Table Data - Nasdaq Victory Emerging Market Value Momentum Total Return Index
| Title | Nasdaq Victory Emerging Market Value Momentum Total Return Index |
|---|---|
| Series ID | NASDAQVMELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-23 |
| Last Updated | 2026-03-23 10:52 PM CDT |
| Notes | For more information about this series, see: VMELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 994.83 |
| 2022-09-20 | 999.89 |
| 2022-09-21 | 992.43 |
| 2022-09-22 | 991.40 |
| 2022-09-23 | 979.16 |
| 2022-09-26 | 957.04 |
| 2022-09-27 | 958.22 |
| 2022-09-28 | 940.52 |
| 2022-09-29 | 935.71 |
| 2022-09-30 | 942.84 |
| 2022-10-03 | 943.86 |
| 2022-10-04 | 956.21 |
| 2022-10-05 | 966.44 |
| 2022-10-06 | 969.96 |
| 2022-10-07 | 960.85 |
| 2022-10-10 | 954.17 |
| 2022-10-11 | 942.34 |
| 2022-10-12 | 941.94 |
| 2022-10-13 | 938.12 |
| 2022-10-14 | 942.92 |
| 2022-10-17 | 951.99 |
| 2022-10-18 | 957.89 |
| 2022-10-19 | 955.06 |
| 2022-10-20 | 959.74 |
| 2022-10-21 | 960.86 |
| 2022-10-24 | 946.91 |
| 2022-10-25 | 948.51 |
| 2022-10-26 | 950.97 |
| 2022-10-27 | 955.98 |
| 2022-10-28 | 945.21 |
| 2022-10-31 | 944.20 |
| 2022-11-01 | 956.29 |
| 2022-11-02 | 960.40 |
| 2022-11-03 | 951.32 |
| 2022-11-04 | 971.45 |
| 2022-11-07 | 981.39 |
| 2022-11-08 | 983.72 |
| 2022-11-09 | 987.92 |
| 2022-11-10 | 982.81 |
| 2022-11-11 | 1008.50 |
| 2022-11-14 | 1017.33 |
| 2022-11-15 | 1024.10 |
| 2022-11-16 | 1013.33 |
| 2022-11-17 | 1003.89 |
| 2022-11-18 | 1003.02 |
| 2022-11-21 | 1003.97 |
| 2022-11-22 | 1008.47 |
| 2022-11-23 | 1013.08 |
| 2022-11-24 | 1029.08 |
| 2022-11-25 | 1030.83 |
| 2022-11-28 | 1025.46 |
| 2022-11-29 | 1040.28 |
| 2022-11-30 | 1055.01 |
| 2022-12-01 | 1054.06 |
| 2022-12-02 | 1049.64 |
| 2022-12-05 | 1055.88 |
| 2022-12-06 | 1051.24 |
| 2022-12-07 | 1038.29 |
| 2022-12-08 | 1042.60 |
| 2022-12-09 | 1049.40 |
| 2022-12-12 | 1046.37 |
| 2022-12-13 | 1044.59 |
| 2022-12-14 | 1048.78 |
| 2022-12-15 | 1042.98 |
| 2022-12-16 | 1045.15 |
| 2022-12-19 | 1044.60 |
| 2022-12-20 | 1042.20 |
| 2022-12-21 | 1044.33 |
| 2022-12-22 | 1049.80 |
| 2022-12-23 | 1046.85 |
| 2022-12-26 | 1048.73 |
| 2022-12-27 | 1046.80 |
| 2022-12-28 | 1050.04 |
| 2022-12-29 | 1054.88 |
| 2022-12-30 | 1055.23 |
| 2023-01-02 | 1055.18 |
| 2023-01-03 | 1056.51 |
| 2023-01-04 | 1060.79 |
| 2023-01-05 | 1056.28 |
| 2023-01-06 | 1066.60 |
| 2023-01-09 | 1076.17 |
| 2023-01-10 | 1073.59 |
| 2023-01-11 | 1071.53 |
| 2023-01-12 | 1077.02 |
| 2023-01-13 | 1082.81 |
| 2023-01-16 | 1090.16 |
| 2023-01-17 | 1091.45 |
| 2023-01-18 | 1095.04 |
| 2023-01-19 | 1096.20 |
| 2023-01-20 | 1103.04 |
| 2023-01-23 | 1105.38 |
| 2023-01-24 | 1107.85 |
| 2023-01-25 | 1107.60 |
| 2023-01-26 | 1112.19 |
| 2023-01-27 | 1110.77 |
| 2023-01-30 | 1106.10 |
| 2023-01-31 | 1099.11 |
| 2023-02-01 | 1102.93 |
| 2023-02-02 | 1102.82 |
| 2023-02-03 | 1100.64 |
| 2023-02-06 | 1085.14 |
| 2023-02-07 | 1076.95 |
