Table Data - Nasdaq Victory Emerging Market Value Momentum Net Total Return Index
| Title | Nasdaq Victory Emerging Market Value Momentum Net Total Return Index |
|---|---|
| Series ID | NASDAQVMELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-16 |
| Last Updated | 2026-04-16 11:07 PM CDT |
| Notes | For more information about this series, see: VMELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 994.81 |
| 2022-09-20 | 999.87 |
| 2022-09-21 | 992.30 |
| 2022-09-22 | 991.26 |
| 2022-09-23 | 979.03 |
| 2022-09-26 | 956.91 |
| 2022-09-27 | 958.09 |
| 2022-09-28 | 940.37 |
| 2022-09-29 | 935.57 |
| 2022-09-30 | 942.69 |
| 2022-10-03 | 943.69 |
| 2022-10-04 | 956.04 |
| 2022-10-05 | 966.24 |
| 2022-10-06 | 969.75 |
| 2022-10-07 | 960.65 |
| 2022-10-10 | 953.96 |
| 2022-10-11 | 941.91 |
| 2022-10-12 | 941.49 |
| 2022-10-13 | 937.68 |
| 2022-10-14 | 942.46 |
| 2022-10-17 | 951.52 |
| 2022-10-18 | 957.41 |
| 2022-10-19 | 954.57 |
| 2022-10-20 | 959.24 |
| 2022-10-21 | 960.37 |
| 2022-10-24 | 946.44 |
| 2022-10-25 | 948.03 |
| 2022-10-26 | 950.50 |
| 2022-10-27 | 955.49 |
| 2022-10-28 | 944.74 |
| 2022-10-31 | 943.73 |
| 2022-11-01 | 955.81 |
| 2022-11-02 | 959.91 |
| 2022-11-03 | 950.84 |
| 2022-11-04 | 970.96 |
| 2022-11-07 | 980.90 |
| 2022-11-08 | 983.23 |
| 2022-11-09 | 987.42 |
| 2022-11-10 | 982.32 |
| 2022-11-11 | 1007.90 |
| 2022-11-14 | 1016.72 |
| 2022-11-15 | 1023.49 |
| 2022-11-16 | 1012.74 |
| 2022-11-17 | 1003.30 |
| 2022-11-18 | 1002.43 |
| 2022-11-21 | 1003.39 |
| 2022-11-22 | 1007.89 |
| 2022-11-23 | 1012.49 |
| 2022-11-24 | 1028.48 |
| 2022-11-25 | 1030.14 |
| 2022-11-28 | 1024.78 |
| 2022-11-29 | 1039.58 |
| 2022-11-30 | 1054.31 |
| 2022-12-01 | 1053.35 |
| 2022-12-02 | 1048.93 |
| 2022-12-05 | 1055.16 |
| 2022-12-06 | 1050.54 |
| 2022-12-07 | 1037.60 |
| 2022-12-08 | 1041.91 |
| 2022-12-09 | 1048.70 |
| 2022-12-12 | 1045.63 |
| 2022-12-13 | 1043.86 |
| 2022-12-14 | 1048.03 |
| 2022-12-15 | 1042.23 |
| 2022-12-16 | 1044.40 |
| 2022-12-19 | 1043.86 |
| 2022-12-20 | 1041.46 |
| 2022-12-21 | 1043.59 |
| 2022-12-22 | 1049.06 |
| 2022-12-23 | 1046.10 |
| 2022-12-26 | 1047.99 |
| 2022-12-27 | 1046.05 |
| 2022-12-28 | 1049.29 |
| 2022-12-29 | 1054.13 |
| 2022-12-30 | 1054.48 |
| 2023-01-02 | 1054.43 |
| 2023-01-03 | 1055.76 |
| 2023-01-04 | 1060.04 |
| 2023-01-05 | 1055.47 |
| 2023-01-06 | 1065.78 |
| 2023-01-09 | 1075.34 |
| 2023-01-10 | 1072.76 |
| 2023-01-11 | 1070.70 |
| 2023-01-12 | 1076.19 |
| 2023-01-13 | 1081.97 |
| 2023-01-16 | 1089.32 |
| 2023-01-17 | 1090.61 |
| 2023-01-18 | 1094.20 |
| 2023-01-19 | 1095.36 |
| 2023-01-20 | 1102.19 |
| 2023-01-23 | 1104.53 |
| 2023-01-24 | 1106.99 |
| 2023-01-25 | 1106.74 |
| 2023-01-26 | 1111.33 |
| 2023-01-27 | 1109.91 |
| 2023-01-30 | 1105.24 |
| 2023-01-31 | 1098.26 |
| 2023-02-01 | 1102.08 |
| 2023-02-02 | 1101.96 |
| 2023-02-03 | 1099.79 |
| 2023-02-06 | 1084.30 |
| 2023-02-07 | 1076.11 |
| 2023-02-08 | 1079.58 |
| 2023-02-09 | 1077.93 |
