Table Data - Nasdaq Victory International Value Momentum Index
| Title | Nasdaq Victory International Value Momentum Index |
|---|---|
| Series ID | NASDAQVMILM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: VMILM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 998.12 |
| 2022-09-20 | 993.77 |
| 2022-09-21 | 983.62 |
| 2022-09-22 | 977.11 |
| 2022-09-23 | 952.88 |
| 2022-09-26 | 929.53 |
| 2022-09-27 | 928.37 |
| 2022-09-28 | 920.47 |
| 2022-09-29 | 920.17 |
| 2022-09-30 | 921.02 |
| 2022-10-03 | 930.67 |
| 2022-10-04 | 957.61 |
| 2022-10-05 | 949.07 |
| 2022-10-06 | 944.19 |
| 2022-10-07 | 937.78 |
| 2022-10-10 | 929.01 |
| 2022-10-11 | 920.93 |
| 2022-10-12 | 914.97 |
| 2022-10-13 | 916.92 |
| 2022-10-14 | 924.09 |
| 2022-10-17 | 932.98 |
| 2022-10-18 | 938.91 |
| 2022-10-19 | 933.27 |
| 2022-10-20 | 934.73 |
| 2022-10-21 | 925.00 |
| 2022-10-24 | 934.75 |
| 2022-10-25 | 948.72 |
| 2022-10-26 | 961.18 |
| 2022-10-27 | 961.32 |
| 2022-10-28 | 955.60 |
| 2022-10-31 | 956.85 |
| 2022-11-01 | 963.12 |
| 2022-11-02 | 964.92 |
| 2022-11-03 | 950.69 |
| 2022-11-04 | 970.79 |
| 2022-11-07 | 979.43 |
| 2022-11-08 | 989.42 |
| 2022-11-09 | 983.69 |
| 2022-11-10 | 1011.17 |
| 2022-11-11 | 1027.13 |
| 2022-11-14 | 1020.54 |
| 2022-11-15 | 1026.43 |
| 2022-11-16 | 1024.57 |
| 2022-11-17 | 1017.74 |
| 2022-11-18 | 1021.15 |
| 2022-11-21 | 1016.55 |
| 2022-11-22 | 1030.57 |
| 2022-11-23 | 1041.68 |
| 2022-11-24 | 1053.25 |
| 2022-11-25 | 1054.21 |
| 2022-11-28 | 1041.73 |
| 2022-11-29 | 1046.20 |
| 2022-11-30 | 1058.97 |
| 2022-12-01 | 1071.89 |
| 2022-12-02 | 1065.57 |
| 2022-12-05 | 1052.62 |
| 2022-12-06 | 1048.34 |
| 2022-12-07 | 1049.64 |
| 2022-12-08 | 1052.56 |
| 2022-12-09 | 1059.79 |
| 2022-12-12 | 1053.06 |
| 2022-12-13 | 1066.10 |
| 2022-12-14 | 1072.35 |
| 2022-12-15 | 1054.07 |
| 2022-12-16 | 1046.97 |
| 2022-12-19 | 1045.17 |
| 2022-12-20 | 1055.04 |
| 2022-12-21 | 1060.97 |
| 2022-12-22 | 1061.92 |
| 2022-12-23 | 1061.38 |
| 2022-12-26 | 1061.60 |
| 2022-12-27 | 1063.14 |
| 2022-12-28 | 1054.14 |
| 2022-12-29 | 1058.06 |
| 2022-12-30 | 1058.12 |
| 2023-01-02 | 1061.97 |
| 2023-01-03 | 1057.64 |
| 2023-01-04 | 1058.23 |
| 2023-01-05 | 1052.10 |
| 2023-01-06 | 1069.24 |
| 2023-01-09 | 1079.58 |
| 2023-01-10 | 1076.73 |
| 2023-01-11 | 1079.28 |
| 2023-01-12 | 1097.45 |
| 2023-01-13 | 1102.07 |
| 2023-01-16 | 1101.18 |
| 2023-01-17 | 1102.96 |
| 2023-01-18 | 1103.78 |
| 2023-01-19 | 1099.04 |