| 2023-02-08 | 1080.43 |
| 2023-02-09 | 1078.78 |
| 2023-02-10 | 1075.00 |
| 2023-02-13 | 1073.89 |
| 2023-02-14 | 1076.46 |
| 2023-02-15 | 1077.07 |
| 2023-02-16 | 1081.25 |
| 2023-02-17 | 1076.38 |
| 2023-02-20 | 1086.70 |
| 2023-02-21 | 1082.91 |
| 2023-02-22 | 1075.63 |
| 2023-02-23 | 1081.60 |
| 2023-02-24 | 1070.75 |
| 2023-02-27 | 1067.55 |
| 2023-02-28 | 1063.57 |
| 2023-03-01 | 1078.59 |
| 2023-03-02 | 1080.47 |
| 2023-03-03 | 1088.05 |
| 2023-03-06 | 1098.07 |
| 2023-03-07 | 1096.44 |
| 2023-03-08 | 1092.26 |
| 2023-03-09 | 1082.66 |
| 2023-03-10 | 1069.38 |
| 2023-03-13 | 1071.16 |
| 2023-03-14 | 1053.97 |
| 2023-03-15 | 1056.99 |
| 2023-03-16 | 1056.35 |
| 2023-03-17 | 1066.31 |
| 2023-03-20 | 1055.24 |
| 2023-03-21 | 1062.69 |
| 2023-03-22 | 1070.05 |
| 2023-03-23 | 1080.18 |
| 2023-03-24 | 1077.43 |
| 2023-03-27 | 1073.57 |
| 2023-03-28 | 1080.29 |
| 2023-03-29 | 1089.32 |
| 2023-03-30 | 1092.62 |
| 2023-03-31 | 1091.79 |
| 2023-04-03 | 1091.96 |
| 2023-04-04 | 1098.28 |
| 2023-04-05 | 1096.47 |
| 2023-04-06 | 1097.42 |
| 2023-04-07 | 1096.06 |
| 2023-04-10 | 1100.16 |
| 2023-04-11 | 1112.48 |
| 2023-04-12 | 1118.64 |
| 2023-04-13 | 1121.83 |
| 2023-04-14 | 1126.28 |
| 2023-04-17 | 1130.60 |
| 2023-04-18 | 1129.82 |
| 2023-04-19 | 1122.44 |
| 2023-04-20 | 1123.45 |
| 2023-04-21 | 1118.64 |
| 2023-04-24 | 1118.28 |
| 2023-04-25 | 1108.25 |
| 2023-04-26 | 1111.66 |
| 2023-04-27 | 1118.46 |
| 2023-04-28 | 1122.12 |
| 2023-05-01 | 1121.97 |
| 2023-05-02 | 1120.23 |
| 2023-05-03 | 1118.07 |
| 2023-05-04 | 1128.69 |
| 2023-05-05 | 1134.03 |
| 2023-05-08 | 1149.14 |
| 2023-05-09 | 1145.80 |
| 2023-05-10 | 1141.22 |
| 2023-05-11 | 1141.54 |
| 2023-05-12 | 1130.39 |
| 2023-05-15 | 1127.34 |
| 2023-05-16 | 1124.99 |
| 2023-05-17 | 1116.20 |
| 2023-05-18 | 1118.47 |
| 2023-05-19 | 1115.24 |
| 2023-05-22 | 1118.46 |
| 2023-05-23 | 1111.62 |
| 2023-05-24 | 1104.81 |
| 2023-05-25 | 1099.67 |
| 2023-05-26 | 1106.27 |
| 2023-05-29 | 1113.80 |
| 2023-05-30 | 1110.19 |
| 2023-05-31 | 1099.62 |
| 2023-06-01 | 1101.79 |
| 2023-06-02 | 1120.37 |
| 2023-06-05 | 1127.96 |
| 2023-06-06 | 1130.21 |
| 2023-06-07 | 1132.32 |
| 2023-06-08 | 1136.99 |
| 2023-06-09 | 1146.69 |
| 2023-06-12 | 1142.53 |
| 2023-06-13 | 1144.15 |
| 2023-06-14 | 1147.35 |
| 2023-06-15 | 1158.38 |
| 2023-06-16 | 1159.88 |
| 2023-06-19 | 1153.89 |
| 2023-06-20 | 1144.43 |
| 2023-06-21 | 1143.75 |
| 2023-06-22 | 1137.52 |
| 2023-06-23 | 1127.81 |
| 2023-06-26 | 1129.01 |
| 2023-06-27 | 1130.82 |
| 2023-06-28 | 1130.83 |
| 2023-06-29 | 1129.74 |
| 2023-06-30 | 1137.08 |
| 2023-07-03 | 1153.64 |
| 2023-07-04 | 1156.75 |
| 2023-07-05 | 1152.34 |
| 2023-07-06 | 1139.01 |
| 2023-07-07 | 1135.29 |
| 2023-07-10 | 1134.78 |
| 2023-07-11 | 1148.03 |
| 2023-07-12 | 1156.82 |
| 2023-07-13 | 1171.90 |
| 2023-07-14 | 1183.23 |
| 2023-07-17 | 1187.21 |
| 2023-07-18 | 1184.06 |
| 2023-07-19 | 1180.51 |