| 2023-02-10 | 1074.15 |
| 2023-02-13 | 1073.01 |
| 2023-02-14 | 1075.58 |
| 2023-02-15 | 1076.15 |
| 2023-02-16 | 1080.32 |
| 2023-02-17 | 1075.46 |
| 2023-02-20 | 1085.78 |
| 2023-02-21 | 1081.97 |
| 2023-02-22 | 1074.70 |
| 2023-02-23 | 1080.66 |
| 2023-02-24 | 1069.83 |
| 2023-02-27 | 1066.62 |
| 2023-02-28 | 1062.65 |
| 2023-03-01 | 1077.65 |
| 2023-03-02 | 1079.53 |
| 2023-03-03 | 1087.11 |
| 2023-03-06 | 1097.11 |
| 2023-03-07 | 1095.49 |
| 2023-03-08 | 1091.29 |
| 2023-03-09 | 1081.70 |
| 2023-03-10 | 1068.38 |
| 2023-03-13 | 1070.14 |
| 2023-03-14 | 1052.97 |
| 2023-03-15 | 1055.98 |
| 2023-03-16 | 1055.27 |
| 2023-03-17 | 1065.21 |
| 2023-03-20 | 1054.12 |
| 2023-03-21 | 1061.55 |
| 2023-03-22 | 1068.91 |
| 2023-03-23 | 1079.03 |
| 2023-03-24 | 1076.26 |
| 2023-03-27 | 1072.32 |
| 2023-03-28 | 1078.95 |
| 2023-03-29 | 1087.97 |
| 2023-03-30 | 1091.25 |
| 2023-03-31 | 1090.41 |
| 2023-04-03 | 1090.47 |
| 2023-04-04 | 1096.77 |
| 2023-04-05 | 1094.96 |
| 2023-04-06 | 1095.91 |
| 2023-04-07 | 1094.55 |
| 2023-04-10 | 1098.64 |
| 2023-04-11 | 1110.77 |
| 2023-04-12 | 1116.80 |
| 2023-04-13 | 1119.97 |
| 2023-04-14 | 1124.42 |
| 2023-04-17 | 1128.69 |
| 2023-04-18 | 1127.87 |
| 2023-04-19 | 1120.50 |
| 2023-04-20 | 1121.39 |
| 2023-04-21 | 1116.55 |
| 2023-04-24 | 1116.20 |
| 2023-04-25 | 1106.18 |
| 2023-04-26 | 1109.59 |
| 2023-04-27 | 1116.38 |
| 2023-04-28 | 1119.74 |
| 2023-05-01 | 1119.60 |
| 2023-05-02 | 1117.86 |
| 2023-05-03 | 1115.69 |
| 2023-05-04 | 1126.27 |
| 2023-05-05 | 1131.17 |
| 2023-05-08 | 1146.18 |
| 2023-05-09 | 1142.85 |
| 2023-05-10 | 1138.28 |
| 2023-05-11 | 1138.60 |
| 2023-05-12 | 1127.45 |
| 2023-05-15 | 1124.36 |
| 2023-05-16 | 1121.97 |
| 2023-05-17 | 1113.22 |
| 2023-05-18 | 1115.48 |
| 2023-05-19 | 1112.26 |
| 2023-05-22 | 1114.99 |
| 2023-05-23 | 1108.16 |
| 2023-05-24 | 1101.38 |
| 2023-05-25 | 1096.26 |
| 2023-05-26 | 1102.84 |
| 2023-05-29 | 1110.34 |
| 2023-05-30 | 1106.53 |
| 2023-05-31 | 1095.99 |
| 2023-06-01 | 1098.15 |
| 2023-06-02 | 1116.64 |
| 2023-06-05 | 1124.20 |
| 2023-06-06 | 1126.41 |
| 2023-06-07 | 1128.50 |
| 2023-06-08 | 1133.15 |
| 2023-06-09 | 1142.81 |
| 2023-06-12 | 1138.44 |
| 2023-06-13 | 1139.96 |
| 2023-06-14 | 1143.15 |
| 2023-06-15 | 1154.10 |
| 2023-06-16 | 1155.41 |
| 2023-06-19 | 1149.42 |
| 2023-06-20 | 1139.87 |
| 2023-06-21 | 1139.10 |
| 2023-06-22 | 1132.90 |
| 2023-06-23 | 1123.22 |
| 2023-06-26 | 1123.81 |
| 2023-06-27 | 1125.61 |
| 2023-06-28 | 1125.63 |
| 2023-06-29 | 1124.27 |
| 2023-06-30 | 1130.90 |
| 2023-07-03 | 1147.35 |
| 2023-07-04 | 1149.54 |
| 2023-07-05 | 1144.75 |
| 2023-07-06 | 1131.32 |
| 2023-07-07 | 1127.54 |
| 2023-07-10 | 1126.94 |
| 2023-07-11 | 1139.97 |
| 2023-07-12 | 1148.61 |
| 2023-07-13 | 1163.58 |
| 2023-07-14 | 1174.70 |
| 2023-07-17 | 1178.52 |
| 2023-07-18 | 1175.39 |
| 2023-07-19 | 1171.84 |
| 2023-07-20 | 1172.59 |
| 2023-07-21 | 1175.80 |
| 2023-07-24 | 1174.98 |
| 2023-07-25 | 1191.94 |
| 2023-07-26 | 1198.10 |
