Table Data - Nasdaq Victory Emerging Market Value Momentum Index
| Title | Nasdaq Victory Emerging Market Value Momentum Index |
|---|---|
| Series ID | NASDAQVMELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-23 |
| Last Updated | 2026-03-23 10:53 PM CDT |
| Notes | For more information about this series, see: VMELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 994.31 |
| 2022-09-20 | 999.37 |
| 2022-09-21 | 991.37 |
| 2022-09-22 | 990.15 |
| 2022-09-23 | 977.93 |
| 2022-09-26 | 955.71 |
| 2022-09-27 | 956.89 |
| 2022-09-28 | 939.09 |
| 2022-09-29 | 934.25 |
| 2022-09-30 | 941.37 |
| 2022-10-03 | 942.31 |
| 2022-10-04 | 954.64 |
| 2022-10-05 | 964.72 |
| 2022-10-06 | 968.23 |
| 2022-10-07 | 958.84 |
| 2022-10-10 | 952.17 |
| 2022-10-11 | 940.36 |
| 2022-10-12 | 939.88 |
| 2022-10-13 | 936.07 |
| 2022-10-14 | 940.86 |
| 2022-10-17 | 949.72 |
| 2022-10-18 | 955.60 |
| 2022-10-19 | 952.69 |
| 2022-10-20 | 957.36 |
| 2022-10-21 | 958.47 |
| 2022-10-24 | 944.56 |
| 2022-10-25 | 946.15 |
| 2022-10-26 | 948.61 |
| 2022-10-27 | 953.60 |
| 2022-10-28 | 942.86 |
| 2022-10-31 | 941.85 |
| 2022-11-01 | 953.67 |
| 2022-11-02 | 957.77 |
| 2022-11-03 | 948.62 |
| 2022-11-04 | 968.68 |
| 2022-11-07 | 978.60 |
| 2022-11-08 | 980.92 |
| 2022-11-09 | 985.11 |
| 2022-11-10 | 979.80 |
| 2022-11-11 | 1004.92 |
| 2022-11-14 | 1013.71 |
| 2022-11-15 | 1020.46 |
| 2022-11-16 | 1009.73 |
| 2022-11-17 | 1000.08 |
| 2022-11-18 | 999.21 |
| 2022-11-21 | 1000.16 |
| 2022-11-22 | 1003.15 |
| 2022-11-23 | 1007.74 |
| 2022-11-24 | 1023.60 |
| 2022-11-25 | 1024.37 |
| 2022-11-28 | 1019.03 |
| 2022-11-29 | 1033.76 |
| 2022-11-30 | 1048.34 |
| 2022-12-01 | 1047.39 |
| 2022-12-02 | 1043.00 |
| 2022-12-05 | 1049.20 |
| 2022-12-06 | 1044.60 |
| 2022-12-07 | 1031.72 |
| 2022-12-08 | 1036.01 |
| 2022-12-09 | 1042.76 |
| 2022-12-12 | 1039.64 |
| 2022-12-13 | 1037.81 |
| 2022-12-14 | 1041.78 |
| 2022-12-15 | 1036.01 |
| 2022-12-16 | 1038.09 |
| 2022-12-19 | 1037.56 |
| 2022-12-20 | 1035.17 |
| 2022-12-21 | 1037.29 |
| 2022-12-22 | 1042.67 |
| 2022-12-23 | 1039.69 |
| 2022-12-26 | 1041.48 |
| 2022-12-27 | 1039.55 |
| 2022-12-28 | 1042.60 |
| 2022-12-29 | 1047.41 |
| 2022-12-30 | 1047.76 |
| 2023-01-02 | 1047.71 |
| 2023-01-03 | 1049.03 |
| 2023-01-04 | 1053.28 |
| 2023-01-05 | 1048.48 |
| 2023-01-06 | 1058.72 |
| 2023-01-09 | 1068.22 |
| 2023-01-10 | 1065.66 |
| 2023-01-11 | 1063.62 |
| 2023-01-12 | 1069.06 |
| 2023-01-13 | 1074.81 |
| 2023-01-16 | 1082.11 |
| 2023-01-17 | 1083.39 |
| 2023-01-18 | 1086.96 |
| 2023-01-19 | 1088.11 |
| 2023-01-20 | 1094.89 |
| 2023-01-23 | 1097.22 |
| 2023-01-24 | 1099.67 |
| 2023-01-25 | 1099.42 |
| 2023-01-26 | 1103.98 |
| 2023-01-27 | 1102.57 |
| 2023-01-30 | 1097.93 |
| 2023-01-31 | 1090.99 |
| 2023-02-01 | 1094.78 |
| 2023-02-02 | 1094.64 |
| 2023-02-03 | 1092.48 |
| 2023-02-06 | 1077.09 |
| 2023-02-07 | 1068.96 |
| 2023-02-08 | 1072.35 |
