96 |
| 2012-05-07 | 472.98 |
| 2012-05-08 | 473.67 |
| 2012-05-09 | 473.46 |
| 2012-05-10 | 478.27 |
| 2012-05-11 | 478.21 |
| 2012-05-14 | 477.18 |
| 2012-05-15 | 474.81 |
| 2012-05-16 | 474.44 |
| 2012-05-17 | 471.70 |
| 2012-05-18 | 471.89 |
| 2012-05-21 | 472.13 |
| 2012-05-22 | 474.90 |
| 2012-05-23 | 472.04 |
| 2012-05-24 | 474.18 |
| 2012-05-25 | 475.11 |
| 2012-05-28 | . |
| 2012-05-29 | 476.85 |
| 2012-05-30 | 473.23 |
| 2012-05-31 | 475.73 |
| 2012-06-01 | 474.21 |
| 2012-06-04 | 476.08 |
| 2012-06-05 | 477.65 |
| 2012-06-06 | 483.67 |
| 2012-06-07 | 487.48 |
| 2012-06-08 | 488.88 |
| 2012-06-11 | 487.27 |
| 2012-06-12 | 487.88 |
| 2012-06-13 | 487.61 |
| 2012-06-14 | 491.79 |
| 2012-06-15 | 493.90 |
| 2012-06-18 | 495.51 |
| 2012-06-19 | 494.01 |
| 2012-06-20 | 488.38 |
| 2012-06-21 | 483.68 |
| 2012-06-22 | 484.33 |
| 2012-06-25 | 482.94 |
| 2012-06-26 | 484.16 |
| 2012-06-27 | 489.48 |
| 2012-06-28 | 490.42 |
| 2012-06-29 | 493.01 |
| 2012-07-02 | 496.23 |
| 2012-07-03 | 494.72 |
| 2012-07-04 | . |
| 2012-07-05 | 492.34 |
| 2012-07-06 | 490.76 |
| 2012-07-09 | 489.61 |
| 2012-07-10 | 490.79 |
| 2012-07-11 | 493.51 |
| 2012-07-12 | 493.45 |
| 2012-07-13 | 498.27 |
| 2012-07-16 | 497.42 |
| 2012-07-17 | 498.47 |
| 2012-07-18 | 500.39 |
| 2012-07-19 | 500.87 |
| 2012-07-20 | 501.59 |
| 2012-07-23 | 497.80 |
| 2012-07-24 | 493.51 |
| 2012-07-25 | 493.10 |
| 2012-07-26 | 501.37 |
| 2012-07-27 | 506.33 |
| 2012-07-30 | 508.74 |
| 2012-07-31 | 504.32 |
| 2012-08-01 | 500.54 |
| 2012-08-02 | 497.17 |
| 2012-08-03 | 502.66 |
| 2012-08-06 | 500.61 |
| 2012-08-07 | 495.51 |
| 2012-08-08 | 495.16 |
| 2012-08-09 | 495.38 |
| 2012-08-10 | 497.19 |
| 2012-08-13 | 494.90 |
| 2012-08-14 | 494.49 |
| 2012-08-15 | 491.58 |
| 2012-08-16 | 489.89 |
| 2012-08-17 | 489.19 |
| 2012-08-20 | 489.42 |
| 2012-08-21 | 486.27 |
| 2012-08-22 | 485.38 |
| 2012-08-23 | 480.25 |
| 2012-08-24 | 482.50 |
| 2012-08-27 | 483.43 |
| 2012-08-28 | 482.40 |
| 2012-08-29 | 480.15 |
| 2012-08-30 | 478.01 |
| 2012-08-31 | 477.54 |
#2012-09-03| .
#2012-09-04| 478.16
#2012-09-05| 475.86
#2012-09-06| 481.48
#2012-09-07| 479.94
#2012-09-10| 479.17
#2012-09-11| 477.38
#2012-09-12| 474.60
#2012-09-13| 481.78
#2012-09-14| 478.10
#2012-09-17| 475.43
#2012-09-18| 473.41
#2012-09-19| 474.53
#2012-09-20| 476.72
#2012-09-21| 476.98
#2012-09-24| 481.72
#2012-09-25| 480.26
#2012-09-26| 481.54
#2012-09-27| 479.51
#2012-09-28| 481.71
#2012-10-01| 479.36
#2012-10-02| 481.36
#2012-10-03| 483.52
#2012-10-04| 486.42
#2012-10-05| 485.24
#2012-10-08| 485.74
#2012-10-09| 485.33
#2012-10-10| 484.15
#2012-10-11| 484.32
#2012-10-12| 481.42
#2012-10-15| 484.03
#2012-10-16| 485.40
#2012-10-17| 491.74
#2012-10-18| 494.15
#2012-10-19| 490.96
#2012-10-22| 489.12
#2012-10-23| 484.72
#2012-10-24| 480.94
#2012-10-25| 482.61
#2012-10-26| 482.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 487.17
#2012-11-01| 480.80
#2012-11-02| 477.69
#2012-11-05| 469.22
#2012-11-06| 468.53
#2012-11-07| 458.15
#2012-11-08| 457.70
#2012-11-09| 454.21
#2012-11-12| 450.33
#2012-11-13| 451.67
#2012-11-14| 447.56
#2012-11-15| 444.27
#2012-11-16| 448.47
#2012-11-19| 448.64
#2012-11-20| 447.04
#2012-11-21| 445.10
#2012-11-22| .
#2012-11-23| 444.00
#2012-11-26| 450.19
#2012-11-27| 451.20
#2012-11-28| 452.66
#2012-11-29| 455.54
#2012-11-30| 460.19
#2012-12-03| 456.83
#2012-12-04| 454.31
#2012-12-05| 461.41
#2012-12-06| 460.63
#2012-12-07| 461.13
#2012-12-10| 461.14
#2012-12-11| 461.90
#2012-12-12| 461.24
#2012-12-13| 459.18
#2012-12-14| 457.65
#2012-12-17| 464.13
#2012-12-18| 468.37
#2012-12-19| 464.20
#2012-12-20| 466.05
#2012-12-21| 463.52
#2012-12-24| 461.85
#2012-12-25| .
#2012-12-26| 457.85
#2012-12-27| 456.84
#2012-12-28| 452.17
#2012-12-31| 458.63
#2013-01-01| .
#2013-01-02| 466.83
#2013-01-03| 466.84
#2013-01-04| 469.51
#2013-01-07| 463.84
#2013-01-08| 463.17
#2013-01-09| 461.63
#2013-01-10| 463.58
#2013-01-11| 463.89
#2013-01-14| 462.96
#2013-01-15| 464.42
#2013-01-16| 462.10
#2013-01-17| 463.31
#2013-01-18| 467.34
#2013-01-21| .
#2013-01-22| 471.19
#2013-01-23| 469.78
#2013-01-24| 472.39
#2013-01-25| 475.36
#2013-01-28| .
#2013-01-29| 477.75
#2013-01-30| 478.08
#2013-01-31| 478.94
#2013-02-01| 479.37
#2013-02-04| 476.27
#2013-02-05| 477.24
#2013-02-06| 478.45
#2013-02-07| 479.42
#2013-02-08| 478.96
#2013-02-11| 480.06
#2013-02-12| 481.99
#2013-02-13| 480.79
#2013-02-14| 476.06
#2013-02-15| 477.57
#2013-02-18| .
#2013-02-19| 481.72
#2013-02-20| 480.99
#2013-02-21| 478.49
#2013-02-22| 483.64
#2013-02-25| 479.01
#2013-02-26| 480.74
#2013-02-27| 485.30
#2013-02-28| 486.20
#2013-03-01| 487.38
#2013-03-04| 492.07
#2013-03-05| 494.74
#2013-03-06| 494.64
#2013-03-07| 492.80
#2013-03-08| 493.70
#2013-03-11| 495.19
#2013-03-12| 493.25
#2013-03-13| 495.36
#2013-03-14| 496.61
#2013-03-15| 500.46
#2013-03-18| 497.62
#2013-03-19| 498.94
#2013-03-20| 502.45
#2013-03-21| 499.94
#2013-03-22| 500.84
#2013-03-25| 499.49
#2013-03-26| 504.20
#2013-03-27| 506.39
#2013-03-28| 512.27
#2013-03-29| .
#2013-04-01| 511.02
#2013-04-02| 513.08
#2013-04-03| 511.91
#2013-04-04| 516.52
#2013-04-05| 518.84
#2013-04-08| 522.61
#2013-04-09| 521.11
#2013-04-10| 525.09
#2013-04-11| 526.72
#2013-04-12| 528.21
#2013-04-15| 521.52
#2013-04-16| 527.37
#2013-04-17| 524.72
#2013-04-18| 526.46
#2013-04-19| 533.65
#2013-04-22| 533.11
#2013-04-23| 534.84
#2013-04-24| 536.44
#2013-04-25| 536.76
#2013-04-26| 536.79
#2013-04-29| 541.05
#2013-04-30| 542.85
#2013-05-01| 538.09
#2013-05-02| 536.75
#2013-05-03| 534.96
#2013-05-06| 527.17
#2013-05-07| 532.18
#2013-05-08| 527.36
#2013-05-09| 518.82
#2013-05-10| 520.23
#2013-05-13| 516.61
#2013-05-14| 519.54
#2013-05-15| 523.29
#2013-05-16| 518.68
#2013-05-17| 523.64
#2013-05-20| 521.07
#2013-05-21| 521.83
#2013-05-22| 513.82
#2013-05-23| 510.70
#2013-05-24| 505.46
#2013-05-27| .
#2013-05-28| 497.95
#2013-05-29| 490.43
#2013-05-30| 491.17
#2013-05-31| 488.29
#2013-06-03| 489.47
#2013-06-04| 488.32
#2013-06-05| 483.89
#2013-06-06| 489.65
#2013-06-07| 493.04
#2013-06-10| 492.19
#2013-06-11| 489.02
#2013-06-12| 484.17
#2013-06-13| 491.76
#2013-06-14| 491.89
#2013-06-17| 493.77
#2013-06-18| 497.26
#2013-06-19| 485.69
#2013-06-20| 471.84
#2013-06-21| 478.06
#2013-06-24| 477.68
#2013-06-25| 483.59
#2013-06-26| 490.16
#2013-06-27| 490.28
#2013-06-28| 492.32
#2013-07-01| 485.89
#2013-07-02| 485.84
#2013-07-03| 485.36
#2013-07-04| .
#2013-07-05| 482.87
#2013-07-08| 489.16
#2013-07-09| 492.24
#2013-07-10| 494.41
#2013-07-11| 502.78
#2013-07-12| 504.46
#2013-07-15| 512.43
#2013-07-16| 509.98
#2013-07-17| 509.14
#2013-07-18| 514.01
#2013-07-19| 513.24
#2013-07-22| 513.32
#2013-07-23| 514.61
#2013-07-24| 506.59
#2013-07-25| 507.96
#2013-07-26| 510.39
#2013-07-29| 511.97
#2013-07-30| 513.45
#2013-07-31| 508.88
#2013-08-01| 512.55
#2013-08-02| 512.16
#2013-08-05| 508.46
#2013-08-06| 505.61
#2013-08-07| 508.18
#2013-08-08| 510.28
#2013-08-09| 506.78
#2013-08-12| 503.56
#2013-08-13| 500.90
#2013-08-14| 496.50
#2013-08-15| 489.81
#2013-08-16| 484.35
#2013-08-19| 480.20
#2013-08-20| 484.09
#2013-08-21| 478.32
#2013-08-22| 481.52
#2013-08-23| 485.29
#2013-08-26| 481.49
#2013-08-27| 481.19
#2013-08-28| 482.57
#2013-08-29| 479.88
#2013-08-30| 480.04
#2013-09-02| .
#2013-09-03| 474.63
#2013-09-04| 473.80
#2013-09-05| 472.41
#2013-09-06| 475.83
#2013-09-09| 477.67
#2013-09-10| 481.23
#2013-09-11| 476.71
#2013-09-12| 474.83
#2013-09-13| 478.61
#2013-09-16| 479.46
#2013-09-17| 481.69
#2013-09-18| 496.59
#2013-09-19| 494.45
#2013-09-20| 487.07
#2013-09-23| 492.28
#2013-09-24| 491.66
#2013-09-25| 488.32
#2013-09-26| 487.47
#2013-09-27| 484.01
#2013-09-30| 483.44
#2013-10-01| 485.28
#2013-10-02| 486.12
#2013-10-03| 479.79
#2013-10-04| 480.96
#2013-10-07| 478.88
#2013-10-08| 482.67
#2013-10-09| 485.37
#2013-10-10| 491.85
#2013-10-11| 493.99
#2013-10-14| 491.17
#2013-10-15| 484.52
#2013-10-16| 489.17
#2013-10-17| 496.59
#2013-10-18| 497.30
#2013-10-21| 496.46
#2013-10-22| 502.66
#2013-10-23| 502.83
#2013-10-24| 501.11
#2013-10-25| 506.35
#2013-10-28| 505.29
#2013-10-29| 505.79
#2013-10-30| 502.69
#2013-10-31| 500.13
#2013-11-01| 504.30
#2013-11-04| 505.48
#2013-11-05| 501.95
#2013-11-06| 508.93
#2013-11-07| 504.10
#2013-11-08| 503.08
#2013-11-11| 503.32
#2013-11-12| 499.65
#2013-11-13| 500.69
#2013-11-14| 504.64
#2013-11-15| 507.34
#2013-11-18| 507.13
#2013-11-19| 503.15
#2013-11-20| 496.62
#2013-11-21| 497.56
#2013-11-22| 496.79
#2013-11-25| 494.68
#2013-11-26| 489.90
#2013-11-27| 487.99
#2013-11-28| .
#2013-11-29| 487.83
#2013-12-02| 486.11
#2013-12-03| 488.24
#2013-12-04| 489.11
#2013-12-05| 485.61
#2013-12-06| 492.14
#2013-12-09| 489.22
#2013-12-10| 483.90
#2013-12-11| 480.30
#2013-12-12| 480.55
#2013-12-13| 479.76
#2013-12-16| 482.64
#2013-12-17| 481.40
#2013-12-18| 487.70
#2013-12-19| 483.91
#2013-12-20| 487.67
#2013-12-23| 486.03
#2013-12-24| 487.69
#2013-12-25| .
#2013-12-26| 485.42
#2013-12-27| 486.26
#2013-12-30| 487.75
#2013-12-31| 488.58
#2014-01-01| .