| 2023-07-27 | 1199.08 |
| 2023-07-28 | 1215.31 |
| 2023-07-31 | 1214.32 |
| 2023-08-01 | 1205.70 |
| 2023-08-02 | 1184.31 |
| 2023-08-03 | 1179.71 |
| 2023-08-04 | 1186.63 |
| 2023-08-07 | 1190.81 |
| 2023-08-08 | 1180.71 |
| 2023-08-09 | 1185.65 |
| 2023-08-10 | 1181.80 |
| 2023-08-11 | 1175.65 |
| 2023-08-14 | 1163.94 |
| 2023-08-15 | 1162.03 |
| 2023-08-16 | 1161.04 |
| 2023-08-17 | 1162.62 |
| 2023-08-18 | 1149.92 |
| 2023-08-21 | 1148.70 |
| 2023-08-22 | 1158.53 |
| 2023-08-23 | 1161.73 |
| 2023-08-24 | 1168.28 |
| 2023-08-25 | 1161.63 |
| 2023-08-28 | 1167.55 |
| 2023-08-29 | 1176.96 |
| 2023-08-30 | 1177.74 |
| 2023-08-31 | 1166.08 |
| 2023-09-01 | 1169.74 |
| 2023-09-04 | 1182.45 |
| 2023-09-05 | 1174.62 |
| 2023-09-06 | 1173.80 |
| 2023-09-07 | 1168.72 |
| 2023-09-08 | 1172.86 |
| 2023-09-11 | 1173.18 |
| 2023-09-12 | 1167.72 |
| 2023-09-13 | 1166.62 |
| 2023-09-14 | 1177.43 |
| 2023-09-15 | 1176.63 |
| 2023-09-18 | 1169.31 |
| 2023-09-19 | 1173.26 |
| 2023-09-20 | 1171.77 |
| 2023-09-21 | 1159.91 |
| 2023-09-22 | 1168.10 |
| 2023-09-25 | 1164.50 |
| 2023-09-26 | 1152.50 |
| 2023-09-27 | 1152.10 |
| 2023-09-28 | 1149.55 |
| 2023-09-29 | 1161.09 |
| 2023-10-02 | 1160.05 |
| 2023-10-03 | 1140.25 |
| 2023-10-04 | 1130.94 |
| 2023-10-05 | 1131.02 |
| 2023-10-06 | 1141.42 |
| 2023-10-09 | 1139.83 |
| 2023-10-10 | 1150.45 |
| 2023-10-11 | 1156.02 |
| 2023-10-12 | 1164.59 |
| 2023-10-13 | 1153.56 |
| 2023-10-16 | 1149.30 |
| 2023-10-17 | 1152.73 |
| 2023-10-18 | 1141.25 |
| 2023-10-19 | 1131.21 |
| 2023-10-20 | 1121.70 |
| 2023-10-23 | 1115.97 |
| 2023-10-24 | 1120.19 |
| 2023-10-25 | 1118.16 |
| 2023-10-26 | 1116.50 |
| 2023-10-27 | 1126.13 |
| 2023-10-30 | 1123.68 |
| 2023-10-31 | 1117.41 |
| 2023-11-01 | 1121.06 |
| 2023-11-02 | 1134.67 |
| 2023-11-03 | 1149.36 |
| 2023-11-06 | 1161.51 |
| 2023-11-07 | 1153.68 |
| 2023-11-08 | 1153.06 |
| 2023-11-09 | 1150.46 |
| 2023-11-10 | 1149.49 |
| 2023-11-13 | 1150.45 |
| 2023-11-14 | 1163.32 |
| 2023-11-15 | 1183.41 |
| 2023-11-16 | 1185.27 |
| 2023-11-17 | 1184.59 |
| 2023-11-20 | 1194.63 |
| 2023-11-21 | 1197.28 |
| 2023-11-22 | 1192.28 |
| 2023-11-23 | 1199.37 |
| 2023-11-24 | 1196.47 |
| 2023-11-27 | 1195.88 |
| 2023-11-28 | 1203.75 |
| 2023-11-29 | 1200.75 |
| 2023-11-30 | 1203.82 |
| 2023-12-01 | 1209.47 |
| 2023-12-04 | 1209.87 |
| 2023-12-05 | 1203.65 |
| 2023-12-06 | 1208.24 |
| 2023-12-07 | 1205.47 |
| 2023-12-08 | 1205.02 |
| 2023-12-11 | 1201.61 |
| 2023-12-12 | 1205.03 |
| 2023-12-13 | 1210.98 |
| 2023-12-14 | 1230.85 |
| 2023-12-15 | 1238.64 |
| 2023-12-18 | 1234.52 |
| 2023-12-19 | 1231.46 |
| 2023-12-20 | 1222.86 |
| 2023-12-21 | 1231.55 |
| 2023-12-22 | 1234.90 |
| 2023-12-25 | 1233.23 |
| 2023-12-26 | 1240.53 |
| 2023-12-27 | 1249.11 |
| 2023-12-28 | 1263.28 |
| 2023-12-29 | 1268.93 |
| 2024-01-01 | 1269.69 |
| 2024-01-02 | 1258.09 |
| 2024-01-03 | 1252.02 |
| 2024-01-04 | 1257.84 |
| 2024-01-05 | 1259.93 |
| 2024-01-08 | 1253.73 |