| 2023-01-20 | 1105.42 |
| 2023-01-23 | 1107.72 |
| 2023-01-24 | 1112.01 |
| 2023-01-25 | 1117.36 |
| 2023-01-26 | 1121.02 |
| 2023-01-27 | 1122.97 |
| 2023-01-30 | 1116.79 |
| 2023-01-31 | 1114.96 |
| 2023-02-01 | 1124.17 |
| 2023-02-02 | 1118.48 |
| 2023-02-03 | 1104.43 |
| 2023-02-06 | 1094.12 |
| 2023-02-07 | 1098.95 |
| 2023-02-08 | 1102.60 |
| 2023-02-09 | 1105.51 |
| 2023-02-10 | 1102.80 |
| 2023-02-13 | 1105.49 |
| 2023-02-14 | 1110.04 |
| 2023-02-15 | 1102.75 |
| 2023-02-16 | 1107.32 |
| 2023-02-17 | 1107.82 |
| 2023-02-20 | 1110.47 |
| 2023-02-21 | 1106.66 |
| 2023-02-22 | 1095.94 |
| 2023-02-23 | 1099.23 |
| 2023-02-24 | 1090.60 |
| 2023-02-27 | 1097.10 |
| 2023-02-28 | 1092.34 |
| 2023-03-01 | 1097.01 |
| 2023-03-02 | 1093.68 |
| 2023-03-03 | 1104.51 |
| 2023-03-06 | 1108.44 |
| 2023-03-07 | 1095.95 |
| 2023-03-08 | 1093.16 |
| 2023-03-09 | 1095.68 |
| 2023-03-10 | 1086.97 |
| 2023-03-13 | 1077.77 |
| 2023-03-14 | 1071.99 |
| 2023-03-15 | 1055.97 |
| 2023-03-16 | 1053.39 |
| 2023-03-17 | 1056.04 |
| 2023-03-20 | 1059.12 |
| 2023-03-21 | 1068.64 |
| 2023-03-22 | 1079.58 |
| 2023-03-23 | 1079.04 |
| 2023-03-24 | 1062.73 |
| 2023-03-27 | 1070.70 |
| 2023-03-28 | 1080.19 |
| 2023-03-29 | 1084.48 |
| 2023-03-30 | 1091.63 |
| 2023-03-31 | 1094.80 |
| 2023-04-03 | 1103.35 |
| 2023-04-04 | 1109.28 |
| 2023-04-05 | 1101.12 |
| 2023-04-06 | 1101.57 |
| 2023-04-07 | 1102.51 |
| 2023-04-10 | 1097.82 |
| 2023-04-11 | 1108.28 |
| 2023-04-12 | 1117.47 |
| 2023-04-13 | 1124.37 |
| 2023-04-14 | 1124.94 |
| 2023-04-17 | 1122.61 |
| 2023-04-18 | 1128.74 |
| 2023-04-19 | 1125.89 |
| 2023-04-20 | 1124.10 |
| 2023-04-21 | 1125.45 |
| 2023-04-24 | 1125.19 |
| 2023-04-25 | 1118.81 |
| 2023-04-26 | 1118.74 |
| 2023-04-27 | 1120.10 |
| 2023-04-28 | 1120.87 |
| 2023-05-01 | 1119.55 |
| 2023-05-02 | 1113.43 |
| 2023-05-03 | 1119.76 |
| 2023-05-04 | 1115.68 |
| 2023-05-05 | 1123.59 |
| 2023-05-08 | 1126.58 |
| 2023-05-09 | 1128.84 |
| 2023-05-10 | 1127.23 |
| 2023-05-11 | 1119.31 |
| 2023-05-12 | 1113.88 |
| 2023-05-15 | 1121.57 |
| 2023-05-16 | 1115.95 |
| 2023-05-17 | 1110.35 |
| 2023-05-18 | 1107.50 |
| 2023-05-19 | 1113.97 |
| 2023-05-22 | 1117.23 |
| 2023-05-23 | 1112.17 |
| 2023-05-24 | 1097.91 |
| 2023-05-25 | 1083.94 |
| 2023-05-26 | 1086.24 |
| 2023-05-29 | 1089.16 |
| 2023-05-30 | 1083.55 |
| 2023-05-31 | 1071.14 |
| 2023-06-01 | 1082.44 |
| 2023-06-02 | 1092.11 |
| 2023-06-05 | 1097.31 |
| 2023-06-06 | 1099.84 |