| 2023-02-09 | 1070.72 |
| 2023-02-10 | 1066.93 |
| 2023-02-13 | 1065.58 |
| 2023-02-14 | 1068.14 |
| 2023-02-15 | 1068.08 |
| 2023-02-16 | 1072.22 |
| 2023-02-17 | 1067.38 |
| 2023-02-20 | 1077.62 |
| 2023-02-21 | 1073.80 |
| 2023-02-22 | 1066.58 |
| 2023-02-23 | 1072.49 |
| 2023-02-24 | 1061.59 |
| 2023-02-27 | 1058.41 |
| 2023-02-28 | 1054.45 |
| 2023-03-01 | 1069.34 |
| 2023-03-02 | 1071.20 |
| 2023-03-03 | 1078.72 |
| 2023-03-06 | 1088.65 |
| 2023-03-07 | 1087.04 |
| 2023-03-08 | 1082.67 |
| 2023-03-09 | 1073.16 |
| 2023-03-10 | 1059.54 |
| 2023-03-13 | 1060.33 |
| 2023-03-14 | 1043.08 |
| 2023-03-15 | 1046.03 |
| 2023-03-16 | 1045.03 |
| 2023-03-17 | 1054.89 |
| 2023-03-20 | 1043.42 |
| 2023-03-21 | 1050.64 |
| 2023-03-22 | 1057.92 |
| 2023-03-23 | 1067.93 |
| 2023-03-24 | 1065.17 |
| 2023-03-27 | 1060.86 |
| 2023-03-28 | 1067.02 |
| 2023-03-29 | 1075.94 |
| 2023-03-30 | 1078.86 |
| 2023-03-31 | 1078.03 |
| 2023-04-03 | 1077.63 |
| 2023-04-04 | 1083.73 |
| 2023-04-05 | 1081.95 |
| 2023-04-06 | 1082.89 |
| 2023-04-07 | 1081.54 |
| 2023-04-10 | 1085.59 |
| 2023-04-11 | 1096.88 |
| 2023-04-12 | 1102.22 |
| 2023-04-13 | 1105.15 |
| 2023-04-14 | 1108.90 |
| 2023-04-17 | 1112.84 |
| 2023-04-18 | 1111.62 |
| 2023-04-19 | 1104.35 |
| 2023-04-20 | 1104.75 |
| 2023-04-21 | 1099.77 |
| 2023-04-24 | 1099.43 |
| 2023-04-25 | 1089.56 |
| 2023-04-26 | 1092.92 |
| 2023-04-27 | 1099.52 |
| 2023-04-28 | 1100.84 |
| 2023-05-01 | 1100.70 |
| 2023-05-02 | 1098.99 |
| 2023-05-03 | 1096.61 |
| 2023-05-04 | 1107.02 |
| 2023-05-05 | 1110.78 |
| 2023-05-08 | 1124.99 |
| 2023-05-09 | 1121.68 |
| 2023-05-10 | 1117.19 |
| 2023-05-11 | 1117.51 |
| 2023-05-12 | 1106.47 |
| 2023-05-15 | 1103.33 |
| 2023-05-16 | 1100.60 |
| 2023-05-17 | 1092.01 |
| 2023-05-18 | 1094.23 |
| 2023-05-19 | 1091.07 |
| 2023-05-22 | 1092.82 |
| 2023-05-23 | 1086.08 |
| 2023-05-24 | 1078.88 |
| 2023-05-25 | 1073.86 |
| 2023-05-26 | 1080.30 |
| 2023-05-29 | 1087.66 |
| 2023-05-30 | 1082.58 |
| 2023-05-31 | 1072.22 |
| 2023-06-01 | 1074.34 |
| 2023-06-02 | 1092.05 |
| 2023-06-05 | 1098.93 |
| 2023-06-06 | 1100.97 |
| 2023-06-07 | 1102.42 |
| 2023-06-08 | 1106.85 |
| 2023-06-09 | 1116.27 |
| 2023-06-12 | 1110.86 |
| 2023-06-13 | 1111.27 |
| 2023-06-14 | 1114.33 |
| 2023-06-15 | 1124.78 |
| 2023-06-16 | 1125.19 |
| 2023-06-19 | 1119.14 |
| 2023-06-20 | 1109.13 |
| 2023-06-21 | 1107.49 |
| 2023-06-22 | 1101.46 |
| 2023-06-23 | 1091.66 |
| 2023-06-26 | 1088.96 |
| 2023-06-27 | 1090.64 |
| 2023-06-28 | 1090.65 |
| 2023-06-29 | 1088.26 |
| 2023-06-30 | 1091.68 |
| 2023-07-03 | 1107.37 |
| 2023-07-04 | 1105.66 |
| 2023-07-05 | 1099.10 |
| 2023-07-06 | 1084.50 |
| 2023-07-07 | 1080.55 |
| 2023-07-10 | 1079.21 |
| 2023-07-11 | 1091.11 |
| 2023-07-12 | 1098.87 |
| 2023-07-13 | 1113.16 |
| 2023-07-14 | 1123.16 |
| 2023-07-17 | 1126.41 |
| 2023-07-18 | 1123.42 |
| 2023-07-19 | 1119.81 |
| 2023-07-20 | 1120.53 |