| 2024-01-09 | 1250.37 |
| 2024-01-10 | 1244.73 |
| 2024-01-11 | 1250.37 |
| 2024-01-12 | 1255.37 |
| 2024-01-15 | 1258.50 |
| 2024-01-16 | 1243.15 |
| 2024-01-17 | 1217.14 |
| 2024-01-18 | 1218.99 |
| 2024-01-19 | 1225.73 |
| 2024-01-22 | 1218.45 |
| 2024-01-23 | 1221.75 |
| 2024-01-24 | 1244.42 |
| 2024-01-25 | 1257.83 |
| 2024-01-26 | 1255.71 |
| 2024-01-29 | 1266.05 |
| 2024-01-30 | 1256.90 |
| 2024-01-31 | 1255.73 |
| 2024-02-01 | 1259.62 |
| 2024-02-02 | 1258.44 |
| 2024-02-05 | 1252.00 |
| 2024-02-06 | 1269.73 |
| 2024-02-07 | 1271.79 |
| 2024-02-08 | 1267.57 |
| 2024-02-09 | 1257.15 |
| 2024-02-12 | 1255.59 |
| 2024-02-13 | 1252.69 |
| 2024-02-14 | 1255.72 |
| 2024-02-15 | 1262.60 |
| 2024-02-16 | 1277.71 |
| 2024-02-19 | 1279.67 |
| 2024-02-20 | 1290.30 |
| 2024-02-21 | 1292.04 |
| 2024-02-22 | 1309.37 |
| 2024-02-23 | 1306.90 |
| 2024-02-26 | 1302.44 |
| 2024-02-27 | 1304.39 |
| 2024-02-28 | 1289.76 |
| 2024-02-29 | 1298.12 |
| 2024-03-01 | 1302.69 |
| 2024-03-04 | 1306.74 |
| 2024-03-05 | 1299.82 |
| 2024-03-06 | 1301.12 |
| 2024-03-07 | 1305.88 |
| 2024-03-08 | 1308.35 |
| 2024-03-11 | 1307.97 |
| 2024-03-12 | 1316.98 |
| 2024-03-13 | 1303.09 |
| 2024-03-14 | 1303.40 |
| 2024-03-15 | 1293.18 |
| 2024-03-18 | 1293.24 |
| 2024-03-19 | 1281.74 |
| 2024-03-20 | 1285.94 |
| 2024-03-21 | 1305.56 |
| 2024-03-22 | 1296.74 |
| 2024-03-25 | 1293.91 |
| 2024-03-26 | 1288.98 |
| 2024-03-27 | 1291.34 |
| 2024-03-28 | 1299.03 |
| 2024-03-29 | 1301.49 |
| 2024-04-01 | 1304.68 |
| 2024-04-02 | 1316.61 |
| 2024-04-03 | 1317.47 |
| 2024-04-04 | 1322.04 |
| 2024-04-05 | 1319.97 |
| 2024-04-08 | 1331.27 |
| 2024-04-09 | 1335.28 |
| 2024-04-10 | 1336.67 |
| 2024-04-11 | 1335.06 |
| 2024-04-12 | 1323.70 |
| 2024-04-15 | 1312.52 |
| 2024-04-16 | 1291.83 |
| 2024-04-17 | 1300.34 |
| 2024-04-18 | 1304.17 |
| 2024-04-19 | 1299.02 |
| 2024-04-22 | 1297.62 |
| 2024-04-23 | 1302.71 |
| 2024-04-24 | 1312.88 |
| 2024-04-25 | 1317.15 |
| 2024-04-26 | 1334.60 |
| 2024-04-29 | 1347.26 |
| 2024-04-30 | 1344.83 |
| 2024-05-01 | 1345.34 |
| 2024-05-02 | 1352.73 |
| 2024-05-03 | 1361.27 |
| 2024-05-06 | 1361.14 |
| 2024-05-07 | 1359.37 |
| 2024-05-08 | 1363.77 |
| 2024-05-09 | 1362.26 |
| 2024-05-10 | 1379.46 |
| 2024-05-13 | 1388.36 |
| 2024-05-14 | 1395.14 |
| 2024-05-15 | 1401.51 |
| 2024-05-16 | 1419.70 |
| 2024-05-17 | 1429.06 |
| 2024-05-20 | 1431.78 |
| 2024-05-21 | 1427.74 |
| 2024-05-22 | 1428.65 |
| 2024-05-23 | 1422.92 |
| 2024-05-24 | 1421.39 |
| 2024-05-27 | 1436.42 |
| 2024-05-28 | 1437.02 |
| 2024-05-29 | 1425.54 |
| 2024-05-30 | 1407.73 |
| 2024-05-31 | 1396.64 |
| 2024-06-03 | 1419.27 |
| 2024-06-04 | 1379.64 |
| 2024-06-05 | 1396.47 |
| 2024-06-06 | 1410.14 |
| 2024-06-07 | 1410.91 |
| 2024-06-10 | 1406.92 |
| 2024-06-11 | 1393.83 |
| 2024-06-12 | 1394.96 |
| 2024-06-13 | 1401.80 |
| 2024-06-14 | 1407.61 |
| 2024-06-17 | 1402.18 |
| 2024-06-18 | 1414.46 |
| 2024-06-19 | 1422.87 |
| 2024-06-20 | 1428.57 |
| 2024-06-21 | 1423.31 |