| 2023-06-07 | 1094.55 |
| 2023-06-08 | 1102.83 |
| 2023-06-09 | 1106.26 |
| 2023-06-12 | 1105.89 |
| 2023-06-13 | 1112.57 |
| 2023-06-14 | 1119.11 |
| 2023-06-15 | 1126.70 |
| 2023-06-16 | 1127.73 |
| 2023-06-19 | 1118.36 |
| 2023-06-20 | 1114.47 |
| 2023-06-21 | 1116.96 |
| 2023-06-22 | 1111.18 |
| 2023-06-23 | 1097.65 |
| 2023-06-26 | 1098.55 |
| 2023-06-27 | 1103.80 |
| 2023-06-28 | 1108.58 |
| 2023-06-29 | 1104.28 |
| 2023-06-30 | 1114.54 |
| 2023-07-03 | 1120.98 |
| 2023-07-04 | 1118.07 |
| 2023-07-05 | 1111.83 |
| 2023-07-06 | 1095.97 |
| 2023-07-07 | 1100.64 |
| 2023-07-10 | 1103.85 |
| 2023-07-11 | 1112.78 |
| 2023-07-12 | 1130.73 |
| 2023-07-13 | 1143.31 |
| 2023-07-14 | 1141.83 |
| 2023-07-17 | 1140.88 |
| 2023-07-18 | 1144.46 |
| 2023-07-19 | 1147.63 |
| 2023-07-20 | 1148.47 |
| 2023-07-21 | 1143.77 |
| 2023-07-24 | 1144.02 |
| 2023-07-25 | 1149.48 |
| 2023-07-26 | 1151.07 |
| 2023-07-27 | 1153.67 |
| 2023-07-28 | 1149.42 |
| 2023-07-31 | 1151.56 |
| 2023-08-01 | 1145.84 |
| 2023-08-02 | 1127.17 |
| 2023-08-03 | 1121.62 |
| 2023-08-04 | 1128.34 |
| 2023-08-07 | 1129.77 |
| 2023-08-08 | 1124.26 |
| 2023-08-09 | 1126.67 |
| 2023-08-10 | 1131.05 |
| 2023-08-11 | 1124.64 |
| 2023-08-14 | 1116.28 |
| 2023-08-15 | 1111.09 |
| 2023-08-16 | 1100.66 |
| 2023-08-17 | 1098.39 |
| 2023-08-18 | 1092.80 |
| 2023-08-21 | 1091.95 |
| 2023-08-22 | 1096.70 |
| 2023-08-23 | 1102.90 |
| 2023-08-24 | 1099.03 |
| 2023-08-25 | 1095.86 |
| 2023-08-28 | 1105.77 |
| 2023-08-29 | 1119.36 |
| 2023-08-30 | 1121.82 |
| 2023-08-31 | 1120.64 |
| 2023-09-01 | 1118.36 |
| 2023-09-04 | 1123.54 |
| 2023-09-05 | 1114.68 |
| 2023-09-06 | 1113.53 |
| 2023-09-07 | 1111.37 |
| 2023-09-08 | 1109.54 |
| 2023-09-11 | 1120.32 |
| 2023-09-12 | 1121.59 |
| 2023-09-13 | 1121.08 |
| 2023-09-14 | 1131.72 |
| 2023-09-15 | 1137.92 |
| 2023-09-18 | 1132.82 |
| 2023-09-19 | 1136.34 |
| 2023-09-20 | 1135.53 |
| 2023-09-21 | 1126.75 |
| 2023-09-22 | 1120.66 |
| 2023-09-25 | 1112.82 |
| 2023-09-26 | 1103.90 |
| 2023-09-27 | 1097.68 |
| 2023-09-28 | 1100.74 |
| 2023-09-29 | 1098.92 |
| 2023-10-02 | 1085.18 |
| 2023-10-03 | 1070.12 |
| 2023-10-04 | 1057.51 |
| 2023-10-05 | 1069.38 |
| 2023-10-06 | 1077.04 |
| 2023-10-09 | 1077.09 |
| 2023-10-10 | 1096.80 |
| 2023-10-11 | 1096.72 |
| 2023-10-12 | 1094.85 |
| 2023-10-13 | 1083.13 |
| 2023-10-16 | 1084.73 |
| 2023-10-17 | 1087.16 |
| 2023-10-18 | 1081.10 |
| 2023-10-19 | 1070.88 |
| 2023-10-20 | 1060.71 |