| 2023-07-21 | 1123.60 |
| 2023-07-24 | 1122.81 |
| 2023-07-25 | 1139.02 |
| 2023-07-26 | 1144.61 |
| 2023-07-27 | 1145.55 |
| 2023-07-28 | 1160.94 |
| 2023-07-31 | 1160.00 |
| 2023-08-01 | 1151.19 |
| 2023-08-02 | 1130.76 |
| 2023-08-03 | 1126.37 |
| 2023-08-04 | 1132.97 |
| 2023-08-07 | 1136.79 |
| 2023-08-08 | 1127.15 |
| 2023-08-09 | 1131.78 |
| 2023-08-10 | 1127.87 |
| 2023-08-11 | 1122.00 |
| 2023-08-14 | 1110.70 |
| 2023-08-15 | 1108.88 |
| 2023-08-16 | 1107.78 |
| 2023-08-17 | 1108.85 |
| 2023-08-18 | 1096.74 |
| 2023-08-21 | 1095.47 |
| 2023-08-22 | 1104.52 |
| 2023-08-23 | 1107.57 |
| 2023-08-24 | 1113.73 |
| 2023-08-25 | 1107.40 |
| 2023-08-28 | 1113.08 |
| 2023-08-29 | 1122.05 |
| 2023-08-30 | 1122.80 |
| 2023-08-31 | 1111.42 |
| 2023-09-01 | 1114.91 |
| 2023-09-04 | 1127.02 |
| 2023-09-05 | 1119.56 |
| 2023-09-06 | 1118.40 |
| 2023-09-07 | 1113.28 |
| 2023-09-08 | 1117.23 |
| 2023-09-11 | 1117.38 |
| 2023-09-12 | 1111.26 |
| 2023-09-13 | 1110.22 |
| 2023-09-14 | 1119.93 |
| 2023-09-15 | 1119.18 |
| 2023-09-18 | 1112.17 |
| 2023-09-19 | 1115.93 |
| 2023-09-20 | 1114.23 |
| 2023-09-21 | 1102.95 |
| 2023-09-22 | 1110.49 |
| 2023-09-25 | 1107.02 |
| 2023-09-26 | 1095.48 |
| 2023-09-27 | 1095.09 |
| 2023-09-28 | 1092.54 |
| 2023-09-29 | 1103.34 |
| 2023-10-02 | 1102.03 |
| 2023-10-03 | 1083.13 |
| 2023-10-04 | 1074.13 |
| 2023-10-05 | 1074.21 |
| 2023-10-06 | 1084.08 |
| 2023-10-09 | 1082.58 |
| 2023-10-10 | 1092.66 |
| 2023-10-11 | 1097.83 |
| 2023-10-12 | 1105.86 |
| 2023-10-13 | 1095.38 |
| 2023-10-16 | 1091.23 |
| 2023-10-17 | 1094.49 |
| 2023-10-18 | 1083.60 |
| 2023-10-19 | 1074.06 |
| 2023-10-20 | 1065.03 |
| 2023-10-23 | 1059.59 |
| 2023-10-24 | 1063.59 |
| 2023-10-25 | 1061.21 |
| 2023-10-26 | 1059.64 |
| 2023-10-27 | 1068.78 |
| 2023-10-30 | 1066.33 |
| 2023-10-31 | 1060.20 |
| 2023-11-01 | 1063.66 |
| 2023-11-02 | 1076.57 |
| 2023-11-03 | 1090.33 |
| 2023-11-06 | 1101.76 |
| 2023-11-07 | 1093.99 |
| 2023-11-08 | 1093.39 |
| 2023-11-09 | 1090.93 |
| 2023-11-10 | 1090.01 |
| 2023-11-13 | 1090.85 |
| 2023-11-14 | 1103.05 |
| 2023-11-15 | 1122.09 |
| 2023-11-16 | 1123.86 |
| 2023-11-17 | 1123.22 |
| 2023-11-20 | 1132.26 |
| 2023-11-21 | 1134.46 |
| 2023-11-22 | 1129.36 |
| 2023-11-23 | 1136.08 |
| 2023-11-24 | 1133.23 |
| 2023-11-27 | 1132.67 |
| 2023-11-28 | 1140.07 |
| 2023-11-29 | 1137.24 |
| 2023-11-30 | 1140.14 |
| 2023-12-01 | 1145.49 |
| 2023-12-04 | 1145.87 |
| 2023-12-05 | 1139.89 |
| 2023-12-06 | 1144.24 |
| 2023-12-07 | 1141.36 |
| 2023-12-08 | 1140.93 |
| 2023-12-11 | 1137.71 |
| 2023-12-12 | 1140.88 |
| 2023-12-13 | 1146.50 |
| 2023-12-14 | 1165.32 |
| 2023-12-15 | 1172.69 |
| 2023-12-18 | 1168.79 |
| 2023-12-19 | 1165.89 |
| 2023-12-20 | 1157.67 |
| 2023-12-21 | 1165.89 |
| 2023-12-22 | 1168.40 |
| 2023-12-25 | 1166.82 |
| 2023-12-26 | 1173.72 |
| 2023-12-27 | 1181.84 |
| 2023-12-28 | 1195.25 |
| 2023-12-29 | 1200.60 |