| 2024-06-24 | 1423.84 |
| 2024-06-25 | 1422.03 |
| 2024-06-26 | 1416.50 |
| 2024-06-27 | 1415.41 |
| 2024-06-28 | 1422.92 |
| 2024-07-01 | 1420.00 |
| 2024-07-02 | 1417.42 |
| 2024-07-03 | 1434.55 |
| 2024-07-04 | 1452.14 |
| 2024-07-05 | 1447.48 |
| 2024-07-08 | 1445.30 |
| 2024-07-09 | 1447.55 |
| 2024-07-10 | 1446.61 |
| 2024-07-11 | 1460.45 |
| 2024-07-12 | 1463.18 |
| 2024-07-15 | 1464.19 |
| 2024-07-16 | 1460.22 |
| 2024-07-17 | 1454.44 |
| 2024-07-18 | 1442.06 |
| 2024-07-19 | 1418.14 |
| 2024-07-22 | 1416.53 |
| 2024-07-23 | 1416.80 |
| 2024-07-24 | 1413.87 |
| 2024-07-25 | 1406.98 |
| 2024-07-26 | 1413.34 |
| 2024-07-29 | 1412.74 |
| 2024-07-30 | 1411.51 |
| 2024-07-31 | 1424.07 |
| 2024-08-01 | 1422.67 |
| 2024-08-02 | 1396.70 |
| 2024-08-05 | 1342.30 |
| 2024-08-06 | 1339.95 |
| 2024-08-07 | 1369.27 |
| 2024-08-08 | 1368.54 |
| 2024-08-09 | 1386.37 |
| 2024-08-12 | 1396.73 |
| 2024-08-13 | 1401.28 |
| 2024-08-14 | 1404.22 |
| 2024-08-15 | 1406.49 |
| 2024-08-16 | 1421.48 |
| 2024-08-19 | 1436.21 |
| 2024-08-20 | 1431.88 |
| 2024-08-21 | 1429.48 |
| 2024-08-22 | 1428.53 |
| 2024-08-23 | 1434.63 |
| 2024-08-26 | 1440.82 |
| 2024-08-27 | 1441.68 |
| 2024-08-28 | 1436.71 |
| 2024-08-29 | 1435.29 |
| 2024-08-30 | 1438.63 |
| 2024-09-02 | 1435.56 |
| 2024-09-03 | 1425.17 |
| 2024-09-04 | 1410.64 |
| 2024-09-05 | 1412.36 |
| 2024-09-06 | 1402.71 |
| 2024-09-09 | 1388.21 |
| 2024-09-10 | 1380.80 |
| 2024-09-11 | 1375.72 |
| 2024-09-12 | 1397.05 |
| 2024-09-13 | 1412.80 |
| 2024-09-16 | 1419.02 |
| 2024-09-17 | 1424.72 |
| 2024-09-18 | 1417.29 |
| 2024-09-19 | 1429.07 |
| 2024-09-20 | 1432.65 |
| 2024-09-23 | 1442.22 |
| 2024-09-24 | 1474.45 |
| 2024-09-25 | 1481.38 |
| 2024-09-26 | 1507.00 |
| 2024-09-27 | 1524.13 |
| 2024-09-30 | 1524.86 |
| 2024-10-01 | 1520.85 |
| 2024-10-02 | 1556.17 |
| 2024-10-03 | 1531.64 |
| 2024-10-04 | 1545.44 |
| 2024-10-07 | 1561.56 |
| 2024-10-08 | 1499.86 |
| 2024-10-09 | 1486.08 |
| 2024-10-10 | 1501.11 |
| 2024-10-11 | 1501.52 |
| 2024-10-14 | 1506.58 |
| 2024-10-15 | 1488.66 |
| 2024-10-16 | 1493.10 |
| 2024-10-17 | 1476.33 |
| 2024-10-18 | 1497.31 |
| 2024-10-21 | 1490.75 |
| 2024-10-22 | 1486.95 |
| 2024-10-23 | 1484.18 |
| 2024-10-24 | 1479.94 |
| 2024-10-25 | 1475.19 |
| 2024-10-28 | 1476.39 |
| 2024-10-29 | 1469.43 |
| 2024-10-30 | 1455.60 |
| 2024-10-31 | 1450.08 |
| 2024-11-01 | 1454.85 |
| 2024-11-04 | 1455.72 |
| 2024-11-05 | 1472.04 |
| 2024-11-06 | 1469.87 |
| 2024-11-07 | 1486.97 |
| 2024-11-08 | 1477.94 |
| 2024-11-11 | 1469.08 |
| 2024-11-12 | 1439.88 |
| 2024-11-13 | 1436.05 |
| 2024-11-14 | 1422.38 |
| 2024-11-15 | 1425.74 |
| 2024-11-18 | 1434.23 |
| 2024-11-19 | 1439.89 |
| 2024-11-20 | 1437.84 |
| 2024-11-21 | 1433.32 |
| 2024-11-22 | 1428.26 |
| 2024-11-25 | 1438.26 |
| 2024-11-26 | 1429.46 |
| 2024-11-27 | 1431.50 |
| 2024-11-28 | 1420.46 |
| 2024-11-29 | 1426.47 |
| 2024-12-02 | 1436.41 |
| 2024-12-03 | 1452.41 |
| 2024-12-04 | 1456.02 |