| 2023-07-20 | 1181.27 |
| 2023-07-21 | 1184.49 |
| 2023-07-24 | 1183.67 |
| 2023-07-25 | 1200.76 |
| 2023-07-26 | 1206.98 |
| 2023-07-27 | 1207.97 |
| 2023-07-28 | 1224.34 |
| 2023-07-31 | 1223.34 |
| 2023-08-01 | 1214.82 |
| 2023-08-02 | 1193.26 |
| 2023-08-03 | 1188.64 |
| 2023-08-04 | 1195.60 |
| 2023-08-07 | 1199.84 |
| 2023-08-08 | 1189.66 |
| 2023-08-09 | 1194.64 |
| 2023-08-10 | 1190.83 |
| 2023-08-11 | 1184.62 |
| 2023-08-14 | 1172.86 |
| 2023-08-15 | 1170.93 |
| 2023-08-16 | 1169.98 |
| 2023-08-17 | 1171.58 |
| 2023-08-18 | 1158.78 |
| 2023-08-21 | 1157.56 |
| 2023-08-22 | 1167.46 |
| 2023-08-23 | 1170.68 |
| 2023-08-24 | 1177.30 |
| 2023-08-25 | 1170.60 |
| 2023-08-28 | 1176.61 |
| 2023-08-29 | 1186.10 |
| 2023-08-30 | 1186.88 |
| 2023-08-31 | 1175.15 |
| 2023-09-01 | 1178.84 |
| 2023-09-04 | 1191.64 |
| 2023-09-05 | 1183.75 |
| 2023-09-06 | 1183.01 |
| 2023-09-07 | 1177.92 |
| 2023-09-08 | 1182.09 |
| 2023-09-11 | 1182.41 |
| 2023-09-12 | 1177.09 |
| 2023-09-13 | 1175.98 |
| 2023-09-14 | 1186.87 |
| 2023-09-15 | 1186.07 |
| 2023-09-18 | 1178.70 |
| 2023-09-19 | 1182.68 |
| 2023-09-20 | 1181.26 |
| 2023-09-21 | 1169.30 |
| 2023-09-22 | 1177.56 |
| 2023-09-25 | 1173.93 |
| 2023-09-26 | 1161.84 |
| 2023-09-27 | 1161.43 |
| 2023-09-28 | 1158.88 |
| 2023-09-29 | 1170.53 |
| 2023-10-02 | 1169.48 |
| 2023-10-03 | 1149.53 |
| 2023-10-04 | 1140.19 |
| 2023-10-05 | 1140.27 |
| 2023-10-06 | 1150.75 |
| 2023-10-09 | 1149.15 |
| 2023-10-10 | 1159.86 |
| 2023-10-11 | 1165.51 |
| 2023-10-12 | 1174.18 |
| 2023-10-13 | 1163.06 |
| 2023-10-16 | 1158.76 |
| 2023-10-17 | 1162.22 |
| 2023-10-18 | 1150.65 |
| 2023-10-19 | 1140.52 |
| 2023-10-20 | 1130.94 |
| 2023-10-23 | 1125.16 |
| 2023-10-24 | 1129.41 |
| 2023-10-25 | 1127.36 |
| 2023-10-26 | 1125.69 |
| 2023-10-27 | 1135.40 |
| 2023-10-30 | 1132.95 |
| 2023-10-31 | 1126.65 |
| 2023-11-01 | 1130.33 |
| 2023-11-02 | 1144.05 |
| 2023-11-03 | 1158.90 |
| 2023-11-06 | 1171.18 |
| 2023-11-07 | 1163.31 |
| 2023-11-08 | 1162.69 |
| 2023-11-09 | 1160.07 |
| 2023-11-10 | 1159.10 |
| 2023-11-13 | 1160.09 |
| 2023-11-14 | 1173.07 |
| 2023-11-15 | 1193.32 |
| 2023-11-16 | 1195.20 |
| 2023-11-17 | 1194.51 |
| 2023-11-20 | 1204.68 |
| 2023-11-21 | 1207.35 |
| 2023-11-22 | 1202.31 |
| 2023-11-23 | 1209.46 |
| 2023-11-24 | 1206.56 |
| 2023-11-27 | 1205.97 |
| 2023-11-28 | 1213.90 |
| 2023-11-29 | 1210.88 |
| 2023-11-30 | 1213.98 |
| 2023-12-01 | 1219.67 |
| 2023-12-04 | 1220.08 |
| 2023-12-05 | 1213.82 |
| 2023-12-06 | 1218.44 |
| 2023-12-07 | 1215.72 |
| 2023-12-08 | 1215.26 |
| 2023-12-11 | 1211.83 |
| 2023-12-12 | 1215.29 |
| 2023-12-13 | 1221.28 |
| 2023-12-14 | 1241.33 |
| 2023-12-15 | 1249.17 |
| 2023-12-18 | 1245.02 |
| 2023-12-19 | 1241.93 |
| 2023-12-20 | 1233.27 |
| 2023-12-21 | 1242.04 |
| 2023-12-22 | 1245.41 |
| 2023-12-25 | 1243.73 |
| 2023-12-26 | 1251.09 |
| 2023-12-27 | 1259.74 |
| 2023-12-28 | 1274.04 |
| 2023-12-29 | 1279.74 |