#2014-01-02| 481.11
#2014-01-03| 479.22
#2014-01-06| 479.53
#2014-01-07| 483.85
#2014-01-08| 481.25
#2014-01-09| 484.34
#2014-01-10| 491.04
#2014-01-13| 486.86
#2014-01-14| 486.90
#2014-01-15| 485.79
#2014-01-16| 488.73
#2014-01-17| 488.85
#2014-01-20| .
#2014-01-21| 494.50
#2014-01-22| 494.93
#2014-01-23| 493.73
#2014-01-24| 488.94
#2014-01-27| 490.39
#2014-01-28| 491.83
#2014-01-29| 491.28
#2014-01-30| 499.16
#2014-01-31| 503.08
#2014-02-03| 499.56
#2014-02-04| 496.36
#2014-02-05| 493.82
#2014-02-06| 497.08
#2014-02-07| 500.22
#2014-02-10| 503.55
#2014-02-11| 507.84
#2014-02-12| 507.38
#2014-02-13| 513.45
#2014-02-14| 517.01
#2014-02-17| .
#2014-02-18| 518.05
#2014-02-19| 515.21
#2014-02-20| 519.67
#2014-02-21| 520.56
#2014-02-24| 518.68
#2014-02-25| 517.67
#2014-02-26| 514.92
#2014-02-27| 512.85
#2014-02-28| 516.07
#2014-03-03| 511.04
#2014-03-04| 514.77
#2014-03-05| 511.36
#2014-03-06| 508.49
#2014-03-07| 509.64
#2014-03-10| 508.33
#2014-03-11| 506.49
#2014-03-12| 512.74
#2014-03-13| 517.45
#2014-03-14| 520.18
#2014-03-17| 523.58
#2014-03-18| 521.99
#2014-03-19| 514.55
#2014-03-20| 515.15
#2014-03-21| 519.90
#2014-03-24| 521.16
#2014-03-25| 523.30
#2014-03-26| 520.95
#2014-03-27| 524.92
#2014-03-28| 525.97
#2014-03-31| 531.65
#2014-04-01| 527.97
#2014-04-02| 527.07
#2014-04-03| 528.97
#2014-04-04| 531.84
#2014-04-07| 531.03
#2014-04-08| 539.47
#2014-04-09| 537.77
#2014-04-10| 535.70
#2014-04-11| 535.76
#2014-04-14| 539.21
#2014-04-15| 546.31
#2014-04-16| 549.88
#2014-04-17| 543.59
#2014-04-18| .
#2014-04-21| 542.88
#2014-04-22| 543.26
#2014-04-23| 543.79
#2014-04-24| 547.51
#2014-04-25| 553.70
#2014-04-28| 556.65
#2014-04-29| 554.40
#2014-04-30| 554.05
#2014-05-01| 554.83
#2014-05-02| 543.19
#2014-05-05| 547.21
#2014-05-06| 544.17
#2014-05-07| 552.89
#2014-05-08| 546.40
#2014-05-09| 538.80
#2014-05-12| 533.24
#2014-05-13| 534.36
#2014-05-14| 535.70
#2014-05-15| 533.65
#2014-05-16| 534.80
#2014-05-19| 525.53
#2014-05-20| 525.78
#2014-05-21| 525.95
#2014-05-22| 530.32
#2014-05-23| 528.65
#2014-05-26| .
#2014-05-27| 532.88
#2014-05-28| 535.71
#2014-05-29| 536.39
#2014-05-30| 540.61
#2014-06-02| 540.51
#2014-06-03| 542.45
#2014-06-04| 542.61
#2014-06-05| 547.17
#2014-06-06| 545.56
#2014-06-09| 541.24
#2014-06-10| 539.73
#2014-06-11| 532.86
#2014-06-12| 534.72
#2014-06-13| 537.64
#2014-06-16| 541.17
#2014-06-17| 540.56
#2014-06-18| 552.65
#2014-06-19| 557.57
#2014-06-20| 554.12
#2014-06-23| 551.91
#2014-06-24| 553.21
#2014-06-25| 555.85
#2014-06-26| 556.99
#2014-06-27| 558.91
#2014-06-30| 563.62
#2014-07-01| 558.10
#2014-07-02| 546.75
#2014-07-03| 540.69
#2014-07-04| .
#2014-07-07| 543.28
#2014-07-08| 546.58
#2014-07-09| 545.75
#2014-07-10| 549.07
#2014-07-11| 545.30
#2014-07-14| 538.68
#2014-07-15| 541.83
#2014-07-16| 544.40
#2014-07-17| 538.97
#2014-07-18| 544.42
#2014-07-21| 544.16
#2014-07-22| 543.13
#2014-07-23| 542.96
#2014-07-24| 545.13
#2014-07-25| 540.89
#2014-07-28| 548.88
#2014-07-29| 543.13
#2014-07-30| 534.26
#2014-07-31| 524.89
#2014-08-01| 527.56
#2014-08-04| 524.21
#2014-08-05| 517.73
#2014-08-06| 511.14
#2014-08-07| 516.99
#2014-08-08| 527.77
#2014-08-11| 525.36
#2014-08-12| 524.72
#2014-08-13| 525.33
#2014-08-14| 530.41
#2014-08-15| 532.05
#2014-08-18| 531.44
#2014-08-19| 537.84
#2014-08-20| 539.28
#2014-08-21| 540.54
#2014-08-22| 539.10
#2014-08-25| 542.67
#2014-08-26| 536.34
#2014-08-27| 540.76
#2014-08-28| 544.32
#2014-08-29| 548.46
#2014-09-01| .
#2014-09-02| 542.57
#2014-09-03| 545.62
#2014-09-04| 545.89
#2014-09-05| 552.62
#2014-09-08| 549.03
#2014-09-09| 542.48
#2014-09-10| 540.31
#2014-09-11| 544.91
#2014-09-12| 535.25
#2014-09-15| 536.99
#2014-09-16| 543.45
#2014-09-17| 542.02
#2014-09-18| 538.17
#2014-09-19| 542.81
#2014-09-22| 539.18
#2014-09-23| 537.45
#2014-09-24| 536.13
#2014-09-25| 533.10
#2014-09-26| 534.27
#2014-09-29| 536.15
#2014-09-30| 537.31
#2014-10-01| 540.38
#2014-10-02| 539.55
#2014-10-03| 542.41
#2014-10-06| 542.20
#2014-10-07| 541.65
#2014-10-08| 554.07
#2014-10-09| 545.44
#2014-10-10| 548.50
#2014-10-13| 549.12
#2014-10-14| 555.74
#2014-10-15| 548.73
#2014-10-16| 547.56
#2014-10-17| 550.56
#2014-10-20| 557.92
#2014-10-21| 559.67
#2014-10-22| 563.42
#2014-10-23| 563.98
#2014-10-24| 569.81
#2014-10-27| 568.56
#2014-10-28| 572.40
#2014-10-29| 568.93
#2014-10-30| 581.31
#2014-10-31| 581.59
#2014-11-03| 585.51
#2014-11-04| 582.29
#2014-11-05| 594.67
#2014-11-06| 582.83
#2014-11-07| 589.19
#2014-11-10| 592.75
#2014-11-11| 590.28
#2014-11-12| 578.13
#2014-11-13| 573.70
#2014-11-14| 571.89
#2014-11-17| 579.96
#2014-11-18| 581.52
#2014-11-19| 581.68
#2014-11-20| 580.11
#2014-11-21| 582.35
#2014-11-24| 576.83
#2014-11-25| 575.57
#2014-11-26| 578.77
#2014-11-27| .
#2014-11-28| 585.45
#2014-12-01| 587.21
#2014-12-02| 591.01
#2014-12-03| 589.26
#2014-12-04| 588.64
#2014-12-05| 583.61
#2014-12-08| 589.21
#2014-12-09| 592.22
#2014-12-10| 585.46
#2014-12-11| 591.75
#2014-12-12| 586.62
#2014-12-15| 582.00
#2014-12-16| 580.86
#2014-12-17| 591.83
#2014-12-18| 602.68
#2014-12-19| 602.95
#2014-12-22| 605.09
#2014-12-23| 606.60
#2014-12-24| 617.30
#2014-12-25| .
#2014-12-26| 624.16
#2014-12-29| 631.03
#2014-12-30| 617.87
#2014-12-31| 606.61
#2015-01-01| .
#2015-01-02| 609.99
#2015-01-05| 602.59
#2015-01-06| 603.98
#2015-01-07| 609.34
#2015-01-08| 613.72
#2015-01-09| 609.85
#2015-01-12| 608.55
#2015-01-13| 610.50
#2015-01-14| 615.99
#2015-01-15| 620.79
#2015-01-16| 626.52
#2015-01-19| .
#2015-01-20| 628.09
#2015-01-21| 634.24
#2015-01-22| 631.23
#2015-01-23| 633.35
#2015-01-26| 633.21
#2015-01-27| 634.47
#2015-01-28| 628.49
#2015-01-29| 637.02
#2015-01-30| 621.71
#2015-02-02| 623.61
#2015-02-03| 625.60
#2015-02-04| 617.42
#2015-02-05| 622.48
#2015-02-06| 596.48
#2015-02-09| 590.73
#2015-02-10| 602.83
#2015-02-11| 588.80
#2015-02-12| 585.35
#2015-02-13| 575.94
#2015-02-16| .
#2015-02-17| 575.12
#2015-02-18| 588.06
#2015-02-19| 581.46
#2015-02-20| 581.49
#2015-02-23| 585.58
#2015-02-24| 589.82
#2015-02-25| 580.40
#2015-02-26| 576.48
#2015-02-27| 576.35
#2015-03-02| 564.72
#2015-03-03| 568.54
#2015-03-04| 564.85
#2015-03-05| 568.94
#2015-03-06| 551.63
#2015-03-09| 552.19
#2015-03-10| 551.77
#2015-03-11| 548.59
#2015-03-12| 558.91
#2015-03-13| 553.39
#2015-03-16| 562.62
#2015-03-17| 561.23
#2015-03-18| 575.30
#2015-03-19| 569.79
#2015-03-20| 574.24
#2015-03-23| 575.36
#2015-03-24| 568.57
#2015-03-25| 561.62
#2015-03-26| 557.27
#2015-03-27| 559.69
#2015-03-30| 567.41
#2015-03-31| 567.21
#2015-04-01| 567.88
#2015-04-02| 569.47
#2015-04-03| .
#2015-04-06| 577.13
#2015-04-07| 570.76
#2015-04-08| 569.15
#2015-04-09| 566.81
#2015-04-10| 571.35
#2015-04-13| 564.99
#2015-04-14| 568.36
#2015-04-15| 569.50
#2015-04-16| 566.06
#2015-04-17| 564.28
#2015-04-20| 572.60
#2015-04-21| 566.62
#2015-04-22| 567.83
#2015-04-23| 571.35
#2015-04-24| 577.00
#2015-04-27| 569.83
#2015-04-28| 574.22
#2015-04-29| 572.59
#2015-04-30| 565.51
#2015-05-01| 568.65
#2015-05-04| 572.95
#2015-05-05| 560.37
#2015-05-06| 557.49
#2015-05-07| 559.82
#2015-05-08| 563.19
#2015-05-11| 559.17
#2015-05-12| 557.07
#2015-05-13| 551.31
#2015-05-14| 557.35
#2015-05-15| 563.51
#2015-05-18| 564.79
#2015-05-19| 565.87
#2015-05-20| 566.61
#2015-05-21| 566.39
#2015-05-22| 565.41
#2015-05-25| .
#2015-05-26| 561.35
#2015-05-27| 563.19
#2015-05-28| 564.29
#2015-05-29| 563.47
#2015-06-01| 564.56
#2015-06-02| 556.87
#2015-06-03| 548.84
#2015-06-04| 547.87
#2015-06-05| 540.64
#2015-06-08| 538.05
#2015-06-09| 537.05
#2015-06-10| 539.10
#2015-06-11| 542.73
#2015-06-12| 537.98
#2015-06-15| 537.07
#2015-06-16| 539.30
#2015-06-17| 543.61
#2015-06-18| 551.37
#2015-06-19| 545.34
#2015-06-22| 544.29
#2015-06-23| 536.71
#2015-06-24| 532.53
#2015-06-25| 529.09
#2015-06-26| 532.26
#2015-06-29| 529.73
#2015-06-30| 528.58
#2015-07-01| 531.94
#2015-07-02| 539.78
#2015-07-03| .
#2015-07-06| 541.26
#2015-07-07| 555.04
#2015-07-08| 552.21
#2015-07-09| 546.45
#2015-07-10| 549.04
#2015-07-13| 548.79
#2015-07-14| 548.05
#2015-07-15| 550.65
#2015-07-16| 558.68
#2015-07-17| 552.84
#2015-07-20| 550.32
#2015-07-21| 544.91
#2015-07-22| 547.05
#2015-07-23| 538.74
#2015-07-24| 538.60
#2015-07-27| 546.03
#2015-07-28| 548.63
#2015-07-29| 550.67
#2015-07-30| 554.83
#2015-07-31| 560.44
#2015-08-03| 564.03
#2015-08-04| 555.45
#2015-08-05| 556.98
#2015-08-06| 559.63
#2015-08-07| 566.83
#2015-08-10| 563.97
#2015-08-11| 566.22
#2015-08-12| 574.59
#2015-08-13| 574.25
#2015-08-14| 578.72
#2015-08-17| 581.44
#2015-08-18| 580.19
#2015-08-19| 583.24
#2015-08-20| 579.96
#2015-08-21| 573.06
#2015-08-24| 549.22
#2015-08-25| 532.36
#2015-08-26| 541.50
#2015-08-27| 547.99
#2015-08-28| 546.59
#2015-08-31| 537.61
#2015-09-01| 522.70
#2015-09-02| 522.90
#2015-09-03| 525.24
#2015-09-04| 517.18
#2015-09-07| .