| 2024-12-05 | 1457.72 |
| 2024-12-06 | 1467.54 |
| 2024-12-09 | 1486.17 |
| 2024-12-10 | 1474.31 |
| 2024-12-11 | 1472.03 |
| 2024-12-12 | 1473.88 |
| 2024-12-13 | 1461.08 |
| 2024-12-16 | 1453.78 |
| 2024-12-17 | 1444.30 |
| 2024-12-18 | 1444.31 |
| 2024-12-19 | 1436.18 |
| 2024-12-20 | 1425.23 |
| 2024-12-23 | 1432.02 |
| 2024-12-24 | 1436.62 |
| 2024-12-25 | 1437.71 |
| 2024-12-26 | 1439.89 |
| 2024-12-27 | 1440.88 |
| 2024-12-30 | 1434.97 |
| 2024-12-31 | 1435.68 |
| 2025-01-01 | 1437.45 |
| 2025-01-02 | 1427.25 |
| 2025-01-03 | 1423.16 |
| 2025-01-06 | 1422.18 |
| 2025-01-07 | 1427.64 |
| 2025-01-08 | 1415.62 |
| 2025-01-09 | 1404.14 |
| 2025-01-10 | 1389.63 |
| 2025-01-13 | 1367.18 |
| 2025-01-14 | 1381.29 |
| 2025-01-15 | 1385.60 |
| 2025-01-16 | 1389.95 |
| 2025-01-17 | 1396.87 |
| 2025-01-20 | 1406.95 |
| 2025-01-21 | 1408.66 |
| 2025-01-22 | 1408.22 |
| 2025-01-23 | 1411.11 |
| 2025-01-24 | 1416.88 |
| 2025-01-27 | 1409.34 |
| 2025-01-28 | 1404.19 |
| 2025-01-29 | 1411.49 |
| 2025-01-30 | 1414.59 |
| 2025-01-31 | 1414.75 |
| 2025-02-03 | 1396.08 |
| 2025-02-04 | 1409.98 |
| 2025-02-05 | 1418.52 |
| 2025-02-06 | 1426.73 |
| 2025-02-07 | 1434.17 |
| 2025-02-10 | 1431.29 |
| 2025-02-11 | 1424.73 |
| 2025-02-12 | 1432.31 |
| 2025-02-13 | 1431.27 |
| 2025-02-14 | 1441.04 |
| 2025-02-17 | 1442.47 |
| 2025-02-18 | 1447.44 |
| 2025-02-19 | 1445.32 |
| 2025-02-20 | 1442.83 |
| 2025-02-21 | 1448.40 |
| 2025-02-24 | 1440.96 |
| 2025-02-25 | 1427.37 |
| 2025-02-26 | 1438.81 |
| 2025-02-27 | 1433.23 |
| 2025-02-28 | 1399.00 |
| 2025-03-03 | 1401.80 |
| 2025-03-04 | 1395.87 |
| 2025-03-05 | 1428.53 |
| 2025-03-06 | 1437.26 |
| 2025-03-07 | 1436.07 |
| 2025-03-10 | 1423.72 |
| 2025-03-11 | 1423.47 |
| 2025-03-12 | 1424.00 |
| 2025-03-13 | 1423.76 |
| 2025-03-14 | 1439.94 |
| 2025-03-17 | 1455.95 |
| 2025-03-18 | 1475.32 |
| 2025-03-19 | 1474.06 |
| 2025-03-20 | 1472.98 |
| 2025-03-21 | 1459.40 |
| 2025-03-24 | 1461.61 |
| 2025-03-25 | 1455.65 |
| 2025-03-26 | 1454.30 |
| 2025-03-27 | 1457.73 |
| 2025-03-28 | 1447.36 |
| 2025-03-31 | 1430.09 |
| 2025-04-01 | 1439.67 |
| 2025-04-02 | 1441.07 |
| 2025-04-03 | 1433.07 |
| 2025-04-04 | 1404.09 |
| 2025-04-07 | 1300.46 |
| 2025-04-08 | 1293.43 |
| 2025-04-09 | 1292.86 |
| 2025-04-10 | 1330.18 |
| 2025-04-11 | 1355.15 |
| 2025-04-14 | 1380.91 |
| 2025-04-15 | 1388.79 |
| 2025-04-16 | 1379.28 |
| 2025-04-17 | 1388.07 |
| 2025-04-18 | 1387.90 |
| 2025-04-21 | 1390.02 |
| 2025-04-22 | 1400.77 |
| 2025-04-23 | 1419.16 |
| 2025-04-24 | 1424.30 |
| 2025-04-25 | 1425.02 |
| 2025-04-28 | 1433.10 |
| 2025-04-29 | 1437.57 |
| 2025-04-30 | 1442.08 |
| 2025-05-01 | 1442.07 |
| 2025-05-02 | 1464.96 |
| 2025-05-05 | 1469.37 |
| 2025-05-06 | 1471.39 |
| 2025-05-07 | 1475.72 |
| 2025-05-08 | 1474.69 |
| 2025-05-09 | 1479.97 |
| 2025-05-12 | 1498.03 |
| 2025-05-13 | 1504.34 |
| 2025-05-14 | 1523.40 |
| 2025-05-15 | 1519.86 |
| 2025-05-16 | 1525.77 |
| 2025-05-19 | 1523.82 |
| 2025-05-20 | 1527.27 |