| 2024-01-01 | 1280.50 |
| 2024-01-02 | 1268.81 |
| 2024-01-03 | 1262.68 |
| 2024-01-04 | 1268.55 |
| 2024-01-05 | 1270.66 |
| 2024-01-08 | 1264.40 |
| 2024-01-09 | 1261.02 |
| 2024-01-10 | 1255.33 |
| 2024-01-11 | 1261.02 |
| 2024-01-12 | 1266.07 |
| 2024-01-15 | 1269.22 |
| 2024-01-16 | 1253.74 |
| 2024-01-17 | 1227.51 |
| 2024-01-18 | 1229.37 |
| 2024-01-19 | 1236.17 |
| 2024-01-22 | 1228.86 |
| 2024-01-23 | 1232.18 |
| 2024-01-24 | 1255.05 |
| 2024-01-25 | 1268.58 |
| 2024-01-26 | 1266.44 |
| 2024-01-29 | 1276.87 |
| 2024-01-30 | 1267.64 |
| 2024-01-31 | 1266.46 |
| 2024-02-01 | 1270.38 |
| 2024-02-02 | 1269.20 |
| 2024-02-05 | 1262.70 |
| 2024-02-06 | 1280.60 |
| 2024-02-07 | 1282.69 |
| 2024-02-08 | 1278.49 |
| 2024-02-09 | 1267.98 |
| 2024-02-12 | 1266.40 |
| 2024-02-13 | 1263.48 |
| 2024-02-14 | 1266.54 |
| 2024-02-15 | 1273.47 |
| 2024-02-16 | 1288.71 |
| 2024-02-19 | 1290.70 |
| 2024-02-20 | 1301.43 |
| 2024-02-21 | 1303.18 |
| 2024-02-22 | 1320.66 |
| 2024-02-23 | 1318.18 |
| 2024-02-26 | 1313.69 |
| 2024-02-27 | 1315.65 |
| 2024-02-28 | 1300.89 |
| 2024-02-29 | 1309.32 |
| 2024-03-01 | 1313.93 |
| 2024-03-04 | 1318.02 |
| 2024-03-05 | 1311.04 |
| 2024-03-06 | 1312.35 |
| 2024-03-07 | 1317.15 |
| 2024-03-08 | 1319.64 |
| 2024-03-11 | 1319.26 |
| 2024-03-12 | 1328.35 |
| 2024-03-13 | 1314.34 |
| 2024-03-14 | 1314.69 |
| 2024-03-15 | 1304.38 |
| 2024-03-18 | 1304.44 |
| 2024-03-19 | 1292.85 |
| 2024-03-20 | 1297.09 |
| 2024-03-21 | 1316.88 |
| 2024-03-22 | 1307.99 |
| 2024-03-25 | 1305.14 |
| 2024-03-26 | 1300.18 |
| 2024-03-27 | 1302.57 |
| 2024-03-28 | 1310.41 |
| 2024-03-29 | 1312.94 |
| 2024-04-01 | 1316.19 |
| 2024-04-02 | 1328.22 |
| 2024-04-03 | 1329.17 |
| 2024-04-04 | 1333.81 |
| 2024-04-05 | 1331.72 |
| 2024-04-08 | 1343.15 |
| 2024-04-09 | 1347.20 |
| 2024-04-10 | 1348.61 |
| 2024-04-11 | 1346.98 |
| 2024-04-12 | 1335.57 |
| 2024-04-15 | 1324.29 |
| 2024-04-16 | 1303.43 |
| 2024-04-17 | 1312.01 |
| 2024-04-18 | 1315.87 |
| 2024-04-19 | 1310.68 |
| 2024-04-22 | 1309.27 |
| 2024-04-23 | 1314.41 |
| 2024-04-24 | 1324.68 |
| 2024-04-25 | 1328.99 |
| 2024-04-26 | 1346.60 |
| 2024-04-29 | 1359.37 |
| 2024-04-30 | 1356.92 |
| 2024-05-01 | 1357.43 |
| 2024-05-02 | 1364.92 |
| 2024-05-03 | 1373.54 |
| 2024-05-06 | 1373.47 |
| 2024-05-07 | 1371.70 |
| 2024-05-08 | 1376.15 |
| 2024-05-09 | 1374.62 |
| 2024-05-10 | 1392.00 |
| 2024-05-13 | 1400.98 |
| 2024-05-14 | 1407.82 |
| 2024-05-15 | 1414.25 |
| 2024-05-16 | 1432.60 |
| 2024-05-17 | 1442.05 |
| 2024-05-20 | 1445.79 |
| 2024-05-21 | 1441.72 |
| 2024-05-22 | 1442.65 |
| 2024-05-23 | 1436.91 |
| 2024-05-24 | 1435.64 |
| 2024-05-27 | 1450.84 |
| 2024-05-28 | 1451.52 |
| 2024-05-29 | 1439.92 |
| 2024-05-30 | 1422.02 |
| 2024-05-31 | 1410.86 |
| 2024-06-03 | 1433.81 |
| 2024-06-04 | 1393.77 |
| 2024-06-05 | 1410.88 |
| 2024-06-06 | 1424.69 |
| 2024-06-07 | 1425.47 |
| 2024-06-10 | 1421.44 |