#2015-09-08| 527.57
#2015-09-09| 520.60
#2015-09-10| 519.21
#2015-09-11| 523.38
#2015-09-14| 524.67
#2015-09-15| 527.02
#2015-09-16| 532.78
#2015-09-17| 539.88
#2015-09-18| 536.42
#2015-09-21| 539.05
#2015-09-22| 531.71
#2015-09-23| 533.18
#2015-09-24| 537.24
#2015-09-25| 542.73
#2015-09-28| 538.88
#2015-09-29| 538.91
#2015-09-30| 547.91
#2015-10-01| 540.48
#2015-10-02| 547.95
#2015-10-05| 555.60
#2015-10-06| 551.53
#2015-10-07| 549.95
#2015-10-08| 556.49
#2015-10-09| 554.00
#2015-10-12| 559.36
#2015-10-13| 557.63
#2015-10-14| 557.76
#2015-10-15| 565.88
#2015-10-16| 566.77
#2015-10-19| 566.65
#2015-10-20| 568.84
#2015-10-21| 568.30
#2015-10-22| 575.01
#2015-10-23| 564.11
#2015-10-26| 561.41
#2015-10-27| 560.21
#2015-10-28| 553.20
#2015-10-29| 549.11
#2015-10-30| 550.93
#2015-11-02| 551.84
#2015-11-03| 552.97
#2015-11-04| 554.85
#2015-11-05| 550.19
#2015-11-06| 529.23
#2015-11-09| 531.45
#2015-11-10| 534.42
#2015-11-11| 539.56
#2015-11-12| 534.03
#2015-11-13| 532.27
#2015-11-16| 540.74
#2015-11-17| 530.44
#2015-11-18| 534.25
#2015-11-19| 540.23
#2015-11-20| 542.44
#2015-11-23| 536.81
#2015-11-24| 535.37
#2015-11-25| 532.89
#2015-11-26| .
#2015-11-27| 534.21
#2015-11-30| 534.93
#2015-12-01| 539.00
#2015-12-02| 527.20
#2015-12-03| 522.75
#2015-12-04| 531.49
#2015-12-07| 533.51
#2015-12-08| 532.35
#2015-12-09| 532.55
#2015-12-10| 523.58
#2015-12-11| 522.18
#2015-12-14| 524.54
#2015-12-15| 529.47
#2015-12-16| 543.40
#2015-12-17| 544.25
#2015-12-18| 537.23
#2015-12-21| 537.75
#2015-12-22| 542.25
#2015-12-23| 550.45
#2015-12-24| 550.09
#2015-12-25| .
#2015-12-28| 551.04
#2015-12-29| 553.78
#2015-12-30| 553.26
#2015-12-31| 547.09
#2016-01-01| .
#2016-01-04| 546.19
#2016-01-05| 550.15
#2016-01-06| 550.08
#2016-01-07| 547.10
#2016-01-08| 547.09
#2016-01-11| 549.96
#2016-01-12| 547.74
#2016-01-13| 547.17
#2016-01-14| 554.70
#2016-01-15| 550.17
#2016-01-18| .
#2016-01-19| 558.70
#2016-01-20| 545.67
#2016-01-21| 545.03
#2016-01-22| 554.39
#2016-01-25| 549.58
#2016-01-26| 554.00
#2016-01-27| 555.47
#2016-01-28| 564.63
#2016-01-29| 576.16
#2016-02-01| 581.59
#2016-02-02| 583.61
#2016-02-03| 591.18
#2016-02-04| 588.61
#2016-02-05| 591.23
#2016-02-08| 588.34
#2016-02-09| 590.43
#2016-02-10| 588.30
#2016-02-11| 576.70
#2016-02-12| 574.63
#2016-02-15| .
#2016-02-16| 578.45
#2016-02-17| 576.44
#2016-02-18| 586.23
#2016-02-19| 581.94
#2016-02-22| 589.10
#2016-02-23| 589.57
#2016-02-24| 592.73
#2016-02-25| 599.01
#2016-02-26| 582.55
#2016-02-29| 583.84
#2016-03-01| 581.56
#2016-03-02| 583.56
#2016-03-03| 587.11
#2016-03-04| 594.48
#2016-03-07| 598.62
#2016-03-08| 604.35
#2016-03-09| 607.45
#2016-03-10| 607.92
#2016-03-11| 608.97
#2016-03-14| 609.71
#2016-03-15| 611.08
#2016-03-16| 617.48
#2016-03-17| 623.79
#2016-03-18| 620.49
#2016-03-21| 619.57
#2016-03-22| 617.41
#2016-03-23| 621.07
#2016-03-24| 622.85
#2016-03-25| .
#2016-03-28| 620.33
#2016-03-29| 629.20
#2016-03-30| 627.57
#2016-03-31| 630.77
#2016-04-01| 632.75
#2016-04-04| 629.98
#2016-04-05| 617.67
#2016-04-06| 616.43
#2016-04-07| 616.26
#2016-04-08| 619.11
#2016-04-11| 616.63
#2016-04-12| 621.27
#2016-04-13| 616.90
#2016-04-14| 616.15
#2016-04-15| 619.83
#2016-04-18| 621.80
#2016-04-19| 622.30
#2016-04-20| 606.82
#2016-04-21| 593.75
#2016-04-22| 599.57
#2016-04-25| 600.28
#2016-04-26| 601.55
#2016-04-27| 610.19
#2016-04-28| 608.84
#2016-04-29| 611.99
#2016-05-02| 616.22
#2016-05-03| 616.53
#2016-05-04| 623.61
#2016-05-05| 620.91
#2016-05-06| 615.62
#2016-05-09| 618.92
#2016-05-10| 619.69
#2016-05-11| 621.17
#2016-05-12| 624.22
#2016-05-13| 620.96
#2016-05-16| 621.48
#2016-05-17| 610.69
#2016-05-18| 598.34
#2016-05-19| 603.98
#2016-05-20| 605.21
#2016-05-23| 598.85
#2016-05-24| 605.17
#2016-05-25| 603.34
#2016-05-26| 610.15
#2016-05-27| 611.27
#2016-05-30| .
#2016-05-31| 614.93
#2016-06-01| 616.64
#2016-06-02| 616.18
#2016-06-03| 626.11
#2016-06-06| 625.16
#2016-06-07| 623.93
#2016-06-08| 628.27
#2016-06-09| 634.24
#2016-06-10| 632.81
#2016-06-13| 632.04
#2016-06-14| 635.29
#2016-06-15| 630.79
#2016-06-16| 635.10
#2016-06-17| 637.71
#2016-06-20| 634.44
#2016-06-21| 635.24
#2016-06-22| 632.38
#2016-06-23| 634.37
#2016-06-24| 636.73
#2016-06-27| 646.42
#2016-06-28| 648.75
#2016-06-29| 650.20
#2016-06-30| 664.89
#2016-07-01| 664.66
#2016-07-04| .
#2016-07-05| 669.91
#2016-07-06| 671.93
#2016-07-07| 659.47
#2016-07-08| 665.81
#2016-07-11| 664.98
#2016-07-12| 655.76
#2016-07-13| 660.73
#2016-07-14| 656.88
#2016-07-15| 659.15
#2016-07-18| 660.52
#2016-07-19| 660.06
#2016-07-20| 656.63
#2016-07-21| 660.08
#2016-07-22| 669.07
#2016-07-25| 668.42
#2016-07-26| 662.52
#2016-07-27| 654.86
#2016-07-28| 656.34
#2016-07-29| 660.98
#2016-08-01| 660.72
#2016-08-02| 656.80
#2016-08-03| 653.08
#2016-08-04| 652.42
#2016-08-05| 643.98
#2016-08-08| 643.46
#2016-08-09| 643.32
#2016-08-10| 642.96
#2016-08-11| 643.34
#2016-08-12| 644.00
#2016-08-15| 634.26
#2016-08-16| 627.01
#2016-08-17| 636.42
#2016-08-18| 643.92
#2016-08-19| 635.86
#2016-08-22| 637.44
#2016-08-23| 634.53
#2016-08-24| 634.71
#2016-08-25| 634.89
#2016-08-26| 621.56
#2016-08-29| 626.44
#2016-08-30| 620.27
#2016-08-31| 621.86
#2016-09-01| 619.75
#2016-09-02| 627.25
#2016-09-05| .
#2016-09-06| 633.91
#2016-09-07| 633.66
#2016-09-08| 635.83
#2016-09-09| 612.33
#2016-09-12| 622.92
#2016-09-13| 614.68
#2016-09-14| 616.87
#2016-09-15| 620.70
#2016-09-16| 625.91
#2016-09-19| 632.31
#2016-09-20| 630.95
#2016-09-21| 644.25
#2016-09-22| 648.00
#2016-09-23| 647.20
#2016-09-26| 645.27
#2016-09-27| 637.90
#2016-09-28| 635.95
#2016-09-29| 626.71
#2016-09-30| 621.97
#2016-10-03| 613.90
#2016-10-04| 601.21
#2016-10-05| 599.88
#2016-10-06| 599.70
#2016-10-07| 599.78
#2016-10-10| 604.40
#2016-10-11| 597.60
#2016-10-12| 603.46
#2016-10-13| 611.15
#2016-10-14| 607.85
#2016-10-17| 611.17
#2016-10-18| 616.06
#2016-10-19| 614.62
#2016-10-20| 614.04
#2016-10-21| 610.91
#2016-10-24| 613.43
#2016-10-25| 616.41
#2016-10-26| 618.19
#2016-10-27| 615.17
#2016-10-28| 616.82
#2016-10-31| 628.90
#2016-11-01| 617.88
#2016-11-02| 610.97
#2016-11-03| 612.59
#2016-11-04| 609.76
#2016-11-07| 620.48
#2016-11-08| 624.82
#2016-11-09| 601.81
#2016-11-10| 586.61
#2016-11-11| 584.38
#2016-11-14| 583.11
#2016-11-15| 593.16
#2016-11-16| 587.74
#2016-11-17| 586.70
#2016-11-18| 584.35
#2016-11-21| 591.04
#2016-11-22| 592.43
#2016-11-23| 587.80
#2016-11-24| .
#2016-11-25| 596.13
#2016-11-28| 607.66
#2016-11-29| 609.87
#2016-11-30| 589.51
#2016-12-01| 584.25
#2016-12-02| 589.98
#2016-12-05| 591.60
#2016-12-06| 590.02
#2016-12-07| 597.50
#2016-12-08| 599.14
#2016-12-09| 605.15
#2016-12-12| 610.92
#2016-12-13| 617.67
#2016-12-14| 605.29
#2016-12-15| 609.15
#2016-12-16| 616.71
#2016-12-19| 618.49
#2016-12-20| 619.68
#2016-12-21| 617.40
#2016-12-22| 619.67
#2016-12-23| 619.74
#2016-12-26| .
#2016-12-27| 619.89
#2016-12-28| 614.18
#2016-12-29| 622.12
#2016-12-30| 619.08
#2017-01-02| .
#2017-01-03| 616.80
#2017-01-04| 618.29
#2017-01-05| 618.68
#2017-01-06| 620.90
#2017-01-09| 612.66
#2017-01-10| 610.93
#2017-01-11| 616.76
#2017-01-12| 617.46
#2017-01-13| 616.31
#2017-01-16| .
#2017-01-17| 623.30
#2017-01-18| 622.07
#2017-01-19| 616.91
#2017-01-20| 617.51
#2017-01-23| 614.18
#2017-01-24| 613.93
#2017-01-25| 614.14
#2017-01-26| 614.50
#2017-01-27| 615.05
#2017-01-30| 615.64
#2017-01-31| 625.75
#2017-02-01| 614.08
#2017-02-02| 619.73
#2017-02-03| 620.02
#2017-02-06| 619.44
#2017-02-07| 620.83
#2017-02-08| 626.40
#2017-02-09| 620.84
#2017-02-10| 625.10
#2017-02-13| 627.33
#2017-02-14| 623.30
#2017-02-15| 620.13
#2017-02-16| 626.23
#2017-02-17| 626.99
#2017-02-20| .
#2017-02-21| 633.93
#2017-02-22| 636.38
#2017-02-23| 642.77
#2017-02-24| 652.62
#2017-02-27| 648.98
#2017-02-28| 655.06
#2017-03-01| 647.77
#2017-03-02| 652.84
#2017-03-03| 650.74
#2017-03-06| 649.02
#2017-03-07| 649.04
#2017-03-08| 639.50
#2017-03-09| 637.72
#2017-03-10| 642.68
#2017-03-13| 644.15
#2017-03-14| 643.81
#2017-03-15| 654.15
#2017-03-16| 646.68
#2017-03-17| 650.32
#2017-03-20| 645.72
#2017-03-21| 654.88
#2017-03-22| 657.58
#2017-03-23| 655.97
#2017-03-24| 658.56
#2017-03-27| 655.33
#2017-03-28| 655.57
#2017-03-29| 652.45
#2017-03-30| 648.08
#2017-03-31| 649.95
#2017-04-03| 650.30
#2017-04-04| 652.34
#2017-04-05| 656.25
#2017-04-06| 655.18
#2017-04-07| 651.68
#2017-04-10| 652.73
#2017-04-11| 652.51
#2017-04-12| 657.19
#2017-04-13| 655.02
#2017-04-14| .
#2017-04-17| 657.95
#2017-04-18| 658.74
#2017-04-19| 654.70
#2017-04-20| 652.10
#2017-04-21| 655.82
#2017-04-24| 658.90
#2017-04-25| 657.91
#2017-04-26| 655.47
#2017-04-27| 657.48
#2017-04-28| 654.54
#2017-05-01| 650.41
#2017-05-02| 652.18
#2017-05-03| 649.22
#2017-05-04| 651.74
#2017-05-05| 655.16
#2017-05-08| 654.74
#2017-05-09| 648.92
#2017-05-10| 650.07
#2017-05-11| 650.08
#2017-05-12| 653.65
#2017-05-15| 656.08
#2017-05-16| 651.09
#2017-05-17| 652.62
#2017-05-18| 655.16
#2017-05-19| 657.06
#2017-05-22| 662.87
#2017-05-23| 664.08
#2017-05-24| 668.33
#2017-05-25| 672.89
#2017-05-26| 672.51
#2017-05-29| .
#2017-05-30| 674.78
#2017-05-31| 678.12
#2017-06-01| 683.14
#2017-06-02| 683.77
#2017-06-05| 680.44
#2017-06-06| 679.44
#2017-06-07| 681.69
#2017-06-08| 675.99
#2017-06-09| 676.06
#2017-06-12| 674.41
#2017-06-13| 675.40
#2017-06-14| 679.72
#2017-06-15| 683.67
#2017-06-16| 686.55
#2017-06-19| 683.82
#2017-06-20| 684.43
#2017-06-21| 679.91
#2017-06-22| 676.92
#2017-06-23| 674.52
#2017-06-26| 679.74
#2017-06-27| 670.78
#2017-06-28| 663.94
#2017-06-29| 658.31
#2017-06-30| 657.57
#2017-07-03| 653.98
#2017-07-04| .