| 2024-01-01 | 1201.31 |
| 2024-01-02 | 1190.12 |
| 2024-01-03 | 1184.38 |
| 2024-01-04 | 1189.89 |
| 2024-01-05 | 1191.86 |
| 2024-01-08 | 1185.99 |
| 2024-01-09 | 1182.82 |
| 2024-01-10 | 1177.49 |
| 2024-01-11 | 1182.78 |
| 2024-01-12 | 1187.51 |
| 2024-01-15 | 1190.47 |
| 2024-01-16 | 1175.95 |
| 2024-01-17 | 1151.35 |
| 2024-01-18 | 1153.09 |
| 2024-01-19 | 1159.48 |
| 2024-01-22 | 1152.53 |
| 2024-01-23 | 1155.65 |
| 2024-01-24 | 1177.10 |
| 2024-01-25 | 1189.79 |
| 2024-01-26 | 1187.78 |
| 2024-01-29 | 1197.56 |
| 2024-01-30 | 1188.90 |
| 2024-01-31 | 1187.80 |
| 2024-02-01 | 1191.48 |
| 2024-02-02 | 1190.35 |
| 2024-02-05 | 1184.26 |
| 2024-02-06 | 1200.95 |
| 2024-02-07 | 1202.74 |
| 2024-02-08 | 1198.59 |
| 2024-02-09 | 1188.73 |
| 2024-02-12 | 1187.25 |
| 2024-02-13 | 1184.51 |
| 2024-02-14 | 1187.19 |
| 2024-02-15 | 1193.70 |
| 2024-02-16 | 1207.98 |
| 2024-02-19 | 1209.84 |
| 2024-02-20 | 1219.82 |
| 2024-02-21 | 1221.47 |
| 2024-02-22 | 1237.69 |
| 2024-02-23 | 1235.32 |
| 2024-02-26 | 1231.12 |
| 2024-02-27 | 1232.95 |
| 2024-02-28 | 1219.12 |
| 2024-02-29 | 1227.03 |
| 2024-03-01 | 1231.35 |
| 2024-03-04 | 1235.14 |
| 2024-03-05 | 1228.59 |
| 2024-03-06 | 1229.83 |
| 2024-03-07 | 1234.32 |
| 2024-03-08 | 1236.66 |
| 2024-03-11 | 1236.30 |
| 2024-03-12 | 1244.74 |
| 2024-03-13 | 1231.19 |
| 2024-03-14 | 1231.36 |
| 2024-03-15 | 1221.70 |
| 2024-03-18 | 1221.76 |
| 2024-03-19 | 1210.86 |
| 2024-03-20 | 1214.58 |
| 2024-03-21 | 1233.12 |
| 2024-03-22 | 1224.72 |
| 2024-03-25 | 1222.00 |
| 2024-03-26 | 1217.21 |
| 2024-03-27 | 1219.30 |
| 2024-03-28 | 1226.22 |
| 2024-03-29 | 1228.38 |
| 2024-04-01 | 1231.13 |
| 2024-04-02 | 1242.39 |
| 2024-04-03 | 1242.72 |
| 2024-04-04 | 1246.80 |
| 2024-04-05 | 1244.84 |
| 2024-04-08 | 1255.32 |
| 2024-04-09 | 1259.11 |
| 2024-04-10 | 1260.25 |
| 2024-04-11 | 1258.74 |
| 2024-04-12 | 1247.79 |
| 2024-04-15 | 1237.25 |
| 2024-04-16 | 1217.71 |
| 2024-04-17 | 1225.73 |
| 2024-04-18 | 1229.33 |
| 2024-04-19 | 1224.48 |
| 2024-04-22 | 1223.13 |
| 2024-04-23 | 1227.88 |
| 2024-04-24 | 1237.28 |
| 2024-04-25 | 1241.31 |
| 2024-04-26 | 1257.53 |
| 2024-04-29 | 1269.45 |
| 2024-04-30 | 1266.97 |
| 2024-05-01 | 1267.45 |
| 2024-05-02 | 1274.16 |
| 2024-05-03 | 1282.21 |
| 2024-05-06 | 1281.82 |
| 2024-05-07 | 1280.06 |
| 2024-05-08 | 1284.20 |
| 2024-05-09 | 1282.78 |
| 2024-05-10 | 1298.80 |
| 2024-05-13 | 1307.18 |
| 2024-05-14 | 1313.56 |
| 2024-05-15 | 1319.24 |
| 2024-05-16 | 1336.20 |
| 2024-05-17 | 1345.01 |
| 2024-05-20 | 1347.93 |
| 2024-05-21 | 1344.00 |
| 2024-05-22 | 1344.85 |
| 2024-05-23 | 1339.07 |
| 2024-05-24 | 1336.90 |
| 2024-05-27 | 1350.90 |
| 2024-05-28 | 1350.45 |
| 2024-05-29 | 1339.66 |
| 2024-05-30 | 1322.17 |
| 2024-05-31 | 1311.39 |
| 2024-06-03 | 1332.08 |
| 2024-06-04 | 1294.65 |
| 2024-06-05 | 1309.69 |
| 2024-06-06 | 1322.10 |
| 2024-06-07 | 1322.83 |
| 2024-06-10 | 1319.09 |
| 2024-06-11 | 1306.41 |