| 2024-06-11 | 1408.24 |
| 2024-06-12 | 1409.45 |
| 2024-06-13 | 1416.40 |
| 2024-06-14 | 1422.31 |
| 2024-06-17 | 1416.86 |
| 2024-06-18 | 1429.41 |
| 2024-06-19 | 1437.91 |
| 2024-06-20 | 1443.75 |
| 2024-06-21 | 1438.42 |
| 2024-06-24 | 1438.96 |
| 2024-06-25 | 1437.29 |
| 2024-06-26 | 1431.76 |
| 2024-06-27 | 1431.02 |
| 2024-06-28 | 1438.75 |
| 2024-07-01 | 1435.87 |
| 2024-07-02 | 1433.41 |
| 2024-07-03 | 1450.95 |
| 2024-07-04 | 1468.96 |
| 2024-07-05 | 1464.41 |
| 2024-07-08 | 1462.58 |
| 2024-07-09 | 1464.93 |
| 2024-07-10 | 1464.14 |
| 2024-07-11 | 1478.15 |
| 2024-07-12 | 1480.93 |
| 2024-07-15 | 1481.97 |
| 2024-07-16 | 1478.02 |
| 2024-07-17 | 1472.18 |
| 2024-07-18 | 1459.72 |
| 2024-07-19 | 1435.54 |
| 2024-07-22 | 1433.91 |
| 2024-07-23 | 1434.19 |
| 2024-07-24 | 1431.23 |
| 2024-07-25 | 1424.33 |
| 2024-07-26 | 1430.78 |
| 2024-07-29 | 1430.17 |
| 2024-07-30 | 1428.92 |
| 2024-07-31 | 1441.66 |
| 2024-08-01 | 1440.34 |
| 2024-08-02 | 1414.05 |
| 2024-08-05 | 1359.09 |
| 2024-08-06 | 1356.72 |
| 2024-08-07 | 1386.45 |
| 2024-08-08 | 1385.73 |
| 2024-08-09 | 1403.79 |
| 2024-08-12 | 1414.29 |
| 2024-08-13 | 1418.89 |
| 2024-08-14 | 1421.87 |
| 2024-08-15 | 1424.18 |
| 2024-08-16 | 1439.36 |
| 2024-08-19 | 1454.28 |
| 2024-08-20 | 1449.91 |
| 2024-08-21 | 1447.48 |
| 2024-08-22 | 1446.53 |
| 2024-08-23 | 1452.74 |
| 2024-08-26 | 1459.19 |
| 2024-08-27 | 1460.07 |
| 2024-08-28 | 1455.03 |
| 2024-08-29 | 1453.61 |
| 2024-08-30 | 1457.01 |
| 2024-09-02 | 1453.90 |
| 2024-09-03 | 1443.37 |
| 2024-09-04 | 1428.66 |
| 2024-09-05 | 1430.44 |
| 2024-09-06 | 1420.69 |
| 2024-09-09 | 1406.00 |
| 2024-09-10 | 1398.57 |
| 2024-09-11 | 1393.46 |
| 2024-09-12 | 1415.13 |
| 2024-09-13 | 1431.08 |
| 2024-09-16 | 1437.38 |
| 2024-09-17 | 1443.15 |
| 2024-09-18 | 1435.65 |
| 2024-09-19 | 1447.60 |
| 2024-09-20 | 1451.27 |
| 2024-09-23 | 1460.97 |
| 2024-09-24 | 1493.62 |
| 2024-09-25 | 1500.72 |
| 2024-09-26 | 1526.67 |
| 2024-09-27 | 1544.03 |
| 2024-09-30 | 1544.77 |
| 2024-10-01 | 1540.71 |
| 2024-10-02 | 1576.55 |
| 2024-10-03 | 1551.71 |
| 2024-10-04 | 1565.69 |
| 2024-10-07 | 1582.01 |
| 2024-10-08 | 1519.55 |
| 2024-10-09 | 1505.59 |
| 2024-10-10 | 1520.82 |
| 2024-10-11 | 1521.23 |
| 2024-10-14 | 1526.37 |
| 2024-10-15 | 1508.22 |
| 2024-10-16 | 1512.72 |
| 2024-10-17 | 1495.73 |
| 2024-10-18 | 1516.98 |
| 2024-10-21 | 1510.34 |
| 2024-10-22 | 1506.49 |
| 2024-10-23 | 1503.68 |
| 2024-10-24 | 1499.38 |
| 2024-10-25 | 1494.57 |
| 2024-10-28 | 1495.79 |
| 2024-10-29 | 1488.85 |
| 2024-10-30 | 1474.85 |
| 2024-10-31 | 1469.29 |
| 2024-11-01 | 1474.13 |
| 2024-11-04 | 1475.01 |
| 2024-11-05 | 1491.56 |
| 2024-11-06 | 1489.37 |
| 2024-11-07 | 1506.69 |
| 2024-11-08 | 1497.55 |
| 2024-11-11 | 1488.57 |
| 2024-11-12 | 1458.99 |
| 2024-11-13 | 1455.11 |
| 2024-11-14 | 1441.27 |
| 2024-11-15 | 1444.67 |
| 2024-11-18 | 1453.27 |
| 2024-11-19 | 1459.01 |