| 2023-10-23 | 1061.49 |
| 2023-10-24 | 1058.07 |
| 2023-10-25 | 1058.42 |
| 2023-10-26 | 1049.80 |
| 2023-10-27 | 1052.31 |
| 2023-10-30 | 1056.31 |
| 2023-10-31 | 1054.46 |
| 2023-11-01 | 1069.45 |
| 2023-11-02 | 1084.14 |
| 2023-11-03 | 1099.29 |
| 2023-11-06 | 1104.85 |
| 2023-11-07 | 1091.04 |
| 2023-11-08 | 1083.39 |
| 2023-11-09 | 1087.87 |
| 2023-11-10 | 1086.80 |
| 2023-11-13 | 1093.67 |
| 2023-11-14 | 1118.68 |
| 2023-11-15 | 1123.45 |
| 2023-11-16 | 1119.94 |
| 2023-11-17 | 1135.22 |
| 2023-11-20 | 1139.79 |
| 2023-11-21 | 1136.06 |
| 2023-11-22 | 1134.07 |
| 2023-11-23 | 1136.65 |
| 2023-11-24 | 1142.16 |
| 2023-11-27 | 1142.25 |
| 2023-11-28 | 1148.08 |
| 2023-11-29 | 1145.43 |
| 2023-11-30 | 1143.63 |
| 2023-12-01 | 1154.78 |
| 2023-12-04 | 1147.24 |
| 2023-12-05 | 1142.57 |
| 2023-12-06 | 1150.16 |
| 2023-12-07 | 1154.12 |
| 2023-12-08 | 1150.26 |
| 2023-12-11 | 1153.37 |
| 2023-12-12 | 1154.91 |
| 2023-12-13 | 1164.60 |
| 2023-12-14 | 1177.56 |
| 2023-12-15 | 1172.65 |
| 2023-12-18 | 1169.93 |
| 2023-12-19 | 1174.83 |
| 2023-12-20 | 1181.17 |
| 2023-12-21 | 1183.68 |
| 2023-12-22 | 1187.12 |
| 2023-12-25 | 1186.64 |
| 2023-12-26 | 1188.09 |
| 2023-12-27 | 1198.95 |
| 2023-12-28 | 1196.94 |
| 2023-12-29 | 1198.39 |
| 2024-01-01 | 1198.94 |
| 2024-01-02 | 1191.34 |
| 2024-01-03 | 1179.15 |
| 2024-01-04 | 1189.13 |
| 2024-01-05 | 1191.24 |
| 2024-01-08 | 1195.01 |
| 2024-01-09 | 1190.24 |
| 2024-01-10 | 1187.73 |
| 2024-01-11 | 1189.38 |
| 2024-01-12 | 1193.82 |
| 2024-01-15 | 1197.06 |
| 2024-01-16 | 1180.30 |
| 2024-01-17 | 1167.35 |
| 2024-01-18 | 1167.80 |
| 2024-01-19 | 1170.17 |
| 2024-01-22 | 1178.72 |
| 2024-01-23 | 1176.23 |
| 2024-01-24 | 1184.57 |
| 2024-01-25 | 1183.86 |
| 2024-01-26 | 1182.20 |
| 2024-01-29 | 1188.56 |
| 2024-01-30 | 1189.16 |
| 2024-01-31 | 1194.07 |
| 2024-02-01 | 1197.29 |
| 2024-02-02 | 1194.07 |
| 2024-02-05 | 1187.83 |
| 2024-02-06 | 1191.98 |
| 2024-02-07 | 1192.31 |
| 2024-02-08 | 1187.72 |
| 2024-02-09 | 1185.35 |
| 2024-02-12 | 1190.26 |
| 2024-02-13 | 1183.59 |
| 2024-02-14 | 1183.32 |
| 2024-02-15 | 1192.28 |
| 2024-02-16 | 1203.96 |
| 2024-02-19 | 1211.02 |
| 2024-02-20 | 1210.68 |
| 2024-02-21 | 1212.11 |
| 2024-02-22 | 1222.33 |
| 2024-02-23 | 1225.58 |
| 2024-02-26 | 1220.88 |
| 2024-02-27 | 1221.96 |
| 2024-02-28 | 1222.48 |
| 2024-02-29 | 1222.42 |
| 2024-03-01 | 1230.24 |
| 2024-03-04 | 1230.77 |
| 2024-03-05 | 1233.38 |
| 2024-03-06 | 1240.48 |