#2017-07-05| 651.45
#2017-07-06| 651.12
#2017-07-07| 652.46
#2017-07-10| 651.68
#2017-07-11| 651.46
#2017-07-12| 655.46
#2017-07-13| 653.01
#2017-07-14| 656.43
#2017-07-17| 659.06
#2017-07-18| 660.78
#2017-07-19| 663.48
#2017-07-20| 667.98
#2017-07-21| 672.94
#2017-07-24| 666.33
#2017-07-25| 663.11
#2017-07-26| 669.37
#2017-07-27| 671.26
#2017-07-28| 671.13
#2017-07-31| 673.49
#2017-08-01| 676.06
#2017-08-02| 679.11
#2017-08-03| 682.26
#2017-08-04| 679.92
#2017-08-07| 681.44
#2017-08-08| 683.82
#2017-08-09| 680.36
#2017-08-10| 682.44
#2017-08-11| 677.99
#2017-08-14| 681.60
#2017-08-15| 685.10
#2017-08-16| 687.21
#2017-08-17| 682.09
#2017-08-18| 686.36
#2017-08-21| 688.54
#2017-08-22| 689.97
#2017-08-23| 691.42
#2017-08-24| 690.89
#2017-08-25| 693.60
#2017-08-28| 695.20
#2017-08-29| 694.19
#2017-08-30| 691.28
#2017-08-31| 691.26
#2017-09-01| 689.00
#2017-09-04| .
#2017-09-05| 691.54
#2017-09-06| 687.65
#2017-09-07| 692.67
#2017-09-08| 695.78
#2017-09-11| 702.67
#2017-09-12| 690.25
#2017-09-13| 686.70
#2017-09-14| 692.94
#2017-09-15| 693.45
#2017-09-18| 686.28
#2017-09-19| 684.51
#2017-09-20| 679.44
#2017-09-21| 679.19
#2017-09-22| 674.72
#2017-09-25| 680.58
#2017-09-26| 679.41
#2017-09-27| 671.10
#2017-09-28| 673.27
#2017-09-29| 673.05
#2017-10-02| 674.74
#2017-10-03| 672.14
#2017-10-04| 679.78
#2017-10-05| 679.95
#2017-10-06| 679.48
#2017-10-09| 680.01
#2017-10-10| 686.88
#2017-10-11| 690.04
#2017-10-12| 692.79
#2017-10-13| 687.36
#2017-10-16| 686.13
#2017-10-17| 690.87
#2017-10-18| 689.92
#2017-10-19| 697.26
#2017-10-20| 698.28
#2017-10-23| 698.59
#2017-10-24| 699.34
#2017-10-25| 696.51
#2017-10-26| 696.07
#2017-10-27| 700.65
#2017-10-30| 701.29
#2017-10-31| 701.92
#2017-11-01| 698.21
#2017-11-02| 700.69
#2017-11-03| 702.29
#2017-11-06| 698.59
#2017-11-07| 707.03
#2017-11-08| 707.23
#2017-11-09| 707.94
#2017-11-10| 705.03
#2017-11-13| 713.56
#2017-11-14| 722.24
#2017-11-15| 715.52
#2017-11-16| 712.33
#2017-11-17| 706.82
#2017-11-20| 705.07
#2017-11-21| 706.77
#2017-11-22| 706.63
#2017-11-23| .
#2017-11-24| 707.96
#2017-11-27| 711.08
#2017-11-28| 714.43
#2017-11-29| 714.74
#2017-11-30| 716.89
#2017-12-01| 714.39
#2017-12-04| 710.21
#2017-12-05| 701.98
#2017-12-06| 704.81
#2017-12-07| 705.40
#2017-12-08| 707.70
#2017-12-11| 712.48
#2017-12-12| 700.60
#2017-12-13| 702.92
#2017-12-14| 701.92
#2017-12-15| 704.12
#2017-12-18| 695.87
#2017-12-19| 684.51
#2017-12-20| 679.50
#2017-12-21| 672.33
#2017-12-22| 672.24
#2017-12-25| .
#2017-12-26| 668.35
#2017-12-27| 671.34
#2017-12-28| 674.71
#2017-12-29| 674.54
#2018-01-01| .
#2018-01-02| 668.92
#2018-01-03| 660.65
#2018-01-04| 654.63
#2018-01-05| 654.68
#2018-01-08| 660.97
#2018-01-09| 654.25
#2018-01-10| 647.26
#2018-01-11| 644.85
#2018-01-12| 640.58
#2018-01-15| .
#2018-01-16| 639.07
#2018-01-17| 643.64
#2018-01-18| 639.55
#2018-01-19| 637.29
#2018-01-22| 638.49
#2018-01-23| 644.97
#2018-01-24| 640.55
#2018-01-25| 650.82
#2018-01-26| 651.76
#2018-01-29| 643.62
#2018-01-30| 645.18
#2018-01-31| 652.38
#2018-02-01| 641.94
#2018-02-02| 637.41
#2018-02-05| 627.17
#2018-02-06| 616.82
#2018-02-07| 613.15
#2018-02-08| 606.11
#2018-02-09| 618.93
#2018-02-12| 624.35
#2018-02-13| 626.84
#2018-02-14| 619.15
#2018-02-15| 631.96
#2018-02-16| 636.40
#2018-02-19| .
#2018-02-20| 628.72
#2018-02-21| 620.97
#2018-02-22| 623.58
#2018-02-23| 640.28
#2018-02-26| 638.11
#2018-02-27| 626.78
#2018-02-28| 623.31
#2018-03-01| 623.29
#2018-03-02| 621.84
#2018-03-05| 633.26
#2018-03-06| 624.60
#2018-03-07| 619.63
#2018-03-08| 623.90
#2018-03-09| 626.22
#2018-03-12| 628.50
#2018-03-13| 629.92
#2018-03-14| 635.95
#2018-03-15| 634.94
#2018-03-16| 641.81
#2018-03-19| 637.51
#2018-03-20| 634.75
#2018-03-21| 632.16
#2018-03-22| 635.17
#2018-03-23| 626.11
#2018-03-26| 632.66
#2018-03-27| 642.06
#2018-03-28| 641.19
#2018-03-29| 644.32
#2018-03-30| .
#2018-04-02| 639.27
#2018-04-03| 641.76
#2018-04-04| 643.06
#2018-04-05| 648.25
#2018-04-06| 643.54
#2018-04-09| 644.18
#2018-04-10| 639.57
#2018-04-11| 638.39
#2018-04-12| 630.17
#2018-04-13| 634.77
#2018-04-16| 643.60
#2018-04-17| 650.61
#2018-04-18| 648.24
#2018-04-19| 648.02
#2018-04-20| 641.98
#2018-04-23| 642.40
#2018-04-24| 646.59
#2018-04-25| 646.52
#2018-04-26| 653.16
#2018-04-27| 659.27
#2018-04-30| 657.45
#2018-05-01| 655.42
#2018-05-02| 654.68
#2018-05-03| 653.21
#2018-05-04| 655.63
#2018-05-07| 652.13
#2018-05-08| 636.35
#2018-05-09| 631.31
#2018-05-10| 640.00
#2018-05-11| 641.77
#2018-05-14| 638.91
#2018-05-15| 633.89
#2018-05-16| 628.41
#2018-05-17| 622.68
#2018-05-18| 621.59
#2018-05-21| 626.01
#2018-05-22| 628.16
#2018-05-23| 633.86
#2018-05-24| 638.33
#2018-05-25| 641.34
#2018-05-28| .
#2018-05-29| 641.68
#2018-05-30| 646.34
#2018-05-31| 647.27
#2018-06-01| 637.73
#2018-06-04| 632.26
#2018-06-05| 627.89
#2018-06-06| 615.08
#2018-06-07| 618.56
#2018-06-08| 618.36
#2018-06-11| 611.89
#2018-06-12| 619.83
#2018-06-13| 618.86
#2018-06-14| 626.74
#2018-06-15| 631.52
#2018-06-18| 633.65
#2018-06-19| 640.82
#2018-06-20| 640.98
#2018-06-21| 643.08
#2018-06-22| 647.76
#2018-06-25| 658.25
#2018-06-26| 658.32
#2018-06-27| 662.77
#2018-06-28| 662.46
#2018-06-29| 662.12
#2018-07-02| 667.69
#2018-07-03| 669.06
#2018-07-04| .
#2018-07-05| 673.07
#2018-07-06| 678.24
#2018-07-09| 657.27
#2018-07-10| 663.81
#2018-07-11| 670.44
#2018-07-12| 670.86
#2018-07-13| 671.35
#2018-07-16| 670.38
#2018-07-17| 669.91
#2018-07-18| 666.91
#2018-07-19| 673.17
#2018-07-20| 668.20
#2018-07-23| 663.94
#2018-07-24| 666.15
#2018-07-25| 667.51
#2018-07-26| 675.53
#2018-07-27| 672.37
#2018-07-30| 668.65
#2018-07-31| 675.70
#2018-08-01| 670.02
#2018-08-02| 673.58
#2018-08-03| 680.41
#2018-08-06| 681.40
#2018-08-07| 679.68
#2018-08-08| 675.95
#2018-08-09| 678.74
#2018-08-10| 675.33
#2018-08-13| 676.34
#2018-08-14| 677.64
#2018-08-15| 683.39
#2018-08-16| 691.07
#2018-08-17| 693.33
#2018-08-20| 690.09
#2018-08-21| 685.33
#2018-08-22| 679.92
#2018-08-23| 679.87
#2018-08-24| 682.13
#2018-08-27| 677.83
#2018-08-28| 676.33
#2018-08-29| 680.29
#2018-08-30| 681.00
#2018-08-31| 677.50
#2018-09-03| .
#2018-09-04| 681.09
#2018-09-05| 689.85
#2018-09-06| 692.75
#2018-09-07| 684.77
#2018-09-10| 688.48
#2018-09-11| 685.64
#2018-09-12| 684.72
#2018-09-13| 690.35
#2018-09-14| 687.43
#2018-09-17| 689.64
#2018-09-18| 688.56
#2018-09-19| 673.65
#2018-09-20| 674.81
#2018-09-21| 677.23
#2018-09-24| 671.40
#2018-09-25| 663.08
#2018-09-26| 656.14
#2018-09-27| 662.15
#2018-09-28| 671.96
#2018-10-01| 669.52
#2018-10-02| 678.40
#2018-10-03| 669.74
#2018-10-04| 673.26
#2018-10-05| 684.39
#2018-10-08| 689.89
#2018-10-09| 693.13
#2018-10-10| 689.52
#2018-10-11| 675.10
#2018-10-12| 675.41
#2018-10-15| 677.73
#2018-10-16| 685.20
#2018-10-17| 683.89
#2018-10-18| 684.55
#2018-10-19| 695.96
#2018-10-22| 692.08
#2018-10-23| 688.53
#2018-10-24| 705.14
#2018-10-25| 694.23
#2018-10-26| 682.77
#2018-10-29| 692.78
#2018-10-30| 694.66
#2018-10-31| 686.73
#2018-11-01| 682.13
#2018-11-02| 678.47
#2018-11-05| 687.80
#2018-11-06| 693.24
#2018-11-07| 700.00
#2018-11-08| 697.80
#2018-11-09| 696.95
#2018-11-12| 695.55
#2018-11-13| 698.17
#2018-11-14| 689.72
#2018-11-15| 684.35
#2018-11-16| 693.54
#2018-11-19| 696.76
#2018-11-20| 692.97
#2018-11-21| 683.07
#2018-11-22| .
#2018-11-23| 683.79
#2018-11-26| 687.32
#2018-11-27| 693.74
#2018-11-28| 693.26
#2018-11-29| 692.25
#2018-11-30| 703.53
#2018-12-03| 709.09
#2018-12-04| 710.15
#2018-12-05| .
#2018-12-06| 708.90
#2018-12-07| 712.13
#2018-12-10| 714.46
#2018-12-11| 716.29
#2018-12-12| 711.79
#2018-12-13| 717.93
#2018-12-14| 715.77
#2018-12-17| 691.89
#2018-12-18| 688.71
#2018-12-19| 687.11
#2018-12-20| 689.75
#2018-12-21| 684.76
#2018-12-24| 655.68
#2018-12-25| .
#2018-12-26| 666.02
#2018-12-27| 672.35
#2018-12-28| 672.52
#2018-12-31| 673.49
#2019-01-01| .
#2019-01-02| 661.71
#2019-01-03| 662.30
#2019-01-04| 671.42
#2019-01-07| 665.54
#2019-01-08| 673.21
#2019-01-09| 668.94
#2019-01-10| 678.01
#2019-01-11| 675.30
#2019-01-14| 659.16
#2019-01-15| 667.20
#2019-01-16| 668.70
#2019-01-17| 671.36
#2019-01-18| 672.85
#2019-01-21| .
#2019-01-22| 674.45
#2019-01-23| 681.76
#2019-01-24| 688.50
#2019-01-25| 677.70
#2019-01-28| 674.44
#2019-01-29| 677.65
#2019-01-30| 681.72
#2019-01-31| 695.89
#2019-02-01| 694.16
#2019-02-04| 695.95
#2019-02-05| 697.53
#2019-02-06| 696.40
#2019-02-07| 706.05
#2019-02-08| 709.56
#2019-02-11| 709.80
#2019-02-12| 712.09
#2019-02-13| 709.58
#2019-02-14| 707.42
#2019-02-15| 709.08
#2019-02-18| .
#2019-02-19| 714.33
#2019-02-20| 718.06
#2019-02-21| 723.97
#2019-02-22| 729.18
#2019-02-25| 724.34
#2019-02-26| 722.36
#2019-02-27| 722.84
#2019-02-28| 725.38
#2019-03-01| 727.24
#2019-03-04| 728.78
#2019-03-05| 727.54
#2019-03-06| 727.96
#2019-03-07| 729.87
#2019-03-08| 732.53
#2019-03-11| 737.83
#2019-03-12| 742.02
#2019-03-13| 742.99
#2019-03-14| 742.23
#2019-03-15| 745.41
#2019-03-18| 742.11
#2019-03-19| 732.97
#2019-03-20| 734.77
#2019-03-21| 742.36
#2019-03-22| 748.30
#2019-03-25| 749.26
#2019-03-26| 754.78
#2019-03-27| 749.42
#2019-03-28| 739.69
#2019-03-29| 744.25
#2019-04-01| 738.85
#2019-04-02| 739.67
#2019-04-03| 738.21
#2019-04-04| 735.57
#2019-04-05| 743.06
#2019-04-08| 737.66
#2019-04-09| 739.71
#2019-04-10| 736.98
#2019-04-11| 741.01
#2019-04-12| 744.80
#2019-04-15| 745.35
#2019-04-16| 734.83
#2019-04-17| 733.59
#2019-04-18| 734.08
#2019-04-19| .