| 2024-11-20 | 1456.93 |
| 2024-11-21 | 1452.34 |
| 2024-11-22 | 1447.23 |
| 2024-11-25 | 1457.37 |
| 2024-11-26 | 1448.47 |
| 2024-11-27 | 1450.54 |
| 2024-11-28 | 1439.35 |
| 2024-11-29 | 1445.50 |
| 2024-12-02 | 1455.57 |
| 2024-12-03 | 1471.78 |
| 2024-12-04 | 1475.44 |
| 2024-12-05 | 1477.18 |
| 2024-12-06 | 1487.14 |
| 2024-12-09 | 1506.02 |
| 2024-12-10 | 1494.09 |
| 2024-12-11 | 1491.84 |
| 2024-12-12 | 1493.73 |
| 2024-12-13 | 1480.76 |
| 2024-12-16 | 1473.36 |
| 2024-12-17 | 1463.75 |
| 2024-12-18 | 1463.76 |
| 2024-12-19 | 1455.52 |
| 2024-12-20 | 1444.42 |
| 2024-12-23 | 1451.30 |
| 2024-12-24 | 1456.00 |
| 2024-12-25 | 1457.11 |
| 2024-12-26 | 1459.32 |
| 2024-12-27 | 1460.36 |
| 2024-12-30 | 1454.36 |
| 2024-12-31 | 1455.10 |
| 2025-01-01 | 1456.89 |
| 2025-01-02 | 1446.68 |
| 2025-01-03 | 1442.62 |
| 2025-01-06 | 1441.63 |
| 2025-01-07 | 1447.17 |
| 2025-01-08 | 1434.98 |
| 2025-01-09 | 1423.34 |
| 2025-01-10 | 1408.63 |
| 2025-01-13 | 1385.92 |
| 2025-01-14 | 1400.22 |
| 2025-01-15 | 1404.60 |
| 2025-01-16 | 1409.05 |
| 2025-01-17 | 1416.09 |
| 2025-01-20 | 1426.32 |
| 2025-01-21 | 1428.04 |
| 2025-01-22 | 1427.60 |
| 2025-01-23 | 1430.53 |
| 2025-01-24 | 1436.38 |
| 2025-01-27 | 1428.73 |
| 2025-01-28 | 1423.51 |
| 2025-01-29 | 1430.92 |
| 2025-01-30 | 1434.06 |
| 2025-01-31 | 1434.24 |
| 2025-02-03 | 1415.32 |
| 2025-02-04 | 1429.41 |
| 2025-02-05 | 1438.06 |
| 2025-02-06 | 1446.40 |
| 2025-02-07 | 1453.95 |
| 2025-02-10 | 1451.03 |
| 2025-02-11 | 1444.37 |
| 2025-02-12 | 1452.13 |
| 2025-02-13 | 1451.08 |
| 2025-02-14 | 1461.02 |
| 2025-02-17 | 1462.48 |
| 2025-02-18 | 1467.53 |
| 2025-02-19 | 1465.40 |
| 2025-02-20 | 1462.87 |
| 2025-02-21 | 1468.52 |
| 2025-02-24 | 1460.97 |
| 2025-02-25 | 1447.20 |
| 2025-02-26 | 1458.80 |
| 2025-02-27 | 1453.15 |
| 2025-02-28 | 1418.43 |
| 2025-03-03 | 1421.28 |
| 2025-03-04 | 1415.27 |
| 2025-03-05 | 1448.38 |
| 2025-03-06 | 1457.23 |
| 2025-03-07 | 1456.02 |
| 2025-03-10 | 1443.50 |
| 2025-03-11 | 1443.25 |
| 2025-03-12 | 1443.79 |
| 2025-03-13 | 1443.55 |
| 2025-03-14 | 1459.96 |
| 2025-03-17 | 1476.19 |
| 2025-03-18 | 1495.84 |
| 2025-03-19 | 1494.56 |
| 2025-03-20 | 1493.47 |
| 2025-03-21 | 1479.70 |
| 2025-03-24 | 1481.94 |
| 2025-03-25 | 1475.90 |
| 2025-03-26 | 1474.53 |
| 2025-03-27 | 1478.09 |
| 2025-03-28 | 1467.58 |
| 2025-03-31 | 1450.06 |
| 2025-04-01 | 1459.78 |
| 2025-04-02 | 1461.24 |
| 2025-04-03 | 1453.12 |
| 2025-04-04 | 1423.74 |
| 2025-04-07 | 1318.66 |
| 2025-04-08 | 1311.53 |
| 2025-04-09 | 1311.02 |
| 2025-04-10 | 1348.86 |
| 2025-04-11 | 1374.22 |
| 2025-04-14 | 1400.34 |
| 2025-04-15 | 1408.54 |
| 2025-04-16 | 1399.10 |
| 2025-04-17 | 1408.09 |
| 2025-04-18 | 1407.92 |
| 2025-04-21 | 1410.08 |
| 2025-04-22 | 1421.02 |
| 2025-04-23 | 1439.70 |
| 2025-04-24 | 1444.91 |
| 2025-04-25 | 1445.68 |
| 2025-04-28 | 1453.87 |
| 2025-04-29 | 1458.40 |
| 2025-04-30 | 1463.08 |