| 2025-05-21 | 1535.97 |
| 2025-05-22 | 1532.23 |
| 2025-05-23 | 1539.87 |
| 2025-05-26 | 1536.71 |
| 2025-05-27 | 1530.45 |
| 2025-05-28 | 1528.04 |
| 2025-05-29 | 1533.31 |
| 2025-05-30 | 1519.15 |
| 2025-06-02 | 1514.88 |
| 2025-06-03 | 1527.16 |
| 2025-06-04 | 1538.79 |
| 2025-06-05 | 1550.15 |
| 2025-06-06 | 1552.19 |
| 2025-06-09 | 1562.56 |
| 2025-06-10 | 1572.24 |
| 2025-06-11 | 1586.69 |
| 2025-06-12 | 1585.66 |
| 2025-06-13 | 1575.32 |
| 2025-06-16 | 1583.84 |
| 2025-06-17 | 1575.15 |
| 2025-06-18 | 1569.95 |
| 2025-06-19 | 1545.01 |
| 2025-06-20 | 1551.23 |
| 2025-06-23 | 1553.66 |
| 2025-06-24 | 1586.50 |
| 2025-06-25 | 1592.03 |
| 2025-06-26 | 1596.65 |
| 2025-06-27 | 1600.48 |
| 2025-06-30 | 1606.20 |
| 2025-07-01 | 1611.55 |
| 2025-07-02 | 1618.96 |
| 2025-07-03 | 1630.33 |
| 2025-07-04 | 1629.90 |
| 2025-07-07 | 1617.05 |
| 2025-07-08 | 1618.87 |
| 2025-07-09 | 1612.81 |
| 2025-07-10 | 1620.12 |
| 2025-07-11 | 1618.54 |
| 2025-07-14 | 1622.31 |
| 2025-07-15 | 1627.18 |
| 2025-07-16 | 1622.85 |
| 2025-07-17 | 1629.88 |
| 2025-07-18 | 1639.15 |
| 2025-07-21 | 1652.47 |
| 2025-07-22 | 1652.20 |
| 2025-07-23 | 1669.66 |
| 2025-07-24 | 1677.28 |
| 2025-07-25 | 1664.51 |
| 2025-07-28 | 1656.52 |
| 2025-07-29 | 1658.95 |
| 2025-07-30 | 1656.45 |
| 2025-07-31 | 1636.17 |
| 2025-08-01 | 1623.02 |
| 2025-08-04 | 1637.32 |
| 2025-08-05 | 1650.01 |
| 2025-08-06 | 1651.73 |
| 2025-08-07 | 1670.25 |
| 2025-08-08 | 1670.15 |
| 2025-08-11 | 1673.81 |
| 2025-08-12 | 1685.81 |
| 2025-08-13 | 1704.10 |
| 2025-08-14 | 1697.89 |
| 2025-08-15 | 1704.67 |
| 2025-08-18 | 1707.03 |
| 2025-08-19 | 1702.83 |
| 2025-08-20 | 1702.61 |
| 2025-08-21 | 1706.33 |
| 2025-08-22 | 1713.64 |
| 2025-08-25 | 1728.48 |
| 2025-08-26 | 1720.30 |
| 2025-08-27 | 1709.99 |
| 2025-08-28 | 1709.70 |
| 2025-08-29 | 1707.21 |
| 2025-09-01 | 1709.29 |
| 2025-09-02 | 1701.56 |
| 2025-09-03 | 1703.63 |
| 2025-09-04 | 1692.59 |
| 2025-09-05 | 1712.16 |
| 2025-09-08 | 1719.23 |
| 2025-09-09 | 1726.39 |
| 2025-09-10 | 1734.68 |
| 2025-09-11 | 1737.60 |
| 2025-09-12 | 1747.03 |
| 2025-09-15 | 1746.96 |
| 2025-09-16 | 1746.14 |
| 2025-09-17 | 1756.22 |
| 2025-09-18 | 1746.12 |
| 2025-09-19 | 1748.91 |
| 2025-09-22 | 1746.40 |
| 2025-09-23 | 1741.39 |
| 2025-09-24 | 1736.52 |
| 2025-09-25 | 1724.34 |
| 2025-09-26 | 1714.58 |
| 2025-09-29 | 1736.34 |
| 2025-09-30 | 1746.38 |
| 2025-10-01 | 1746.84 |
| 2025-10-02 | 1750.62 |
| 2025-10-03 | 1751.99 |
| 2025-10-06 | 1749.89 |
| 2025-10-07 | 1746.32 |
| 2025-10-08 | 1750.46 |
| 2025-10-09 | 1757.96 |
| 2025-10-10 | 1740.60 |
| 2025-10-13 | 1736.56 |
| 2025-10-14 | 1720.33 |
| 2025-10-15 | 1749.45 |
| 2025-10-16 | 1762.23 |
| 2025-10-17 | 1738.58 |
| 2025-10-20 | 1755.53 |
| 2025-10-21 | 1758.53 |
| 2025-10-22 | 1757.80 |
| 2025-10-23 | 1763.70 |
| 2025-10-24 | 1773.79 |
| 2025-10-27 | 1789.51 |
| 2025-10-28 | 1785.89 |
| 2025-10-29 | 1790.41 |
| 2025-10-30 | 1789.01 |
| 2025-10-31 | 1770.67 |