#2019-04-22| 734.05
#2019-04-23| 736.56
#2019-04-24| 740.77
#2019-04-25| 744.00
#2019-04-26| 745.26
#2019-04-29| 741.13
#2019-04-30| 753.51
#2019-05-01| 745.30
#2019-05-02| 743.43
#2019-05-03| 747.76
#2019-05-06| 742.78
#2019-05-07| 740.26
#2019-05-08| 729.72
#2019-05-09| 728.90
#2019-05-10| 740.75
#2019-05-13| 749.88
#2019-05-14| 743.01
#2019-05-15| 742.03
#2019-05-16| 747.10
#2019-05-17| 751.17
#2019-05-20| 752.29
#2019-05-21| 752.46
#2019-05-22| 758.54
#2019-05-23| 765.13
#2019-05-24| 763.29
#2019-05-27| .
#2019-05-28| 750.37
#2019-05-29| 740.85
#2019-05-30| 739.39
#2019-05-31| 742.75
#2019-06-03| 750.76
#2019-06-04| 751.10
#2019-06-05| 767.59
#2019-06-06| 770.48
#2019-06-07| 764.36
#2019-06-10| 759.87
#2019-06-11| 753.95
#2019-06-12| 764.02
#2019-06-13| 765.07
#2019-06-14| 772.77
#2019-06-17| 770.31
#2019-06-18| 767.57
#2019-06-19| 773.27
#2019-06-20| 777.40
#2019-06-21| 781.27
#2019-06-24| 781.86
#2019-06-25| 776.04
#2019-06-26| 759.73
#2019-06-27| 761.09
#2019-06-28| 764.73
#2019-07-01| 762.60
#2019-07-02| 772.43
#2019-07-03| 779.09
#2019-07-04| .
#2019-07-05| 777.42
#2019-07-08| 778.55
#2019-07-09| 778.93
#2019-07-10| 781.73
#2019-07-11| 781.73
#2019-07-12| 776.65
#2019-07-15| 779.61
#2019-07-16| 775.22
#2019-07-17| 778.32
#2019-07-18| 784.22
#2019-07-19| 772.52
#2019-07-22| 770.74
#2019-07-23| 765.79
#2019-07-24| 765.91
#2019-07-25| 763.11
#2019-07-26| 766.23
#2019-07-29| 770.44
#2019-07-30| 765.16
#2019-07-31| 761.36
#2019-08-01| 769.45
#2019-08-02| 770.28
#2019-08-05| 759.11
#2019-08-06| 769.09
#2019-08-07| 770.78
#2019-08-08| 777.63
#2019-08-09| 778.11
#2019-08-12| 775.85
#2019-08-13| 776.23
#2019-08-14| 768.63
#2019-08-15| 778.18
#2019-08-16| 780.74
#2019-08-19| 786.30
#2019-08-20| 784.70
#2019-08-21| 789.62
#2019-08-22| 790.25
#2019-08-23| 782.14
#2019-08-26| 791.03
#2019-08-27| 792.57
#2019-08-28| 790.14
#2019-08-29| 795.34
#2019-08-30| 795.48
#2019-09-02| .
#2019-09-03| 809.99
#2019-09-04| 811.18
#2019-09-05| 801.62
#2019-09-06| 800.04
#2019-09-09| 796.59
#2019-09-10| 796.69
#2019-09-11| 804.13
#2019-09-12| 805.10
#2019-09-13| 800.42
#2019-09-16| 800.64
#2019-09-17| 807.59
#2019-09-18| 812.66
#2019-09-19| 815.47
#2019-09-20| 818.12
#2019-09-23| 819.37
#2019-09-24| 827.91
#2019-09-25| 827.56
#2019-09-26| 831.11
#2019-09-27| 829.07
#2019-09-30| 828.75
#2019-10-01| 826.57
#2019-10-02| 816.23
#2019-10-03| 817.86
#2019-10-04| 830.82
#2019-10-07| 827.59
#2019-10-08| 819.04
#2019-10-09| 823.70
#2019-10-10| 822.51
#2019-10-11| 818.96
#2019-10-14| 812.53
#2019-10-15| 810.54
#2019-10-16| 812.08
#2019-10-17| 814.33
#2019-10-18| 817.31
#2019-10-21| 820.17
#2019-10-22| 824.06
#2019-10-23| 827.36
#2019-10-24| 830.47
#2019-10-25| 821.29
#2019-10-28| 810.69
#2019-10-29| 811.49
#2019-10-30| 818.63
#2019-10-31| 821.66
#2019-11-01| 819.32
#2019-11-04| 808.94
#2019-11-05| 800.93
#2019-11-06| 803.18
#2019-11-07| 791.74
#2019-11-08| 788.73
#2019-11-11| 782.56
#2019-11-12| 783.88
#2019-11-13| 796.04
#2019-11-14| 798.13
#2019-11-15| 800.11
#2019-11-18| 801.58
#2019-11-19| 799.50
#2019-11-20| 804.96
#2019-11-21| 801.71
#2019-11-22| 801.97
#2019-11-25| 799.14
#2019-11-26| 802.06
#2019-11-27| 802.69
#2019-11-28| .
#2019-11-29| 801.67
#2019-12-02| 795.32
#2019-12-03| 799.11
#2019-12-04| 805.27
#2019-12-05| 805.73
#2019-12-06| 804.35
#2019-12-09| 800.53
#2019-12-10| 799.04
#2019-12-11| 801.55
#2019-12-12| 798.31
#2019-12-13| 803.64
#2019-12-16| 813.85
#2019-12-17| 816.28
#2019-12-18| 819.39
#2019-12-19| 818.47
#2019-12-20| 825.40
#2019-12-23| 816.99
#2019-12-24| 818.06
#2019-12-25| .
#2019-12-26| 819.90
#2019-12-27| 822.70
#2019-12-30| 821.87
#2019-12-31| 825.82
#2020-01-01| .
#2020-01-02| 815.05
#2020-01-03| 816.32
#2020-01-06| 818.54
#2020-01-07| 816.84
#2020-01-08| 816.41
#2020-01-09| 821.13
#2020-01-10| 822.86
#2020-01-13| 828.28
#2020-01-14| 830.39
#2020-01-15| 842.04
#2020-01-16| 846.93
#2020-01-17| 853.58
#2020-01-20| .
#2020-01-21| 861.23
#2020-01-22| 863.95
#2020-01-23| 871.40
#2020-01-24| 874.75
#2020-01-27| 872.78
#2020-01-28| 875.59
#2020-01-29| 878.90
#2020-01-30| 887.25
#2020-01-31| 882.95
#2020-02-03| 885.64
#2020-02-04| 876.75
#2020-02-05| 880.24
#2020-02-06| 879.98
#2020-02-07| 877.57
#2020-02-10| 880.82
#2020-02-11| 884.37
#2020-02-12| 884.47
#2020-02-13| 894.26
#2020-02-14| 900.55
#2020-02-17| .
#2020-02-18| 907.98
#2020-02-19| 897.82
#2020-02-20| 901.06
#2020-02-21| 899.80
#2020-02-24| 890.42
#2020-02-25| 871.73
#2020-02-26| 864.72
#2020-02-27| 823.60
#2020-02-28| 795.29
#2020-03-02| 843.99
#2020-03-03| 834.08
#2020-03-04| 882.23
#2020-03-05| 868.82
#2020-03-06| 861.42
#2020-03-09| 815.93
#2020-03-10| 822.62
#2020-03-11| 779.88
#2020-03-12| 700.75
#2020-03-13| 740.94
#2020-03-16| 657.36
#2020-03-17| 745.65
#2020-03-18| 709.21
#2020-03-19| 668.74
#2020-03-20| 613.84
#2020-03-23| 580.19
#2020-03-24| 643.94
#2020-03-25| 659.96
#2020-03-26| 714.92
#2020-03-27| 718.66
#2020-03-30| 747.05
#2020-03-31| 718.52
#2020-04-01| 675.11
#2020-04-02| 697.25
#2020-04-03| 671.93
#2020-04-06| 723.34
#2020-04-07| 713.02
#2020-04-08| 751.56
#2020-04-09| 787.79
#2020-04-10| .
#2020-04-13| 761.15
#2020-04-14| 784.68
#2020-04-15| 759.16
#2020-04-16| 760.62
#2020-04-17| 784.92
#2020-04-20| 754.37
#2020-04-21| 742.66
#2020-04-22| 764.67
#2020-04-23| 749.35
#2020-04-24| 753.13
#2020-04-27| 761.88
#2020-04-28| 764.22
#2020-04-29| 756.30
#2020-04-30| 738.97
#2020-05-01| 721.20
#2020-05-04| 725.72
#2020-05-05| 732.78
#2020-05-06| 707.05
#2020-05-07| 710.21
#2020-05-08| 723.88
#2020-05-11| 721.02
#2020-05-12| 715.26
#2020-05-13| 709.44
#2020-05-14| 716.12
#2020-05-15| 705.43
#2020-05-18| 733.77
#2020-05-19| 720.28
#2020-05-20| 724.48
#2020-05-21| 717.03
#2020-05-22| 724.98
#2020-05-25| .
#2020-05-26| 730.10
#2020-05-27| 738.37
#2020-05-28| 761.56
#2020-05-29| 768.57
#2020-06-01| 776.32
#2020-06-02| 780.35
#2020-06-03| 790.19
#2020-06-04| 774.24
#2020-06-05| 784.04
#2020-06-08| 805.59
#2020-06-09| 790.67
#2020-06-10| 787.12
#2020-06-11| 756.40
#2020-06-12| 754.13
#2020-06-15| 759.09
#2020-06-16| 762.47
#2020-06-17| 760.29
#2020-06-18| 759.46
#2020-06-19| 735.87
#2020-06-22| 745.89
#2020-06-23| 738.18
#2020-06-24| 730.74
#2020-06-25| 721.55
#2020-06-26| 715.11
#2020-06-29| 727.25
#2020-06-30| 730.50
#2020-07-01| 746.98
#2020-07-02| 748.83
#2020-07-03| .
#2020-07-06| 738.01
#2020-07-07| 736.90
#2020-07-08| 744.46
#2020-07-09| 735.30
#2020-07-10| 748.92
#2020-07-13| 748.78
#2020-07-14| 755.94
#2020-07-15| 751.80
#2020-07-16| 763.35
#2020-07-17| 781.76
#2020-07-20| 771.26
#2020-07-21| 773.88
#2020-07-22| 784.43
#2020-07-23| 785.71
#2020-07-24| 780.74
#2020-07-27| 770.86
#2020-07-28| 782.98
#2020-07-29| 786.39
#2020-07-30| 786.48
#2020-07-31| 787.81
#2020-08-03| 778.77
#2020-08-04| 789.64
#2020-08-05| 778.67
#2020-08-06| 782.69
#2020-08-07| 797.07
#2020-08-10| 793.48
#2020-08-11| 776.19
#2020-08-12| 787.67
#2020-08-13| 784.14
#2020-08-14| 776.67
#2020-08-17| 776.28
#2020-08-18| 772.63
#2020-08-19| 770.69
#2020-08-20| 764.35
#2020-08-21| 765.98
#2020-08-24| 772.84
#2020-08-25| 765.94
#2020-08-26| 757.25
#2020-08-27| 758.95
#2020-08-28| 761.18
#2020-08-31| 763.59
#2020-09-01| 755.06
#2020-09-02| 779.60
#2020-09-03| 769.41
#2020-09-04| 765.73
#2020-09-07| .
#2020-09-08| 762.09
#2020-09-09| 772.18
#2020-09-10| 758.90
#2020-09-11| 761.87
#2020-09-14| 772.20
#2020-09-15| 780.13
#2020-09-16| 776.09
#2020-09-17| 769.57
#2020-09-18| 755.47
#2020-09-21| 752.80
#2020-09-22| 757.28
#2020-09-23| 745.80
#2020-09-24| 755.25
#2020-09-25| 766.84
#2020-09-28| 769.38
#2020-09-29| 768.81
#2020-09-30| 775.54
#2020-10-01| 784.12
#2020-10-02| 792.84
#2020-10-05| 804.00
#2020-10-06| 810.66
#2020-10-07| 816.65
#2020-10-08| 831.14
#2020-10-09| 831.17
#2020-10-12| 836.77
#2020-10-13| 830.80
#2020-10-14| 828.83
#2020-10-15| 827.34
#2020-10-16| 837.68
#2020-10-19| 830.42
#2020-10-20| 834.71
#2020-10-21| 832.65
#2020-10-22| 844.40
#2020-10-23| 845.57
#2020-10-26| 845.73
#2020-10-27| 845.80
#2020-10-28| 821.76
#2020-10-29| 824.06
#2020-10-30| 815.82
#2020-11-02| 834.09
#2020-11-03| 846.22
#2020-11-04| 832.62
#2020-11-05| 842.73
#2020-11-06| 842.37
#2020-11-09| 854.50
#2020-11-10| 864.41
#2020-11-11| 869.68
#2020-11-12| 855.23
#2020-11-13| 861.56
#2020-11-16| 870.19
#2020-11-17| 852.45
#2020-11-18| 836.22
#2020-11-19| 828.18
#2020-11-20| 828.03
#2020-11-23| 826.44
#2020-11-24| 834.64
#2020-11-25| 836.77
#2020-11-26| .
#2020-11-27| 828.98
#2020-11-30| 816.66
#2020-12-01| 823.14
#2020-12-02| 827.92
#2020-12-03| 817.79
#2020-12-04| 809.14
#2020-12-07| 813.95
#2020-12-08| 810.95
#2020-12-09| 809.04
#2020-12-10| 805.38
#2020-12-11| 807.08
#2020-12-14| 802.93
#2020-12-15| 818.66
#2020-12-16| 809.93
#2020-12-17| 815.73
#2020-12-18| 809.13
#2020-12-21| 800.13
#2020-12-22| 798.39
#2020-12-23| 796.14
#2020-12-24| 801.96
#2020-12-25| .