| 2025-05-01 | 1463.06 |
| 2025-05-02 | 1486.29 |
| 2025-05-05 | 1490.79 |
| 2025-05-06 | 1492.84 |
| 2025-05-07 | 1497.36 |
| 2025-05-08 | 1496.35 |
| 2025-05-09 | 1501.70 |
| 2025-05-12 | 1520.03 |
| 2025-05-13 | 1526.43 |
| 2025-05-14 | 1545.83 |
| 2025-05-15 | 1542.30 |
| 2025-05-16 | 1548.29 |
| 2025-05-19 | 1546.32 |
| 2025-05-20 | 1549.81 |
| 2025-05-21 | 1558.81 |
| 2025-05-22 | 1555.02 |
| 2025-05-23 | 1562.87 |
| 2025-05-26 | 1559.66 |
| 2025-05-27 | 1553.33 |
| 2025-05-28 | 1550.89 |
| 2025-05-29 | 1556.26 |
| 2025-05-30 | 1541.96 |
| 2025-06-02 | 1537.64 |
| 2025-06-03 | 1550.15 |
| 2025-06-04 | 1561.96 |
| 2025-06-05 | 1573.54 |
| 2025-06-06 | 1575.70 |
| 2025-06-09 | 1586.26 |
| 2025-06-10 | 1596.09 |
| 2025-06-11 | 1610.76 |
| 2025-06-12 | 1609.78 |
| 2025-06-13 | 1599.30 |
| 2025-06-16 | 1608.00 |
| 2025-06-17 | 1599.40 |
| 2025-06-18 | 1594.12 |
| 2025-06-19 | 1569.11 |
| 2025-06-20 | 1575.57 |
| 2025-06-23 | 1578.06 |
| 2025-06-24 | 1611.63 |
| 2025-06-25 | 1617.28 |
| 2025-06-26 | 1622.32 |
| 2025-06-27 | 1626.21 |
| 2025-06-30 | 1632.07 |
| 2025-07-01 | 1637.50 |
| 2025-07-02 | 1645.40 |
| 2025-07-03 | 1657.30 |
| 2025-07-04 | 1656.95 |
| 2025-07-07 | 1643.90 |
| 2025-07-08 | 1645.78 |
| 2025-07-09 | 1639.95 |
| 2025-07-10 | 1647.54 |
| 2025-07-11 | 1645.96 |
| 2025-07-14 | 1649.80 |
| 2025-07-15 | 1654.76 |
| 2025-07-16 | 1650.46 |
| 2025-07-17 | 1657.72 |
| 2025-07-18 | 1667.15 |
| 2025-07-21 | 1680.70 |
| 2025-07-22 | 1680.43 |
| 2025-07-23 | 1698.18 |
| 2025-07-24 | 1705.93 |
| 2025-07-25 | 1692.95 |
| 2025-07-28 | 1684.82 |
| 2025-07-29 | 1687.29 |
| 2025-07-30 | 1684.75 |
| 2025-07-31 | 1664.25 |
| 2025-08-01 | 1650.88 |
| 2025-08-04 | 1665.42 |
| 2025-08-05 | 1678.35 |
| 2025-08-06 | 1680.10 |
| 2025-08-07 | 1698.94 |
| 2025-08-08 | 1698.85 |
| 2025-08-11 | 1702.57 |
| 2025-08-12 | 1714.78 |
| 2025-08-13 | 1733.51 |
| 2025-08-14 | 1727.20 |
| 2025-08-15 | 1734.09 |
| 2025-08-18 | 1736.50 |
| 2025-08-19 | 1732.22 |
| 2025-08-20 | 1732.00 |
| 2025-08-21 | 1735.79 |
| 2025-08-22 | 1743.22 |
| 2025-08-25 | 1758.32 |
| 2025-08-26 | 1749.99 |
| 2025-08-27 | 1739.50 |
| 2025-08-28 | 1739.25 |
| 2025-08-29 | 1736.76 |
| 2025-09-01 | 1738.87 |
| 2025-09-02 | 1731.05 |
| 2025-09-03 | 1733.16 |
| 2025-09-04 | 1721.96 |
| 2025-09-05 | 1741.91 |
| 2025-09-08 | 1749.12 |
| 2025-09-09 | 1756.46 |
| 2025-09-10 | 1764.96 |
| 2025-09-11 | 1768.00 |
| 2025-09-12 | 1777.59 |
| 2025-09-15 | 1777.52 |
| 2025-09-16 | 1776.69 |
| 2025-09-17 | 1786.95 |
| 2025-09-18 | 1776.67 |
| 2025-09-19 | 1779.51 |
| 2025-09-22 | 1776.96 |
| 2025-09-23 | 1771.91 |
| 2025-09-24 | 1766.95 |
| 2025-09-25 | 1754.58 |
| 2025-09-26 | 1744.65 |
| 2025-09-29 | 1766.80 |
| 2025-09-30 | 1777.01 |
| 2025-10-01 | 1777.48 |
| 2025-10-02 | 1781.32 |
| 2025-10-03 | 1782.72 |
| 2025-10-06 | 1780.58 |
| 2025-10-07 | 1776.95 |
| 2025-10-08 | 1781.22 |
| 2025-10-09 | 1788.89 |
| 2025-10-10 | 1771.24 |