| 2024-03-07 | 1249.64 |
| 2024-03-08 | 1257.06 |
| 2024-03-11 | 1246.76 |
| 2024-03-12 | 1252.32 |
| 2024-03-13 | 1256.41 |
| 2024-03-14 | 1258.61 |
| 2024-03-15 | 1254.84 |
| 2024-03-18 | 1254.91 |
| 2024-03-19 | 1256.30 |
| 2024-03-20 | 1260.59 |
| 2024-03-21 | 1272.28 |
| 2024-03-22 | 1269.65 |
| 2024-03-25 | 1268.54 |
| 2024-03-26 | 1272.23 |
| 2024-03-27 | 1275.76 |
| 2024-03-28 | 1265.75 |
| 2024-03-29 | 1268.30 |
| 2024-04-01 | 1254.39 |
| 2024-04-02 | 1252.71 |
| 2024-04-03 | 1259.21 |
| 2024-04-04 | 1267.18 |
| 2024-04-05 | 1254.93 |
| 2024-04-08 | 1264.39 |
| 2024-04-09 | 1261.19 |
| 2024-04-10 | 1249.65 |
| 2024-04-11 | 1241.89 |
| 2024-04-12 | 1234.91 |
| 2024-04-15 | 1231.66 |
| 2024-04-16 | 1208.15 |
| 2024-04-17 | 1208.76 |
| 2024-04-18 | 1214.76 |
| 2024-04-19 | 1207.43 |
| 2024-04-22 | 1224.57 |
| 2024-04-23 | 1239.36 |
| 2024-04-24 | 1240.87 |
| 2024-04-25 | 1231.70 |
| 2024-04-26 | 1236.91 |
| 2024-04-29 | 1247.02 |
| 2024-04-30 | 1240.20 |
| 2024-05-01 | 1238.76 |
| 2024-05-02 | 1250.59 |
| 2024-05-03 | 1257.53 |
| 2024-05-06 | 1260.53 |
| 2024-05-07 | 1266.12 |
| 2024-05-08 | 1261.04 |
| 2024-05-09 | 1266.63 |
| 2024-05-10 | 1276.09 |
| 2024-05-13 | 1276.18 |
| 2024-05-14 | 1280.97 |
| 2024-05-15 | 1294.27 |
| 2024-05-16 | 1293.63 |
| 2024-05-17 | 1293.05 |
| 2024-05-20 | 1297.98 |
| 2024-05-21 | 1293.36 |
| 2024-05-22 | 1283.44 |
| 2024-05-23 | 1281.96 |
| 2024-05-24 | 1283.13 |
| 2024-05-27 | 1292.80 |
| 2024-05-28 | 1290.09 |
| 2024-05-29 | 1270.08 |
| 2024-05-30 | 1273.61 |
| 2024-05-31 | 1283.13 |
| 2024-06-03 | 1298.21 |
| 2024-06-04 | 1288.11 |
| 2024-06-05 | 1281.02 |
| 2024-06-06 | 1285.47 |
| 2024-06-07 | 1275.01 |
| 2024-06-10 | 1270.14 |
| 2024-06-11 | 1255.61 |
| 2024-06-12 | 1261.44 |
| 2024-06-13 | 1242.81 |
| 2024-06-14 | 1231.73 |
| 2024-06-17 | 1227.56 |
| 2024-06-18 | 1234.18 |
| 2024-06-19 | 1236.66 |
| 2024-06-20 | 1237.48 |
| 2024-06-21 | 1227.42 |
| 2024-06-24 | 1239.22 |
| 2024-06-25 | 1239.81 |
| 2024-06-26 | 1232.01 |
| 2024-06-27 | 1228.43 |
| 2024-06-28 | 1232.73 |
| 2024-07-01 | 1240.04 |
| 2024-07-02 | 1240.29 |
| 2024-07-03 | 1255.04 |
| 2024-07-04 | 1270.05 |
| 2024-07-05 | 1269.23 |
| 2024-07-08 | 1260.83 |
| 2024-07-09 | 1253.75 |
| 2024-07-10 | 1259.48 |
| 2024-07-11 | 1278.78 |
| 2024-07-12 | 1286.37 |
| 2024-07-15 | 1279.35 |
| 2024-07-16 | 1280.77 |
| 2024-07-17 | 1290.97 |
| 2024-07-18 | 1284.70 |
| 2024-07-19 | 1274.39 |
| 2024-07-22 | 1276.36 |