| 2024-06-12 | 1306.59 |
| 2024-06-13 | 1312.83 |
| 2024-06-14 | 1318.05 |
| 2024-06-17 | 1312.61 |
| 2024-06-18 | 1323.45 |
| 2024-06-19 | 1331.32 |
| 2024-06-20 | 1336.39 |
| 2024-06-21 | 1331.47 |
| 2024-06-24 | 1331.73 |
| 2024-06-25 | 1329.29 |
| 2024-06-26 | 1323.65 |
| 2024-06-27 | 1320.93 |
| 2024-06-28 | 1326.84 |
| 2024-07-01 | 1323.57 |
| 2024-07-02 | 1320.08 |
| 2024-07-03 | 1334.32 |
| 2024-07-04 | 1349.21 |
| 2024-07-05 | 1343.71 |
| 2024-07-08 | 1339.11 |
| 2024-07-09 | 1340.76 |
| 2024-07-10 | 1339.33 |
| 2024-07-11 | 1352.14 |
| 2024-07-12 | 1354.49 |
| 2024-07-15 | 1355.04 |
| 2024-07-16 | 1351.13 |
| 2024-07-17 | 1345.72 |
| 2024-07-18 | 1334.01 |
| 2024-07-19 | 1311.78 |
| 2024-07-22 | 1310.26 |
| 2024-07-23 | 1310.52 |
| 2024-07-24 | 1307.81 |
| 2024-07-25 | 1301.13 |
| 2024-07-26 | 1306.99 |
| 2024-07-29 | 1306.44 |
| 2024-07-30 | 1305.30 |
| 2024-07-31 | 1316.87 |
| 2024-08-01 | 1315.21 |
| 2024-08-02 | 1291.14 |
| 2024-08-05 | 1240.44 |
| 2024-08-06 | 1238.28 |
| 2024-08-07 | 1265.22 |
| 2024-08-08 | 1264.36 |
| 2024-08-09 | 1280.79 |
| 2024-08-12 | 1290.30 |
| 2024-08-13 | 1294.50 |
| 2024-08-14 | 1297.20 |
| 2024-08-15 | 1299.26 |
| 2024-08-16 | 1313.10 |
| 2024-08-19 | 1326.72 |
| 2024-08-20 | 1321.96 |
| 2024-08-21 | 1319.74 |
| 2024-08-22 | 1318.32 |
| 2024-08-23 | 1323.83 |
| 2024-08-26 | 1329.22 |
| 2024-08-27 | 1330.02 |
| 2024-08-28 | 1325.43 |
| 2024-08-29 | 1324.07 |
| 2024-08-30 | 1327.09 |
| 2024-09-02 | 1324.26 |
| 2024-09-03 | 1314.67 |
| 2024-09-04 | 1301.27 |
| 2024-09-05 | 1302.31 |
| 2024-09-06 | 1293.23 |
| 2024-09-09 | 1279.31 |
| 2024-09-10 | 1272.21 |
| 2024-09-11 | 1267.04 |
| 2024-09-12 | 1286.41 |
| 2024-09-13 | 1300.90 |
| 2024-09-16 | 1306.62 |
| 2024-09-17 | 1311.68 |
| 2024-09-18 | 1304.25 |
| 2024-09-19 | 1314.94 |
| 2024-09-20 | 1317.99 |
| 2024-09-23 | 1326.78 |
| 2024-09-24 | 1356.26 |
| 2024-09-25 | 1362.35 |
| 2024-09-26 | 1385.91 |
| 2024-09-27 | 1401.35 |
| 2024-09-30 | 1402.03 |
| 2024-10-01 | 1398.07 |
| 2024-10-02 | 1430.27 |
| 2024-10-03 | 1407.73 |
| 2024-10-04 | 1420.42 |
| 2024-10-07 | 1435.22 |
| 2024-10-08 | 1378.16 |
| 2024-10-09 | 1365.47 |
| 2024-10-10 | 1379.29 |
| 2024-10-11 | 1379.66 |
| 2024-10-14 | 1383.94 |
| 2024-10-15 | 1367.48 |
| 2024-10-16 | 1371.56 |
| 2024-10-17 | 1356.15 |
| 2024-10-18 | 1375.43 |
| 2024-10-21 | 1369.40 |
| 2024-10-22 | 1365.91 |
| 2024-10-23 | 1363.37 |
| 2024-10-24 | 1359.47 |
| 2024-10-25 | 1355.11 |
| 2024-10-28 | 1356.21 |
| 2024-10-29 | 1348.97 |
| 2024-10-30 | 1336.11 |
| 2024-10-31 | 1330.77 |
| 2024-11-01 | 1335.15 |
| 2024-11-04 | 1335.95 |
| 2024-11-05 | 1350.77 |
| 2024-11-06 | 1348.78 |
| 2024-11-07 | 1364.48 |
| 2024-11-08 | 1356.16 |
| 2024-11-11 | 1348.03 |
| 2024-11-12 | 1321.07 |
| 2024-11-13 | 1317.53 |
| 2024-11-14 | 1304.57 |
| 2024-11-15 | 1307.65 |
| 2024-11-18 | 1315.44 |
| 2024-11-19 | 1320.44 |
| 2024-11-20 | 1318.56 |