| 2025-11-03 | 1784.68 |
| 2025-11-04 | 1767.21 |
| 2025-11-05 | 1776.00 |
| 2025-11-06 | 1796.49 |
| 2025-11-07 | 1789.06 |
| 2025-11-10 | 1809.01 |
| 2025-11-11 | 1812.13 |
| 2025-11-12 | 1824.39 |
| 2025-11-13 | 1831.25 |
| 2025-11-14 | 1809.08 |
| 2025-11-17 | 1804.47 |
| 2025-11-18 | 1771.73 |
| 2025-11-19 | 1772.81 |
| 2025-11-20 | 1778.84 |
| 2025-11-21 | 1740.13 |
| 2025-11-24 | 1752.45 |
| 2025-11-25 | 1765.47 |
| 2025-11-26 | 1781.86 |
| 2025-11-27 | 1784.12 |
| 2025-11-28 | 1780.93 |
| 2025-12-01 | 1788.45 |
| 2025-12-02 | 1793.42 |
| 2025-12-03 | 1787.95 |
| 2025-12-04 | 1796.74 |
| 2025-12-05 | 1797.23 |
| 2025-12-08 | 1785.49 |
| 2025-12-09 | 1765.82 |
| 2025-12-10 | 1768.03 |
| 2025-12-11 | 1767.38 |
| 2025-12-12 | 1784.81 |
| 2025-12-15 | 1775.97 |
| 2025-12-16 | 1750.52 |
| 2025-12-17 | 1756.32 |
| 2025-12-18 | 1760.43 |
| 2025-12-19 | 1774.80 |
| 2025-12-22 | 1781.00 |
| 2025-12-23 | 1785.66 |
| 2025-12-24 | 1787.97 |
| 2025-12-25 | 1788.14 |
| 2025-12-26 | 1791.62 |
| 2025-12-29 | 1781.49 |
| 2025-12-30 | 1787.26 |
| 2025-12-31 | 1787.73 |
| 2026-01-01 | 1787.43 |
| 2026-01-02 | 1810.14 |
| 2026-01-05 | 1825.56 |
| 2026-01-06 | 1856.48 |
| 2026-01-07 | 1859.31 |
| 2026-01-08 | 1846.32 |
| 2026-01-09 | 1852.23 |
| 2026-01-12 | 1864.32 |
| 2026-01-13 | 1872.34 |
| 2026-01-14 | 1881.97 |
| 2026-01-15 | 1880.76 |
| 2026-01-16 | 1880.49 |
| 2026-01-19 | 1877.78 |
| 2026-01-20 | 1878.32 |
| 2026-01-21 | 1877.41 |
| 2026-01-22 | 1902.51 |
| 2026-01-23 | 1900.86 |
| 2026-01-26 | 1911.03 |
| 2026-01-27 | 1928.96 |
| 2026-01-28 | 1957.22 |
| 2026-01-29 | 1955.42 |
| 2026-01-30 | 1915.50 |
| 2026-02-02 | 1885.87 |
| 2026-02-03 | 1913.52 |
| 2026-02-04 | 1921.21 |
| 2026-02-05 | 1904.96 |
| 2026-02-06 | 1903.43 |
| 2026-02-09 | 1936.22 |
| 2026-02-10 | 1943.69 |
| 2026-02-11 | 1960.52 |
| 2026-02-12 | 1956.45 |
| 2026-02-13 | 1933.86 |
| 2026-02-16 | 1942.42 |
| 2026-02-17 | 1943.69 |
| 2026-02-18 | 1945.84 |
| 2026-02-19 | 1943.23 |
| 2026-02-20 | 1944.99 |
| 2026-02-23 | 1971.54 |
| 2026-02-24 | 1967.72 |
| 2026-02-25 | 1980.75 |
| 2026-02-26 | 1965.35 |
| 2026-02-27 | 1961.05 |
| 2026-03-02 | 1931.60 |
| 2026-03-03 | 1883.02 |
| 2026-03-04 | 1855.84 |
| 2026-03-05 | 1861.57 |
| 2026-03-06 | 1861.77 |
| 2026-03-09 | 1831.29 |
| 2026-03-10 | 1864.34 |
| 2026-03-11 | 1872.87 |
| 2026-03-12 | 1853.16 |
| 2026-03-13 | 1832.19 |
| 2026-03-16 | 1847.60 |
| 2026-03-17 | 1865.43 |
| 2026-03-18 | 1865.82 |
| 2026-03-19 | 1839.92 |
| 2026-03-20 | 1824.21 |
| 2026-03-23 | 1792.60 |
| 2026-03-24 | 1811.65 |
| 2026-03-25 | 1849.63 |
| 2026-03-26 | 1820.73 |
| 2026-03-27 | 1817.47 |
| 2026-03-30 | 1803.91 |
| 2026-03-31 | 1803.49 |
| 2026-04-01 | 1843.46 |
| 2026-04-02 | 1841.79 |
| 2026-04-03 | 1841.15 |
| 2026-04-06 | 1842.37 |
| 2026-04-07 | 1844.31 |
| 2026-04-08 | 1904.43 |
| 2026-04-09 | 1903.63 |
| 2026-04-10 | 1926.38 |
| 2026-04-13 | 1923.97 |
| 2026-04-14 | 1938.48 |
| 2026-04-15 | 1941.58 |
| 2026-04-16 | 1953.47 |