| 2025-10-13 | 1767.12 |
| 2025-10-14 | 1750.66 |
| 2025-10-15 | 1780.48 |
| 2025-10-16 | 1793.48 |
| 2025-10-17 | 1769.42 |
| 2025-10-20 | 1786.67 |
| 2025-10-21 | 1789.73 |
| 2025-10-22 | 1789.00 |
| 2025-10-23 | 1795.00 |
| 2025-10-24 | 1805.26 |
| 2025-10-27 | 1821.27 |
| 2025-10-28 | 1817.58 |
| 2025-10-29 | 1822.18 |
| 2025-10-30 | 1820.80 |
| 2025-10-31 | 1802.15 |
| 2025-11-03 | 1816.44 |
| 2025-11-04 | 1798.74 |
| 2025-11-05 | 1807.68 |
| 2025-11-06 | 1828.54 |
| 2025-11-07 | 1821.00 |
| 2025-11-10 | 1841.32 |
| 2025-11-11 | 1844.48 |
| 2025-11-12 | 1856.96 |
| 2025-11-13 | 1863.97 |
| 2025-11-14 | 1841.39 |
| 2025-11-17 | 1836.71 |
| 2025-11-18 | 1803.38 |
| 2025-11-19 | 1804.49 |
| 2025-11-20 | 1810.63 |
| 2025-11-21 | 1771.23 |
| 2025-11-24 | 1783.77 |
| 2025-11-25 | 1797.03 |
| 2025-11-26 | 1813.73 |
| 2025-11-27 | 1816.03 |
| 2025-11-28 | 1812.78 |
| 2025-12-01 | 1820.44 |
| 2025-12-02 | 1825.54 |
| 2025-12-03 | 1820.02 |
| 2025-12-04 | 1829.02 |
| 2025-12-05 | 1829.55 |
| 2025-12-08 | 1817.61 |
| 2025-12-09 | 1797.59 |
| 2025-12-10 | 1799.84 |
| 2025-12-11 | 1799.18 |
| 2025-12-12 | 1816.92 |
| 2025-12-15 | 1807.92 |
| 2025-12-16 | 1782.01 |
| 2025-12-17 | 1787.96 |
| 2025-12-18 | 1792.24 |
| 2025-12-19 | 1806.87 |
| 2025-12-22 | 1813.18 |
| 2025-12-23 | 1817.96 |
| 2025-12-24 | 1820.32 |
| 2025-12-25 | 1820.49 |
| 2025-12-26 | 1824.03 |
| 2025-12-29 | 1813.73 |
| 2025-12-30 | 1819.60 |
| 2025-12-31 | 1820.08 |
| 2026-01-01 | 1819.77 |
| 2026-01-02 | 1842.93 |
| 2026-01-05 | 1858.76 |
| 2026-01-06 | 1890.25 |
| 2026-01-07 | 1893.13 |
| 2026-01-08 | 1879.90 |
| 2026-01-09 | 1885.92 |
| 2026-01-12 | 1898.23 |
| 2026-01-13 | 1906.40 |
| 2026-01-14 | 1916.50 |
| 2026-01-15 | 1915.31 |
| 2026-01-16 | 1915.04 |
| 2026-01-19 | 1912.31 |
| 2026-01-20 | 1912.87 |
| 2026-01-21 | 1911.94 |
| 2026-01-22 | 1937.50 |
| 2026-01-23 | 1935.82 |
| 2026-01-26 | 1946.18 |
| 2026-01-27 | 1964.43 |
| 2026-01-28 | 1993.22 |
| 2026-01-29 | 1991.38 |
| 2026-01-30 | 1950.73 |
| 2026-02-02 | 1920.56 |
| 2026-02-03 | 1948.71 |
| 2026-02-04 | 1956.54 |
| 2026-02-05 | 1940.00 |
| 2026-02-06 | 1938.46 |
| 2026-02-09 | 1971.85 |
| 2026-02-10 | 1979.46 |
| 2026-02-11 | 1996.61 |
| 2026-02-12 | 1992.46 |
| 2026-02-13 | 1969.45 |
| 2026-02-16 | 1978.17 |
| 2026-02-17 | 1979.46 |
| 2026-02-18 | 1981.65 |
| 2026-02-19 | 1979.00 |
| 2026-02-20 | 1980.79 |
| 2026-02-23 | 2007.82 |
| 2026-02-24 | 2003.94 |
| 2026-02-25 | 2017.20 |
| 2026-02-26 | 2001.53 |
| 2026-02-27 | 1997.14 |
| 2026-03-02 | 1967.16 |
| 2026-03-03 | 1917.68 |
| 2026-03-04 | 1890.00 |
| 2026-03-05 | 1895.84 |
| 2026-03-06 | 1896.05 |
| 2026-03-09 | 1865.01 |
| 2026-03-10 | 1898.67 |
| 2026-03-11 | 1907.37 |
| 2026-03-12 | 1887.29 |
| 2026-03-13 | 1865.93 |
| 2026-03-16 | 1881.69 |
| 2026-03-17 | 1899.85 |
| 2026-03-18 | 1900.25 |
| 2026-03-19 | 1873.86 |
| 2026-03-20 | 1857.88 |
| 2026-03-23 | 1825.69 |