| 2024-11-21 | 1314.41 |
| 2024-11-22 | 1309.70 |
| 2024-11-25 | 1318.57 |
| 2024-11-26 | 1310.47 |
| 2024-11-27 | 1312.27 |
| 2024-11-28 | 1302.15 |
| 2024-11-29 | 1307.30 |
| 2024-12-02 | 1316.41 |
| 2024-12-03 | 1331.08 |
| 2024-12-04 | 1334.39 |
| 2024-12-05 | 1335.81 |
| 2024-12-06 | 1344.70 |
| 2024-12-09 | 1361.77 |
| 2024-12-10 | 1350.60 |
| 2024-12-11 | 1348.02 |
| 2024-12-12 | 1348.98 |
| 2024-12-13 | 1337.10 |
| 2024-12-16 | 1330.41 |
| 2024-12-17 | 1321.74 |
| 2024-12-18 | 1321.71 |
| 2024-12-19 | 1314.27 |
| 2024-12-20 | 1304.25 |
| 2024-12-23 | 1310.44 |
| 2024-12-24 | 1314.53 |
| 2024-12-25 | 1315.53 |
| 2024-12-26 | 1316.95 |
| 2024-12-27 | 1317.55 |
| 2024-12-30 | 1312.14 |
| 2024-12-31 | 1312.74 |
| 2025-01-01 | 1314.36 |
| 2025-01-02 | 1303.56 |
| 2025-01-03 | 1299.57 |
| 2025-01-06 | 1298.67 |
| 2025-01-07 | 1303.66 |
| 2025-01-08 | 1292.68 |
| 2025-01-09 | 1282.20 |
| 2025-01-10 | 1268.95 |
| 2025-01-13 | 1248.06 |
| 2025-01-14 | 1260.94 |
| 2025-01-15 | 1264.88 |
| 2025-01-16 | 1268.51 |
| 2025-01-17 | 1274.76 |
| 2025-01-20 | 1283.97 |
| 2025-01-21 | 1285.52 |
| 2025-01-22 | 1285.12 |
| 2025-01-23 | 1287.76 |
| 2025-01-24 | 1293.02 |
| 2025-01-27 | 1286.14 |
| 2025-01-28 | 1281.44 |
| 2025-01-29 | 1288.11 |
| 2025-01-30 | 1290.94 |
| 2025-01-31 | 1291.01 |
| 2025-02-03 | 1273.98 |
| 2025-02-04 | 1286.66 |
| 2025-02-05 | 1294.45 |
| 2025-02-06 | 1301.87 |
| 2025-02-07 | 1308.54 |
| 2025-02-10 | 1305.91 |
| 2025-02-11 | 1299.92 |
| 2025-02-12 | 1306.61 |
| 2025-02-13 | 1305.63 |
| 2025-02-14 | 1314.43 |
| 2025-02-17 | 1315.66 |
| 2025-02-18 | 1320.20 |
| 2025-02-19 | 1318.09 |
| 2025-02-20 | 1315.81 |
| 2025-02-21 | 1320.90 |
| 2025-02-24 | 1314.03 |
| 2025-02-25 | 1301.64 |
| 2025-02-26 | 1312.07 |
| 2025-02-27 | 1306.97 |
| 2025-02-28 | 1275.75 |
| 2025-03-03 | 1278.30 |
| 2025-03-04 | 1272.90 |
| 2025-03-05 | 1302.61 |
| 2025-03-06 | 1310.52 |
| 2025-03-07 | 1309.43 |
| 2025-03-10 | 1298.17 |
| 2025-03-11 | 1297.92 |
| 2025-03-12 | 1298.40 |
| 2025-03-13 | 1298.15 |
| 2025-03-14 | 1312.31 |
| 2025-03-17 | 1326.90 |
| 2025-03-18 | 1343.93 |
| 2025-03-19 | 1342.78 |
| 2025-03-20 | 1341.73 |
| 2025-03-21 | 1329.35 |
| 2025-03-24 | 1331.35 |
| 2025-03-25 | 1325.93 |
| 2025-03-26 | 1324.54 |
| 2025-03-27 | 1327.00 |
| 2025-03-28 | 1317.56 |
| 2025-03-31 | 1301.70 |
| 2025-04-01 | 1310.23 |
| 2025-04-02 | 1311.25 |
| 2025-04-03 | 1303.97 |
| 2025-04-04 | 1277.61 |
| 2025-04-07 | 1183.19 |
| 2025-04-08 | 1176.80 |
| 2025-04-09 | 1176.05 |
| 2025-04-10 | 1210.00 |
| 2025-04-11 | 1232.43 |
| 2025-04-14 | 1255.86 |
| 2025-04-15 | 1262.54 |
| 2025-04-16 | 1252.20 |
| 2025-04-17 | 1259.35 |
| 2025-04-18 | 1259.19 |
| 2025-04-21 | 1261.12 |
| 2025-04-22 | 1270.50 |
| 2025-04-23 | 1286.99 |
| 2025-04-24 | 1291.66 |
| 2025-04-25 | 1291.74 |
| 2025-04-28 | 1299.05 |
| 2025-04-29 | 1303.11 |
| 2025-04-30 | 1306.01 |
| 2025-05-01 | 1306.00 |