| 2024-07-23 | 1278.54 |
| 2024-07-24 | 1270.30 |
| 2024-07-25 | 1253.48 |
| 2024-07-26 | 1262.26 |
| 2024-07-29 | 1269.08 |
| 2024-07-30 | 1267.85 |
| 2024-07-31 | 1288.00 |
| 2024-08-01 | 1259.07 |
| 2024-08-02 | 1229.94 |
| 2024-08-05 | 1170.97 |
| 2024-08-06 | 1197.27 |
| 2024-08-07 | 1213.41 |
| 2024-08-08 | 1211.02 |
| 2024-08-09 | 1221.36 |
| 2024-08-12 | 1221.41 |
| 2024-08-13 | 1236.81 |
| 2024-08-14 | 1246.31 |
| 2024-08-15 | 1250.20 |
| 2024-08-16 | 1272.69 |
| 2024-08-19 | 1281.51 |
| 2024-08-20 | 1290.02 |
| 2024-08-21 | 1292.69 |
| 2024-08-22 | 1290.81 |
| 2024-08-23 | 1310.26 |
| 2024-08-26 | 1308.32 |
| 2024-08-27 | 1314.98 |
| 2024-08-28 | 1307.79 |
| 2024-08-29 | 1309.35 |
| 2024-08-30 | 1310.42 |
| 2024-09-02 | 1309.40 |
| 2024-09-03 | 1304.22 |
| 2024-09-04 | 1291.01 |
| 2024-09-05 | 1296.78 |
| 2024-09-06 | 1286.69 |
| 2024-09-09 | 1281.53 |
| 2024-09-10 | 1274.34 |
| 2024-09-11 | 1265.34 |
| 2024-09-12 | 1287.04 |
| 2024-09-13 | 1297.62 |
| 2024-09-16 | 1303.65 |
| 2024-09-17 | 1302.42 |
| 2024-09-18 | 1302.83 |
| 2024-09-19 | 1322.87 |
| 2024-09-20 | 1316.89 |
| 2024-09-23 | 1316.76 |
| 2024-09-24 | 1328.91 |
| 2024-09-25 | 1318.17 |
| 2024-09-26 | 1339.32 |
| 2024-09-27 | 1346.63 |
| 2024-09-30 | 1324.00 |
| 2024-10-01 | 1320.50 |
| 2024-10-02 | 1308.99 |
| 2024-10-03 | 1302.77 |
| 2024-10-04 | 1304.23 |
| 2024-10-07 | 1311.06 |
| 2024-10-08 | 1300.31 |
| 2024-10-09 | 1298.25 |
| 2024-10-10 | 1301.58 |
| 2024-10-11 | 1301.57 |
| 2024-10-14 | 1301.81 |
| 2024-10-15 | 1301.38 |
| 2024-10-16 | 1299.13 |
| 2024-10-17 | 1302.10 |
| 2024-10-18 | 1305.83 |
| 2024-10-21 | 1292.81 |
| 2024-10-22 | 1286.32 |
| 2024-10-23 | 1276.91 |
| 2024-10-24 | 1279.03 |
| 2024-10-25 | 1272.06 |
| 2024-10-28 | 1277.97 |
| 2024-10-29 | 1276.01 |
| 2024-10-30 | 1274.65 |
| 2024-10-31 | 1268.08 |
| 2024-11-01 | 1266.72 |
| 2024-11-04 | 1272.55 |
| 2024-11-05 | 1282.90 |
| 2024-11-06 | 1265.71 |
| 2024-11-07 | 1284.70 |
| 2024-11-08 | 1273.66 |
| 2024-11-11 | 1270.38 |
| 2024-11-12 | 1253.02 |
| 2024-11-13 | 1239.56 |
| 2024-11-14 | 1240.46 |
| 2024-11-15 | 1246.74 |
| 2024-11-18 | 1252.68 |
| 2024-11-19 | 1251.56 |
| 2024-11-20 | 1246.22 |
| 2024-11-21 | 1245.98 |
| 2024-11-22 | 1246.40 |
| 2024-11-25 | 1252.93 |
| 2024-11-26 | 1243.85 |
| 2024-11-27 | 1251.82 |
| 2024-11-28 | 1254.99 |
| 2024-11-29 | 1261.67 |
| 2024-12-02 | 1261.13 |
| 2024-12-03 | 1274.22 |
| 2024-12-04 | 1269.81 |