#2020-12-28| 805.32
#2020-12-29| 804.55
#2020-12-30| 808.28
#2020-12-31| 820.66
#2021-01-01| .
#2021-01-04| 799.04
#2021-01-05| 799.97
#2021-01-06| 821.25
#2021-01-07| 812.30
#2021-01-08| 820.39
#2021-01-11| 812.48
#2021-01-12| 807.51
#2021-01-13| 823.43
#2021-01-14| 820.16
#2021-01-15| 827.41
#2021-01-18| .
#2021-01-19| 824.74
#2021-01-20| 830.25
#2021-01-21| 825.17
#2021-01-22| 826.83
#2021-01-25| 842.85
#2021-01-26| 834.29
#2021-01-27| 811.28
#2021-01-28| 820.26
#2021-01-29| 815.77
#2021-02-01| 819.36
#2021-02-02| 826.92
#2021-02-03| 824.95
#2021-02-04| 830.29
#2021-02-05| 835.26
#2021-02-08| 828.87
#2021-02-09| 829.26
#2021-02-10| 831.67
#2021-02-11| 825.50
#2021-02-12| 818.53
#2021-02-15| .
#2021-02-16| 808.65
#2021-02-17| 809.32
#2021-02-18| 814.68
#2021-02-19| 800.52
#2021-02-22| 785.47
#2021-02-23| 790.97
#2021-02-24| 781.36
#2021-02-25| 774.33
#2021-02-26| 760.71
#2021-03-01| 776.92
#2021-03-02| 774.69
#2021-03-03| 764.12
#2021-03-04| 761.84
#2021-03-05| 773.36
#2021-03-08| 783.40
#2021-03-09| 795.64
#2021-03-10| 800.73
#2021-03-11| 798.20
#2021-03-12| 808.33
#2021-03-15| 817.57
#2021-03-16| 818.52
#2021-03-17| 806.46
#2021-03-18| 801.25
#2021-03-19| 803.09
#2021-03-22| 803.45
#2021-03-23| 816.62
#2021-03-24| 816.34
#2021-03-25| 824.00
#2021-03-26| 827.17
#2021-03-29| 836.56
#2021-03-30| 828.49
#2021-03-31| 834.35
#2021-04-01| 834.59
#2021-04-02| .
#2021-04-05| 843.99
#2021-04-06| 848.76
#2021-04-07| 847.81
#2021-04-08| 847.38
#2021-04-09| 846.25
#2021-04-12| 846.98
#2021-04-13| 858.34
#2021-04-14| 861.62
#2021-04-15| 870.71
#2021-04-16| 877.97
#2021-04-19| 873.11
#2021-04-20| 884.50
#2021-04-21| 875.72
#2021-04-22| 869.87
#2021-04-23| 868.51
#2021-04-26| 863.29
#2021-04-27| 857.41
#2021-04-28| 855.99
#2021-04-29| 863.71
#2021-04-30| 870.49
#2021-05-03| 869.79
#2021-05-04| 866.22
#2021-05-05| 850.68
#2021-05-06| 857.39
#2021-05-07| 859.17
#2021-05-10| 867.73
#2021-05-11| 857.67
#2021-05-12| 837.20
#2021-05-13| 852.37
#2021-05-14| 855.91
#2021-05-17| 848.27
#2021-05-18| 847.69
#2021-05-19| 846.40
#2021-05-20| 854.74
#2021-05-21| 859.28
#2021-05-24| 857.05
#2021-05-25| 847.14
#2021-05-26| 846.60
#2021-05-27| 841.13
#2021-05-28| 845.24
#2021-05-31| .
#2021-06-01| 839.22
#2021-06-02| 843.59
#2021-06-03| 847.55
#2021-06-04| 846.40
#2021-06-07| 848.06
#2021-06-08| 840.00
#2021-06-09| 846.40
#2021-06-10| 852.72
#2021-06-11| 853.84
#2021-06-14| 855.05
#2021-06-15| 857.88
#2021-06-16| 845.20
#2021-06-17| 849.82
#2021-06-18| 827.64
#2021-06-21| 839.15
#2021-06-22| 833.85
#2021-06-23| 824.87
#2021-06-24| 823.41
#2021-06-25| 832.37
#2021-06-28| 837.91
#2021-06-29| 824.94
#2021-06-30| 823.53
#2021-07-01| 832.77
#2021-07-02| 833.21
#2021-07-05| .
#2021-07-06| 838.16
#2021-07-07| 843.00
#2021-07-08| 841.22
#2021-07-09| 841.80
#2021-07-12| 844.40
#2021-07-13| 838.31
#2021-07-14| 845.75
#2021-07-15| 856.48
#2021-07-16| 864.74
#2021-07-19| 851.98
#2021-07-20| 854.54
#2021-07-21| 844.81
#2021-07-22| 846.70
#2021-07-23| 857.49
#2021-07-26| 857.40
#2021-07-27| 872.40
#2021-07-28| 866.06
#2021-07-29| 868.41
#2021-07-30| 861.15
#2021-08-02| 867.60
#2021-08-03| 872.73
#2021-08-04| 871.92
#2021-08-05| 881.70
#2021-08-06| 880.25
#2021-08-09| 879.65
#2021-08-10| 881.00
#2021-08-11| 889.74
#2021-08-12| 889.99
#2021-08-13| 894.36
#2021-08-16| 901.02
#2021-08-17| 900.80
#2021-08-18| 897.10
#2021-08-19| 901.49
#2021-08-20| 912.61
#2021-08-23| 900.29
#2021-08-24| 894.23
#2021-08-25| 895.76
#2021-08-26| 892.33
#2021-08-27| 891.80
#2021-08-30| 893.78
#2021-08-31| 892.25
#2021-09-01| 904.12
#2021-09-02| 911.57
#2021-09-03| 904.44
#2021-09-06| .
#2021-09-07| 891.94
#2021-09-08| 908.33
#2021-09-09| 903.33
#2021-09-10| 891.05
#2021-09-13| 888.88
#2021-09-14| 885.38
#2021-09-15| 883.39
#2021-09-16| 876.37
#2021-09-17| 861.87
#2021-09-20| 860.84
#2021-09-21| 858.84
#2021-09-22| 857.77
#2021-09-23| 853.49
#2021-09-24| 851.73
#2021-09-27| 840.96
#2021-09-28| 831.60
#2021-09-29| 841.55
#2021-09-30| 834.93
#2021-10-01| 834.89
#2021-10-04| 846.79
#2021-10-05| 845.12
#2021-10-06| 859.03
#2021-10-07| 855.04
#2021-10-08| 848.50
#2021-10-11| 836.63
#2021-10-12| 842.42
#2021-10-13| 851.25
#2021-10-14| 861.96
#2021-10-15| 860.03
#2021-10-18| 851.80
#2021-10-19| 862.75
#2021-10-20| 876.59
#2021-10-21| 877.58
#2021-10-22| 881.38
#2021-10-25| 877.83
#2021-10-26| 883.15
#2021-10-27| 877.63
#2021-10-28| 883.83
#2021-10-29| 878.92
#2021-11-01| 881.66
#2021-11-02| 882.62
#2021-11-03| 879.13
#2021-11-04| 875.40
#2021-11-05| 883.64
#2021-11-08| 870.58
#2021-11-09| 875.05
#2021-11-10| 881.56
#2021-11-11| 876.85
#2021-11-12| 874.71
#2021-11-15| 885.58
#2021-11-16| 880.07
#2021-11-17| 882.18
#2021-11-18| 878.25
#2021-11-19| 882.97
#2021-11-22| 887.24
#2021-11-23| 888.23
#2021-11-24| 887.86
#2021-11-25| .
#2021-11-26| 874.36
#2021-11-29| 888.38
#2021-11-30| 862.86
#2021-12-01| 864.66
#2021-12-02| 874.64
#2021-12-03| 882.82
#2021-12-06| 895.70
#2021-12-07| 902.46
#2021-12-08| 901.74
#2021-12-09| 900.11
#2021-12-10| 905.13
#2021-12-13| 916.62
#2021-12-14| 910.20
#2021-12-15| 925.98
#2021-12-16| 930.08
#2021-12-17| 915.14
#2021-12-20| 915.19
#2021-12-21| 913.44
#2021-12-22| 916.79
#2021-12-23| 916.28
#2021-12-24| .
#2021-12-27| 920.50
#2021-12-28| 929.44
#2021-12-29| 934.04
#2021-12-30| 937.61
#2021-12-31| 940.77
#2022-01-03| 930.86
#2022-01-04| 926.57
#2022-01-05| 925.65
#2022-01-06| 914.60
#2022-01-07| 921.63
#2022-01-10| 915.35
#2022-01-11| 906.85
#2022-01-12| 910.14
#2022-01-13| 914.17
#2022-01-14| 907.39
#2022-01-17| .
#2022-01-18| 896.30
#2022-01-19| 901.27
#2022-01-20| 903.73
#2022-01-21| 901.81
#2022-01-24| 893.23
#2022-01-25| 876.00
#2022-01-26| 868.66
#2022-01-27| 875.36
#2022-01-28| 885.36
#2022-01-31| 903.83
#2022-02-01| 892.41
#2022-02-02| 905.23
#2022-02-03| 900.97
#2022-02-04| 893.59
#2022-02-07| 891.40
#2022-02-08| 891.70
#2022-02-09| 895.83
#2022-02-10| 872.20
#2022-02-11| 872.05
#2022-02-14| 865.47
#2022-02-15| 860.68
#2022-02-16| 862.06
#2022-02-17| 862.56
#2022-02-18| 860.93
#2022-02-21| .
#2022-02-22| 859.94
#2022-02-23| 844.65
#2022-02-24| 851.49
#2022-02-25| 877.62
#2022-02-28| 881.21
#2022-03-01| 874.04
#2022-03-02| 883.87
#2022-03-03| 899.93
#2022-03-04| 920.08
#2022-03-07| 934.14
#2022-03-08| 917.41
#2022-03-09| 909.59
#2022-03-10| 915.68
#2022-03-11| 912.00
#2022-03-14| 911.04
#2022-03-15| 922.84
#2022-03-16| 921.29
#2022-03-17| 925.50
#2022-03-18| 916.51
#2022-03-21| 921.87
#2022-03-22| 923.67
#2022-03-23| 924.99
#2022-03-24| 935.08
#2022-03-25| 948.24
#2022-03-28| 954.65
#2022-03-29| 963.09
#2022-03-30| 970.76
#2022-03-31| 968.83
#2022-04-01| 983.20
#2022-04-04| 976.63
#2022-04-05| 984.22
#2022-04-06|1003.15
#2022-04-07|1001.47
#2022-04-08|1003.86
#2022-04-11| 988.97
#2022-04-12| 992.73
#2022-04-13| 991.40
#2022-04-14| 991.00
#2022-04-15| .
#2022-04-18| 985.33
#2022-04-19| 991.48
#2022-04-20| 997.91
#2022-04-21| 980.99
#2022-04-22| 964.48
#2022-04-25| 958.64
#2022-04-26| 948.30
#2022-04-27| 944.31
#2022-04-28| 955.19
#2022-04-29| 926.29
#2022-05-02| 916.47
#2022-05-03| 919.82
#2022-05-04| 939.97
#2022-05-05| 930.24
#2022-05-06| 936.33
#2022-05-09| 928.93
#2022-05-10| 917.71
#2022-05-11| 925.55
#2022-05-12| 913.49
#2022-05-13| 922.66
#2022-05-16| 925.41
#2022-05-17| 934.58
#2022-05-18| 924.32
#2022-05-19| 922.49
#2022-05-20| 926.08
#2022-05-23| 936.74
#2022-05-24| 956.07
#2022-05-25| 955.08
#2022-05-26| 958.04
#2022-05-27| 973.28
#2022-05-30| .
#2022-05-31| 959.15
#2022-06-01| 958.04
#2022-06-02| 965.02
#2022-06-03| 961.32
#2022-06-06| 965.34
#2022-06-07| 970.08
#2022-06-08| 951.22
#2022-06-09| 928.31
#2022-06-10| 921.59
#2022-06-13| 879.25
#2022-06-14| 856.52
#2022-06-15| 863.14
#2022-06-16| 846.21
#2022-06-17| 838.71
#2022-06-20| .
#2022-06-21| 855.01
#2022-06-22| 864.53
#2022-06-23| 885.45
#2022-06-24| 900.60
#2022-06-27| 907.31
#2022-06-28| 903.50
#2022-06-29| 904.20
#2022-06-30| 915.12
#2022-07-01| 938.14
#2022-07-04| .
#2022-07-05| 906.98
#2022-07-06| 916.15
#2022-07-07| 915.73
#2022-07-08| 912.71
#2022-07-11| 918.59
#2022-07-12| 913.87
#2022-07-13| 909.72
#2022-07-14| 909.54
#2022-07-15| 909.89
#2022-07-18| 897.01
#2022-07-19| 902.80
#2022-07-20| 889.25
#2022-07-21| 891.78
#2022-07-22| 904.86
#2022-07-25| 915.48
#2022-07-26| 920.38
#2022-07-27| 921.13
#2022-07-28| 955.55
#2022-07-29| 963.02
#2022-08-01| 964.34
#2022-08-02| 962.87
#2022-08-03| 970.05
#2022-08-04| 973.35
#2022-08-05| 971.96
#2022-08-08| 972.18
#2022-08-09| 982.75
#2022-08-10| 987.04
#2022-08-11| 984.67
#2022-08-12| 998.92
#2022-08-15|1007.17
#2022-08-16|1009.33
#2022-08-17|1007.28
#2022-08-18|1010.70
#2022-08-19|1010.36
#2022-08-22| 996.45
#2022-08-23| 989.65
#2022-08-24| 993.54
#2022-08-25| 999.81
#2022-08-26| 984.25
#2022-08-29| 985.91
#2022-08-30| 971.63
#2022-08-31| 965.12
#2022-09-01| 979.05
#2022-09-02| 968.18
#2022-09-05| .