| 2025-05-02 | 1326.17 |
| 2025-05-05 | 1330.12 |
| 2025-05-06 | 1331.95 |
| 2025-05-07 | 1335.38 |
| 2025-05-08 | 1334.27 |
| 2025-05-09 | 1338.98 |
| 2025-05-12 | 1355.33 |
| 2025-05-13 | 1361.01 |
| 2025-05-14 | 1377.78 |
| 2025-05-15 | 1374.34 |
| 2025-05-16 | 1379.68 |
| 2025-05-19 | 1377.93 |
| 2025-05-20 | 1381.04 |
| 2025-05-21 | 1387.77 |
| 2025-05-22 | 1384.40 |
| 2025-05-23 | 1390.23 |
| 2025-05-26 | 1387.11 |
| 2025-05-27 | 1381.27 |
| 2025-05-28 | 1378.96 |
| 2025-05-29 | 1383.53 |
| 2025-05-30 | 1370.21 |
| 2025-06-02 | 1366.05 |
| 2025-06-03 | 1375.99 |
| 2025-06-04 | 1386.47 |
| 2025-06-05 | 1396.27 |
| 2025-06-06 | 1397.44 |
| 2025-06-09 | 1406.49 |
| 2025-06-10 | 1414.76 |
| 2025-06-11 | 1427.53 |
| 2025-06-12 | 1425.76 |
| 2025-06-13 | 1416.23 |
| 2025-06-16 | 1423.58 |
| 2025-06-17 | 1414.73 |
| 2025-06-18 | 1409.63 |
| 2025-06-19 | 1386.05 |
| 2025-06-20 | 1391.13 |
| 2025-06-23 | 1393.05 |
| 2025-06-24 | 1421.61 |
| 2025-06-25 | 1425.87 |
| 2025-06-26 | 1428.59 |
| 2025-06-27 | 1431.58 |
| 2025-06-30 | 1436.36 |
| 2025-07-01 | 1440.82 |
| 2025-07-02 | 1445.83 |
| 2025-07-03 | 1454.30 |
| 2025-07-04 | 1453.28 |
| 2025-07-07 | 1441.57 |
| 2025-07-08 | 1442.97 |
| 2025-07-09 | 1436.31 |
| 2025-07-10 | 1441.99 |
| 2025-07-11 | 1440.50 |
| 2025-07-14 | 1443.85 |
| 2025-07-15 | 1448.10 |
| 2025-07-16 | 1443.90 |
| 2025-07-17 | 1449.72 |
| 2025-07-18 | 1457.95 |
| 2025-07-21 | 1469.79 |
| 2025-07-22 | 1469.56 |
| 2025-07-23 | 1485.08 |
| 2025-07-24 | 1491.86 |
| 2025-07-25 | 1480.51 |
| 2025-07-28 | 1473.40 |
| 2025-07-29 | 1475.56 |
| 2025-07-30 | 1473.14 |
| 2025-07-31 | 1454.69 |
| 2025-08-01 | 1442.97 |
| 2025-08-04 | 1455.68 |
| 2025-08-05 | 1466.91 |
| 2025-08-06 | 1468.44 |
| 2025-08-07 | 1484.91 |
| 2025-08-08 | 1484.70 |
| 2025-08-11 | 1487.95 |
| 2025-08-12 | 1498.47 |
| 2025-08-13 | 1514.20 |
| 2025-08-14 | 1508.62 |
| 2025-08-15 | 1514.11 |
| 2025-08-18 | 1515.80 |
| 2025-08-19 | 1511.98 |
| 2025-08-20 | 1511.79 |
| 2025-08-21 | 1515.09 |
| 2025-08-22 | 1521.39 |
| 2025-08-25 | 1534.57 |
| 2025-08-26 | 1527.30 |
| 2025-08-27 | 1518.14 |
| 2025-08-28 | 1517.75 |
| 2025-08-29 | 1515.16 |
| 2025-09-01 | 1517.00 |
| 2025-09-02 | 1509.85 |
| 2025-09-03 | 1511.68 |
| 2025-09-04 | 1501.61 |
| 2025-09-05 | 1518.68 |
| 2025-09-08 | 1524.83 |
| 2025-09-09 | 1530.28 |
| 2025-09-10 | 1536.81 |
| 2025-09-11 | 1538.70 |
| 2025-09-12 | 1546.59 |
| 2025-09-15 | 1546.52 |
| 2025-09-16 | 1545.79 |
| 2025-09-17 | 1554.69 |
| 2025-09-18 | 1545.74 |
| 2025-09-19 | 1547.78 |
| 2025-09-22 | 1545.56 |
| 2025-09-23 | 1540.75 |
| 2025-09-24 | 1536.38 |
| 2025-09-25 | 1525.42 |
| 2025-09-26 | 1516.70 |
| 2025-09-29 | 1535.81 |
| 2025-09-30 | 1544.37 |
| 2025-10-01 | 1544.77 |
| 2025-10-02 | 1548.10 |
| 2025-10-03 | 1549.31 |
| 2025-10-06 | 1547.46 |
| 2025-10-07 | 1544.30 |
| 2025-10-08 | 1547.74 |
| 2025-10-09 | 1554.24 |
| 2025-10-10 | 1538.79 |