#2022-09-06| 970.83
#2022-09-07|1001.34
#2022-09-08|1000.15
#2022-09-09|1004.06
#2022-09-12|1013.64
#2022-09-13| 986.49
#2022-09-14| 993.81
#2022-09-15| 968.01
#2022-09-16| 964.83
#2022-09-19| 977.00
#2022-09-20| 963.47
#2022-09-21| 950.22
#2022-09-22| 946.78
#2022-09-23| 935.87
#2022-09-26| 913.37
#2022-09-27| 897.84
#2022-09-28| 907.34
#2022-09-29| 870.42
#2022-09-30| 853.38
#2022-10-03| 878.42
#2022-10-04| 896.30
#2022-10-05| 874.93
#2022-10-06| 845.02
#2022-10-07| 825.90
#2022-10-10| 828.45
#2022-10-11| 825.24
#2022-10-12| 796.91
#2022-10-13| 817.47
#2022-10-14| 804.99
#2022-10-17| 822.65
#2022-10-18| 838.11
#2022-10-19| 827.18
#2022-10-20| 805.71
#2022-10-21| 819.96
#2022-10-24| 826.96
#2022-10-25| 843.97
#2022-10-26| 843.30
#2022-10-27| 848.01
#2022-10-28| 874.30
#2022-10-31| 866.16
#2022-11-01| 869.39
#2022-11-02| 860.65
#2022-11-03| 863.63
#2022-11-04| 867.38
#2022-11-07| 850.80
#2022-11-08| 856.61
#2022-11-09| 850.45
#2022-11-10| 892.00
#2022-11-11| 881.82
#2022-11-14| 869.94
#2022-11-15| 880.20
#2022-11-16| 887.35
#2022-11-17| 871.21
#2022-11-18| 887.84
#2022-11-21| 892.89
#2022-11-22| 899.94
#2022-11-23| 909.37
#2022-11-24| .
#2022-11-25| 915.30
#2022-11-28| 904.61
#2022-11-29| 897.76
#2022-11-30| 921.15
#2022-12-01| 919.81
#2022-12-02| 916.08
#2022-12-05| 911.45
#2022-12-06| 918.41
#2022-12-07| 914.57
#2022-12-08| 920.18
#2022-12-09| 915.05
#2022-12-12| 935.83
#2022-12-13| 939.68
#2022-12-14| 938.00
#2022-12-15| 925.65
#2022-12-16| 910.41
#2022-12-19| 906.69
#2022-12-20| 907.45
#2022-12-21| 920.57
#2022-12-22| 914.06
#2022-12-23| 924.04
#2022-12-26| .
#2022-12-27| 929.13
#2022-12-28| 920.59
#2022-12-29| 927.16
#2022-12-30| 918.68
#2023-01-02| .
#2023-01-03| 919.97
#2023-01-04| 928.06
#2023-01-05| 906.90
#2023-01-06| 925.44
#2023-01-09| 930.90
#2023-01-10| 931.51
#2023-01-11| 938.54
#2023-01-12| 931.85
#2023-01-13| 928.08
#2023-01-16| .
#2023-01-17| 926.90
#2023-01-18| 905.09
#2023-01-19| 895.91
#2023-01-20| 899.86
#2023-01-23| 899.79
#2023-01-24| 903.77
#2023-01-25| 888.07
#2023-01-26| 891.78
#2023-01-27| 890.43
#2023-01-30| 886.51
#2023-01-31| 893.24
#2023-02-01| 895.03
#2023-02-02| 896.25
#2023-02-03| 877.91
#2023-02-06| 885.61
#2023-02-07| 885.55
#2023-02-08| 870.06
#2023-02-09| 856.90
#2023-02-10| 874.28
#2023-02-13| 879.28
#2023-02-14| 875.64
#2023-02-15| 880.77
#2023-02-16| 873.79
#2023-02-17| 882.58
#2023-02-20| .
#2023-02-21| 865.30
#2023-02-22| 861.11
#2023-02-23| 856.14
#2023-02-24| 855.46
#2023-02-27| 848.87
#2023-02-28| 834.31
#2023-03-01| 819.21
#2023-03-02| 835.22
#2023-03-03| 850.13
#2023-03-06| 853.66
#2023-03-07| 839.77
#2023-03-08| 846.76
#2023-03-09| 840.01
#2023-03-10| 827.45
#2023-03-13| 841.30
#2023-03-14| 851.77
#2023-03-15| 864.74
#2023-03-16| 869.92
#2023-03-17| 861.76
#2023-03-20| 868.29
#2023-03-21| 850.26
#2023-03-22| 834.31
#2023-03-23| 826.62
#2023-03-24| 852.80
#2023-03-27| 853.11
#2023-03-28| 855.21
#2023-03-29| 867.40
#2023-03-30| 870.82
#2023-03-31| 876.95
#2023-04-03| 870.75
#2023-04-04| 876.16
#2023-04-05| 898.57
#2023-04-06| 904.93
#2023-04-07| .
#2023-04-10| 902.68
#2023-04-11| 903.32
#2023-04-12| 902.55
#2023-04-13| 902.94
#2023-04-14| 892.50
#2023-04-17| 897.17
#2023-04-18| 892.05
#2023-04-19| 898.55
#2023-04-20| 898.32
#2023-04-21| 901.47
#2023-04-24| 905.62
#2023-04-25| 904.14
#2023-04-26| 881.87
#2023-04-27| 892.69
#2023-04-28| 890.99
#2023-05-01| 892.72
#2023-05-02| 881.87
#2023-05-03| 878.48
#2023-05-04| 885.32
#2023-05-05| 891.51
#2023-05-08| 888.33
#2023-05-09| 886.11
#2023-05-10| 894.80
#2023-05-11| 884.60
#2023-05-12| 888.30
#2023-05-15| 877.65
#2023-05-16| 857.16
#2023-05-17| 853.41
#2023-05-18| 850.66
#2023-05-19| 849.34
#2023-05-22| 849.58
#2023-05-23| 846.55
#2023-05-24| 840.94
#2023-05-25| 829.15
#2023-05-26| 828.04
#2023-05-29| .
#2023-05-30| 823.98
#2023-05-31| 832.25
#2023-06-01| 826.21
#2023-06-02| 834.49
#2023-06-05| 838.14
#2023-06-06| 836.94
#2023-06-07| 850.87
#2023-06-08| 855.00
#2023-06-09| 850.02
#2023-06-12| 848.44
#2023-06-13| 848.02
#2023-06-14| 846.60
#2023-06-15| 856.26
#2023-06-16| 861.94
#2023-06-19| .
#2023-06-20| 852.00
#2023-06-21| 858.84
#2023-06-22| 852.40
#2023-06-23| 839.86
#2023-06-26| 847.27
#2023-06-27| 847.02
#2023-06-28| 833.86
#2023-06-29| 833.05
#2023-06-30| 843.85
#2023-07-03| 849.87
#2023-07-04| .
#2023-07-05| 858.86
#2023-07-06| 848.05
#2023-07-07| 841.61
#2023-07-10| 838.12
#2023-07-11| 848.07
#2023-07-12| 860.11
#2023-07-13| 863.86
#2023-07-14| 860.87
#2023-07-17| 850.41
#2023-07-18| 843.73
#2023-07-19| 851.34
#2023-07-20| 867.86
#2023-07-21| 881.57
#2023-07-24| 879.00
#2023-07-25| 880.66
#2023-07-26| 879.54
#2023-07-27| 864.89
#2023-07-28| 862.34
#2023-07-31| 862.83
#2023-08-01| 851.51
#2023-08-02| 851.14
#2023-08-03| 831.57
#2023-08-04| 821.55
#2023-08-07| 820.33
#2023-08-08| 824.84
#2023-08-09| 826.29
#2023-08-10| 823.84
#2023-08-11| 828.18
#2023-08-14| 821.72
#2023-08-15| 807.67
#2023-08-16| 811.20
#2023-08-17| 808.57
#2023-08-18| 812.06
#2023-08-21| 806.32
#2023-08-22| 808.29
#2023-08-23| 812.39
#2023-08-24| 807.33
#2023-08-25| 813.61
#2023-08-28| 813.44
#2023-08-29| 815.93
#2023-08-30| 812.92
#2023-08-31| 804.40
#2023-09-01| 799.90
#2023-09-04| .
#2023-09-05| 787.41
#2023-09-06| 788.33
#2023-09-07| 797.99
#2023-09-08| 805.90
#2023-09-11| 809.55
#2023-09-12| 810.66
#2023-09-13| 820.72
#2023-09-14| 833.08
#2023-09-15| 828.61
#2023-09-18| 827.72
#2023-09-19| 822.33
#2023-09-20| 823.40
#2023-09-21| 815.31
#2023-09-22| 814.34
#2023-09-25| 812.90
#2023-09-26| 788.42
#2023-09-27| 770.93
#2023-09-28| 752.90
#2023-09-29| 754.43
#2023-10-02| 718.49
#2023-10-03| 726.18
#2023-10-04| 725.21
#2023-10-05| 719.84
#2023-10-06| 729.46
#2023-10-09| 736.40
#2023-10-10| 747.54
#2023-10-11| 760.20
#2023-10-12| 748.17
#2023-10-13| 756.02
#2023-10-16| 763.75
#2023-10-17| 761.74
#2023-10-18| 754.08
#2023-10-19| 747.58
#2023-10-20| 739.29
#2023-10-23| 733.26
#2023-10-24| 752.80
#2023-10-25| 756.75
#2023-10-26| 764.11
#2023-10-27| 749.68
#2023-10-30| 755.14
#2023-10-31| 761.90
#2023-11-01| 769.75
#2023-11-02| 784.71
#2023-11-03| 789.54
#2023-11-06| 788.08
#2023-11-07| 781.44
#2023-11-08| 775.76
#2023-11-09| 763.92
#2023-11-10| 767.03
#2023-11-13| 756.87
#2023-11-14| 787.05
#2023-11-15| 784.01
#2023-11-16| 787.28
#2023-11-17| 788.53
#2023-11-20| 786.32
#2023-11-21| 788.86
#2023-11-22| 790.70
#2023-11-23| .
#2023-11-24| 793.21
#2023-11-27| 794.13
#2023-11-28| 797.86
#2023-11-29| 792.09
#2023-11-30| 795.33
#2023-12-01| 805.19
#2023-12-04| 802.16
#2023-12-05| 796.49
#2023-12-06| 807.41
#2023-12-07| 805.05
#2023-12-08| 803.05
#2023-12-11| 808.28
#2023-12-12| 804.12
#2023-12-13| 835.21
#2023-12-14| 823.83
#2023-12-15| 808.53
#2023-12-18| 806.86
#2023-12-19| 811.06
#2023-12-20| 794.71
#2023-12-21| 795.50
#2023-12-22| 797.21
#2023-12-25| .
#2023-12-26| 801.80
#2023-12-27| 800.63
#2023-12-28| 806.20
#2023-12-29| 805.45
#2024-01-01| .
#2024-01-02| 817.19
#2024-01-03| 820.84
#2024-01-04| 818.30
#2024-01-05| 821.14
#2024-01-08| 827.06
#2024-01-09| 820.07
#2024-01-10| 819.75
#2024-01-11| 800.58
#2024-01-12| 805.62
#2024-01-15| .
#2024-01-16| 797.53
#2024-01-17| 784.77
#2024-01-18| 776.05
#2024-01-19| 774.61
#2024-01-22| 771.28
#2024-01-23| 773.73
#2024-01-24| 763.04
#2024-01-25| 777.15
#2024-01-26| 779.46
#2024-01-29| 784.33
#2024-01-30| 783.83
#2024-01-31| 781.83
#2024-02-01| 796.99
#2024-02-02| 782.62
#2024-02-05| 766.33
#2024-02-06| 769.81
#2024-02-07| 769.94
#2024-02-08| 762.86
#2024-02-09| 766.60
#2024-02-12| 775.31
#2024-02-13| 761.55
#2024-02-14| 766.09
#2024-02-15| 778.29
#2024-02-16| 776.87
#2024-02-19| .
#2024-02-20| 775.23
#2024-02-21| 786.00
#2024-02-22| 779.74
#2024-02-23| 785.33
#2024-02-26| 768.44
#2024-02-27| 784.68
#2024-02-28| 788.22
#2024-02-29| 787.93
#2024-03-01| 781.31
#2024-03-04| 794.28
#2024-03-05| 792.25
#2024-03-06| 800.17
#2024-03-07| 805.99
#2024-03-08| 807.34
#2024-03-11| 811.39
#2024-03-12| 803.36
#2024-03-13| 809.98
#2024-03-14| 803.70
#2024-03-15| 804.50
#2024-03-18| 808.24
#2024-03-19| 815.83
#2024-03-20| 817.96
#2024-03-21| 814.99
#2024-03-22| 816.64
#2024-03-25| 821.37
#2024-03-26| 811.72
#2024-03-27| 834.13
#2024-03-28| 840.62
#2024-03-29| .
#2024-04-01| 834.83
#2024-04-02| 836.15
#2024-04-03| 832.36
#2024-04-04| 831.40
#2024-04-05| 834.52
#2024-04-08| 840.05
#2024-04-09| 844.56
#2024-04-10| 829.81
#2024-04-11| 829.02
#2024-04-12| 822.21
#2024-04-15| 814.84
#2024-04-16| 803.66
#2024-04-17| 820.82
#2024-04-18| 826.65
#2024-04-19| 838.42
#2024-04-22| 846.46
#2024-04-23| 851.16
#2024-04-24| 856.06
#2024-04-25| 858.87
#2024-04-26| 848.70
#2024-04-29| 860.66
#2024-04-30| 855.73
#2024-05-01| 865.70
#2024-05-02| 869.31
#2024-05-03| 877.58
#2024-05-06| 882.07
#2024-05-07| 893.37
#2024-05-08| 900.62
#2024-05-09| 913.52
#2024-05-10| 911.17
#2024-05-13| 912.40
#2024-05-14| 914.51
#2024-05-15| 925.71
#2024-05-16| 922.90
#2024-05-17| 922.24
#2024-05-20| 921.12
#2024-05-21| 929.85
#2024-05-22| 918.76
#2024-05-23| 902.34
#2024-05-24| 910.33
#2024-05-27| .
#2024-05-28| 909.23
#2024-05-29| 897.20
#2024-05-30| 910.49
#2024-05-31| 927.92
#2024-06-03| 917.31
#2024-06-04| 917.33
#2024-06-05| 910.69
#2024-06-06| 902.72
#2024-06-07| 892.38
#2024-06-10| 904.45
#2024-06-11| 895.53
#2024-06-12| 889.19
#2024-06-13| 891.94
#2024-06-14| 890.09
#2024-06-17| 880.71
#2024-06-18| 878.94
#2024-06-19| .