| 2025-10-13 | 1535.21 |
| 2025-10-14 | 1520.62 |
| 2025-10-15 | 1545.80 |
| 2025-10-16 | 1557.08 |
| 2025-10-17 | 1536.11 |
| 2025-10-20 | 1550.99 |
| 2025-10-21 | 1553.52 |
| 2025-10-22 | 1552.88 |
| 2025-10-23 | 1558.09 |
| 2025-10-24 | 1567.00 |
| 2025-10-27 | 1580.89 |
| 2025-10-28 | 1577.66 |
| 2025-10-29 | 1581.65 |
| 2025-10-30 | 1580.03 |
| 2025-10-31 | 1563.78 |
| 2025-11-03 | 1575.80 |
| 2025-11-04 | 1559.82 |
| 2025-11-05 | 1567.57 |
| 2025-11-06 | 1585.66 |
| 2025-11-07 | 1578.89 |
| 2025-11-10 | 1596.49 |
| 2025-11-11 | 1599.12 |
| 2025-11-12 | 1609.94 |
| 2025-11-13 | 1615.90 |
| 2025-11-14 | 1596.34 |
| 2025-11-17 | 1592.27 |
| 2025-11-18 | 1563.38 |
| 2025-11-19 | 1564.25 |
| 2025-11-20 | 1569.52 |
| 2025-11-21 | 1535.36 |
| 2025-11-24 | 1546.24 |
| 2025-11-25 | 1557.69 |
| 2025-11-26 | 1572.00 |
| 2025-11-27 | 1573.99 |
| 2025-11-28 | 1571.18 |
| 2025-12-01 | 1577.81 |
| 2025-12-02 | 1581.81 |
| 2025-12-03 | 1576.64 |
| 2025-12-04 | 1584.05 |
| 2025-12-05 | 1584.19 |
| 2025-12-08 | 1573.76 |
| 2025-12-09 | 1556.42 |
| 2025-12-10 | 1557.80 |
| 2025-12-11 | 1557.22 |
| 2025-12-12 | 1572.58 |
| 2025-12-15 | 1564.77 |
| 2025-12-16 | 1542.31 |
| 2025-12-17 | 1547.07 |
| 2025-12-18 | 1550.54 |
| 2025-12-19 | 1563.19 |
| 2025-12-22 | 1568.39 |
| 2025-12-23 | 1571.94 |
| 2025-12-24 | 1573.98 |
| 2025-12-25 | 1574.12 |
| 2025-12-26 | 1577.00 |
| 2025-12-29 | 1567.93 |
| 2025-12-30 | 1572.83 |
| 2025-12-31 | 1573.24 |
| 2026-01-01 | 1572.98 |
| 2026-01-02 | 1591.89 |
| 2026-01-05 | 1605.00 |
| 2026-01-06 | 1632.18 |
| 2026-01-07 | 1634.67 |
| 2026-01-08 | 1623.25 |
| 2026-01-09 | 1628.45 |
| 2026-01-12 | 1639.07 |
| 2026-01-13 | 1646.13 |
| 2026-01-14 | 1654.18 |
| 2026-01-15 | 1652.81 |
| 2026-01-16 | 1652.57 |
| 2026-01-19 | 1650.12 |
| 2026-01-20 | 1650.60 |
| 2026-01-21 | 1649.80 |
| 2026-01-22 | 1671.86 |
| 2026-01-23 | 1670.41 |
| 2026-01-26 | 1679.35 |
| 2026-01-27 | 1695.10 |
| 2026-01-28 | 1719.94 |
| 2026-01-29 | 1718.35 |
| 2026-01-30 | 1683.27 |
| 2026-02-02 | 1657.23 |
| 2026-02-03 | 1681.52 |
| 2026-02-04 | 1688.28 |
| 2026-02-05 | 1674.00 |
| 2026-02-06 | 1672.48 |
| 2026-02-09 | 1701.29 |
| 2026-02-10 | 1707.85 |
| 2026-02-11 | 1722.65 |
| 2026-02-12 | 1719.07 |
| 2026-02-13 | 1699.22 |
| 2026-02-16 | 1706.74 |
| 2026-02-17 | 1707.86 |
| 2026-02-18 | 1709.74 |
| 2026-02-19 | 1707.46 |
| 2026-02-20 | 1709.00 |
| 2026-02-23 | 1732.32 |
| 2026-02-24 | 1728.94 |
| 2026-02-25 | 1740.39 |
| 2026-02-26 | 1726.86 |
| 2026-02-27 | 1723.08 |
| 2026-03-02 | 1697.20 |
| 2026-03-03 | 1654.50 |
| 2026-03-04 | 1630.63 |
| 2026-03-05 | 1635.66 |
| 2026-03-06 | 1635.79 |
| 2026-03-09 | 1609.01 |
| 2026-03-10 | 1638.05 |
| 2026-03-11 | 1645.49 |
| 2026-03-12 | 1628.18 |
| 2026-03-13 | 1609.75 |
| 2026-03-16 | 1622.94 |
| 2026-03-17 | 1638.42 |
| 2026-03-18 | 1638.25 |
| 2026-03-19 | 1615.51 |
| 2026-03-20 | 1601.62 |
| 2026-03-23 | 1573.87 |