#2024-06-20| 887.39
#2024-06-21| 882.76
#2024-06-24| 893.71
#2024-06-25| 884.31
#2024-06-26| 881.39
#2024-06-27| 882.60
#2024-06-28| 871.45
#2024-07-01| 865.49
#2024-07-02| 870.02
#2024-07-03| 875.19
#2024-07-04| .
#2024-07-05| 877.84
#2024-07-08| 878.03
#2024-07-09| 880.37
#2024-07-10| 888.60
#2024-07-11| 905.89
#2024-07-12| 912.97
#2024-07-15| 890.93
#2024-07-16| 897.79
#2024-07-17| 899.41
#2024-07-18| 899.06
#2024-07-19| 900.14
#2024-07-22| 907.18
#2024-07-23| 900.09
#2024-07-24| 913.74
#2024-07-25| 905.63
#2024-07-26| 915.68
#2024-07-29| 919.03
#2024-07-30| 924.50
#2024-07-31| 935.89
#2024-08-01| 955.69
#2024-08-02| 958.85
#2024-08-05| 933.75
#2024-08-06| 941.86
#2024-08-07| 946.93
#2024-08-08| 945.57
#2024-08-09| 947.23
#2024-08-12| 948.55
#2024-08-13| 953.25
#2024-08-14| 951.68
#2024-08-15| 950.07
#2024-08-16| 954.79
#2024-08-19| 960.16
#2024-08-20| 957.77
#2024-08-21| 964.89
#2024-08-22| 962.26
#2024-08-23| 963.87
#2024-08-26| 969.91
#2024-08-27| 962.28
#2024-08-28| 963.55
#2024-08-29| 967.26
#2024-08-30| 972.64
#2024-09-02| .
#2024-09-03| 973.81
#2024-09-04| 981.94
#2024-09-05| 979.13
#2024-09-06| 971.18
#2024-09-09| 980.94
#2024-09-10| 986.58
#2024-09-11| 990.09
#2024-09-12| 991.70
#2024-09-13|1004.61
#2024-09-16|1010.55
#2024-09-17|1009.31
#2024-09-18|1001.51
#2024-09-19| 994.77
#2024-09-20|1019.65
#2024-09-23|1029.25
#2024-09-24|1020.81
#2024-09-25|1024.94
#2024-09-26|1018.16
#2024-09-27|1027.84
#2024-09-30|1032.47
#2024-10-01|1040.55
#2024-10-02|1040.72
#2024-10-03|1039.33
#2024-10-04|1034.36
#2024-10-07|1009.25
#2024-10-08|1010.88
#2024-10-09|1002.67
#2024-10-10| 999.89
#2024-10-11|1008.88
#2024-10-14|1019.78
#2024-10-15|1025.24
#2024-10-16|1045.81
#2024-10-17|1038.79
#2024-10-18|1043.66
#2024-10-21|1040.39
#2024-10-22|1037.01
#2024-10-23|1047.38
#2024-10-24|1038.13
#2024-10-25|1023.08
#2024-10-28|1030.07
#2024-10-29|1006.61
#2024-10-30|1003.81
#2024-10-31|1016.27
#2024-11-01| 993.70
#2024-11-04| 979.72
#2024-11-05| 992.25
#2024-11-06| 974.54
#2024-11-07| 971.13
#2024-11-08| 987.57
#2024-11-11| 986.76
#2024-11-12| 973.84
#2024-11-13| 970.44
#2024-11-14| 970.01
#2024-11-15| 984.23
#2024-11-18| 990.14
#2024-11-19| 994.72
#2024-11-20| 995.47
#2024-11-21|1010.34
#2024-11-22|1003.90
#2024-11-25|1009.98
#2024-11-26|1024.96
#2024-11-27|1026.87
#2024-11-28| .
#2024-11-29|1024.64
#2024-12-02|1004.89
#2024-12-03| 993.72
#2024-12-04| 992.73
#2024-12-05| 996.99
#2024-12-06| 984.13
#2024-12-09| 973.90
#2024-12-10| 967.59
#2024-12-11| 959.87
#2024-12-12| 958.75
#2024-12-13| 959.24
#2024-12-16| 950.14
#2024-12-17| 948.80
#2024-12-18| 927.35
#2024-12-19| 929.64
#2024-12-20| 944.00
#2024-12-23| 947.49
#2024-12-24| 951.40
#2024-12-25| .
#2024-12-26| 948.01
#2024-12-27| 946.46
#2024-12-30| 942.21
#2024-12-31| 941.47
#2025-01-01| .
#2025-01-02| 947.26
#2025-01-03| 953.68
#2025-01-06| 944.81
#2025-01-07| 941.27
#2025-01-08| 942.91
#2025-01-09| .
#2025-01-10| 943.02
#2025-01-13| 933.36
#2025-01-14| 943.39
#2025-01-15| 955.62
#2025-01-16| 981.28
#2025-01-17| 982.64
#2025-01-20| .
#2025-01-21| 993.43
#2025-01-22| 972.18
#2025-01-23| 977.37
#2025-01-24| 989.98
#2025-01-27| 982.40
#2025-01-28| 962.38
#2025-01-29| 963.10
#2025-01-30| 978.54
#2025-01-31| 974.80
#2025-02-03| 980.96
#2025-02-04| 971.39
#2025-02-05| 979.52
#2025-02-06| 979.39
#2025-02-07| 977.58
#2025-02-10| 988.65
#2025-02-11| 993.14
#2025-02-12| 991.27
#2025-02-13| 991.61
#2025-02-14| 986.16
#2025-02-17| .
#2025-02-18| 994.95
#2025-02-19| 999.01
#2025-02-20|1001.53
#2025-02-21|1004.03
#2025-02-24| 999.97
#2025-02-25|1006.26
#2025-02-26|1003.14
#2025-02-27| 984.15
#2025-02-28| 997.85
#2025-03-03|1003.21
#2025-03-04| 984.79
#2025-03-05| 976.07
#2025-03-06| 960.89
#2025-03-07| 983.71
#2025-03-10| 998.89
#2025-03-11| 984.89
#2025-03-12| 977.09
#2025-03-13| 982.35
#2025-03-14| 998.17
#2025-03-17|1000.35
#2025-03-18| 993.64
#2025-03-19| 994.07
#2025-03-20| 998.63
#2025-03-21| 992.51
#2025-03-24| 988.88
#2025-03-25| 972.26
#2025-03-26| 981.66
#2025-03-27| 983.68
#2025-03-28| 992.59
#2025-03-31|1003.64
#2025-04-01|1004.55
#2025-04-02|1006.12
#2025-04-03|1009.21
#2025-04-04| 954.59
#2025-04-07| 938.32
#2025-04-08| 933.55
#2025-04-09| 964.80
#2025-04-10| 962.62
#2025-04-11| 972.52
#2025-04-14| 989.73
#2025-04-15| 988.36
#2025-04-16| 977.04
#2025-04-17| 988.30
#2025-04-18| .
#2025-04-21| 965.66
#2025-04-22| 990.71
#2025-04-23| 991.62
#2025-04-24| 990.58
#2025-04-25| 986.38
#2025-04-28| 992.02
#2025-04-29|1000.54
#2025-04-30| 997.01
#2025-05-01| 997.48
#2025-05-02|1003.43
#2025-05-05| 999.45
#2025-05-06|1013.24
#2025-05-07|1016.39
#2025-05-08|1006.96
#2025-05-09|1011.83
#2025-05-12| 995.85
#2025-05-13| 992.43
#2025-05-14| 987.51
#2025-05-15|1010.70
#2025-05-16|1023.29
#2025-05-19|1025.55
#2025-05-20|1030.42
#2025-05-21|1011.07
#2025-05-22| 993.85
#2025-05-23|1005.40
#2025-05-26| .
#2025-05-27|1012.44
#2025-05-28| 997.33
#2025-05-29|1006.10
#2025-05-30|1018.78
#2025-06-02|1019.06
#2025-06-03|1018.98
#2025-06-04|1002.27
#2025-06-05|1001.88
#2025-06-06|1006.05
#2025-06-09|1002.71
#2025-06-10|1006.37
#2025-06-11|1007.23
#2025-06-12|1019.32
#2025-06-13|1014.86
#2025-06-16|1007.93
#2025-06-17| 997.97
#2025-06-18| 998.43
#2025-06-19| .
#2025-06-20|1000.43
#2025-06-23|1013.12
#2025-06-24|1017.22
#2025-06-25|1003.00
#2025-06-26|1009.57
#2025-06-27|1010.99
#2025-06-30|1015.96
#2025-07-01|1023.33
#2025-07-02|1013.84
#2025-07-03|1020.04
#2025-07-04| .
#2025-07-07|1023.15
#2025-07-08|1012.64
#2025-07-09|1023.03
#2025-07-10|1031.95
#2025-07-11|1031.10
#2025-07-14|1035.57
#2025-07-15|1026.69
#2025-07-16|1028.75
#2025-07-17|1032.41
#2025-07-18|1046.94
#2025-07-21|1051.34
#2025-07-22|1065.13
#2025-07-23|1050.24
#2025-07-24|1048.75
#2025-07-25|1053.35
#2025-07-28|1040.40
#2025-07-29|1052.78
#2025-07-30|1057.31
#2025-07-31|1064.23
#2025-08-01|1065.79
#2025-08-04|1080.92
#2025-08-05|1069.40
#2025-08-06|1065.83
#2025-08-07|1075.39
#2025-08-08|1071.53
#2025-08-11|1067.91
#2025-08-12|1067.47
#2025-08-13|1071.04
#2025-08-14|1063.36
#2025-08-15|1063.36
#2025-08-18|1056.35
#2025-08-19|1068.13
#2025-08-20|1070.22
#2025-08-21|1064.69
#2025-08-22|1068.82
#2025-08-25|1055.91
#2025-08-26|1056.68
#2025-08-27|1056.60
#2025-08-28|1045.58
#2025-08-29|1042.25
#2025-09-01| .
#2025-09-02|1038.66
#2025-09-03|1035.34
#2025-09-04|1033.48
#2025-09-05|1030.57
#2025-09-08|1019.81
#2025-09-09|1024.41
#2025-09-10|1037.56
#2025-09-11|1043.39
#2025-09-12|1047.77
#2025-09-15|1049.50
#2025-09-16|1030.10
#2025-09-17|1033.58
#2025-09-18|1034.37
#2025-09-19|1041.65
#2025-09-22|1051.24
#2025-09-23|1059.39
#2025-09-24|1068.99
#2025-09-25|1058.17
#2025-09-26|1072.75
#2025-09-29|1078.17
#2025-09-30|1081.48
#2025-10-01|1092.94
#2025-10-02|1089.22
#2025-10-03|1102.64
#2025-10-06|1114.83
#2025-10-07|1119.60
#2025-10-08|1125.65
#2025-10-09|1124.60
#2025-10-10|1125.00
#2025-10-13|1129.31
#2025-10-14|1142.39
#2025-10-15|1156.06
#2025-10-16|1144.00
#2025-10-17|1141.30
#2025-10-20|1140.55
#2025-10-21|1130.07
#2025-10-22|1127.00
#2025-10-23|1125.21
#2025-10-24|1136.82
#2025-10-27|1140.61
#2025-10-28|1121.59
#2025-10-29|1120.15
#2025-10-30|1117.29
#2025-10-31|1107.97
#2025-11-03|1106.35
#2025-11-04|1104.03
#2025-11-05|1102.27
#2025-11-06|1097.76
#2025-11-07|1112.62
#2025-11-10|1112.61
#2025-11-11|1115.86
#2025-11-12|1118.69
#2025-11-13|1102.99
#2025-11-14|1103.32
#2025-11-17|1115.07
#2025-11-18|1109.68
#2025-11-19|1099.39
#2025-11-20|1095.15
#2025-11-21|1095.37
#2025-11-24|1105.09
#2025-11-25|1103.97
#2025-11-26|1117.01
#2025-11-27| .
#2025-11-28|1125.04
#2025-12-01|1100.00
#2025-12-02|1093.72
#2025-12-03|1089.77
#2025-12-04|1085.93
#2025-12-05|1076.81
#2025-12-08|1062.33
#2025-12-09|1062.32
#2025-12-10|1060.21
#2025-12-11|1067.06
#2025-12-12|1062.75
#2025-12-15|1073.98
#2025-12-16|1069.27
#2025-12-17|1064.19
#2025-12-18|1074.71
#2025-12-19|1059.22
#2025-12-22|1063.09
#2025-12-23|1066.25
#2025-12-24|1072.73
#2025-12-25| .
#2025-12-26|1071.52
#2025-12-29|1072.45
#2025-12-30|1074.52
#2025-12-31|1068.07
#2026-01-01| .
#2026-01-02|1079.35
#2026-01-05|1068.28
#2026-01-06|1072.10
#2026-01-07|1048.82
#2026-01-08|1053.16
#2026-01-09|1062.69
#2026-01-12|1062.85
#2026-01-13|1069.75
#2026-01-14|1078.82
#2026-01-15|1086.79
#2026-01-16|1083.73
#2026-01-19| .
#2026-01-20|1077.65
#2026-01-21|1080.03
#2026-01-22|1071.50
#2026-01-23|1067.28
#2026-01-26|1075.68
#2026-01-27|1088.91
#2026-01-28|1087.09
#2026-01-29|1089.14
#2026-01-30|1087.04
#2026-02-02|1069.64
#2026-02-03|1087.89
#2026-02-04|1084.10
#2026-02-05|1084.25
#2026-02-06|1087.47
#2026-02-09|1090.59
#2026-02-10|1106.04
#2026-02-11|1115.12
#2026-02-12|1131.33
#2026-02-13|1160.06
#2026-02-16| .
#2026-02-17|1156.35
#2026-02-18|1136.05
#2026-02-19|1149.01
#2026-02-20|1153.01
#2026-02-23|1164.25
#2026-02-24|1177.12
#2026-02-25|1181.59
#2026-02-26|1173.89
#2026-02-27|1188.96
#2026-03-02|1180.73
#2026-03-03|1176.30
#2026-03-04|1180.66
#2026-03-05|1173.51
#2026-03-06|1171.92
#2026-03-09|1172.36
#2026-03-10|1163.96
#2026-03-11|1155.26
#2026-03-12|1163.36
#2026-03-13|1174.00
#2026-03-16|1180.17
#2026-03-17|1176.02
#2026-03-18|1164.41
#2026-03-19|1158.09
#2026-03-20|1114.77
#2026-03-23|1124.42
#2026-03-24|1133.21
#2026-03-25|1137.87