| 2024-12-05 | 1280.45 |
| 2024-12-06 | 1275.74 |
| 2024-12-09 | 1268.63 |
| 2024-12-10 | 1266.96 |
| 2024-12-11 | 1267.48 |
| 2024-12-12 | 1267.50 |
| 2024-12-13 | 1263.95 |
| 2024-12-16 | 1257.20 |
| 2024-12-17 | 1244.80 |
| 2024-12-18 | 1236.77 |
| 2024-12-19 | 1219.26 |
| 2024-12-20 | 1221.39 |
| 2024-12-23 | 1224.17 |
| 2024-12-24 | 1226.32 |
| 2024-12-25 | 1227.14 |
| 2024-12-26 | 1227.68 |
| 2024-12-27 | 1233.91 |
| 2024-12-30 | 1231.29 |
| 2024-12-31 | 1230.55 |
| 2025-01-01 | 1230.69 |
| 2025-01-02 | 1227.84 |
| 2025-01-03 | 1230.11 |
| 2025-01-06 | 1239.45 |
| 2025-01-07 | 1236.83 |
| 2025-01-08 | 1233.75 |
| 2025-01-09 | 1231.77 |
| 2025-01-10 | 1219.92 |
| 2025-01-13 | 1211.65 |
| 2025-01-14 | 1218.97 |
| 2025-01-15 | 1232.75 |
| 2025-01-16 | 1235.63 |
| 2025-01-17 | 1239.95 |
| 2025-01-20 | 1256.43 |
| 2025-01-21 | 1259.59 |
| 2025-01-22 | 1257.84 |
| 2025-01-23 | 1264.41 |
| 2025-01-24 | 1269.57 |
| 2025-01-27 | 1270.18 |
| 2025-01-28 | 1266.52 |
| 2025-01-29 | 1270.22 |
| 2025-01-30 | 1277.80 |
| 2025-01-31 | 1274.22 |
| 2025-02-03 | 1254.48 |
| 2025-02-04 | 1269.59 |
| 2025-02-05 | 1279.06 |
| 2025-02-06 | 1293.11 |
| 2025-02-07 | 1288.36 |
| 2025-02-10 | 1287.28 |
| 2025-02-11 | 1293.36 |
| 2025-02-12 | 1295.82 |
| 2025-02-13 | 1311.62 |
| 2025-02-14 | 1315.11 |
| 2025-02-17 | 1320.72 |
| 2025-02-18 | 1322.76 |
| 2025-02-19 | 1315.84 |
| 2025-02-20 | 1320.37 |
| 2025-02-21 | 1318.50 |
| 2025-02-24 | 1320.95 |
| 2025-02-25 | 1328.96 |
| 2025-02-26 | 1337.20 |
| 2025-02-27 | 1327.40 |
| 2025-02-28 | 1319.40 |
| 2025-03-03 | 1339.64 |
| 2025-03-04 | 1331.20 |
| 2025-03-05 | 1366.86 |
| 2025-03-06 | 1378.44 |
| 2025-03-07 | 1376.36 |
| 2025-03-10 | 1363.01 |
| 2025-03-11 | 1354.51 |
| 2025-03-12 | 1360.92 |
| 2025-03-13 | 1355.37 |
| 2025-03-14 | 1367.71 |
| 2025-03-17 | 1382.28 |
| 2025-03-18 | 1391.72 |
| 2025-03-19 | 1393.13 |
| 2025-03-20 | 1382.66 |
| 2025-03-21 | 1372.86 |
| 2025-03-24 | 1373.38 |
| 2025-03-25 | 1382.89 |
| 2025-03-26 | 1377.73 |
| 2025-03-27 | 1376.18 |
| 2025-03-28 | 1365.46 |
| 2025-03-31 | 1346.01 |
| 2025-04-01 | 1358.36 |
| 2025-04-02 | 1359.58 |
| 2025-04-03 | 1362.15 |
| 2025-04-04 | 1291.30 |
| 2025-04-07 | 1225.74 |
| 2025-04-08 | 1250.66 |
| 2025-04-09 | 1227.95 |
| 2025-04-10 | 1290.49 |
| 2025-04-11 | 1302.35 |
| 2025-04-14 | 1333.56 |
| 2025-04-15 | 1348.97 |
| 2025-04-16 | 1358.75 |
| 2025-04-17 | 1361.15 |
| 2025-04-18 | 1362.88 |
| 2025-04-21 | 1371.75 |
| 2025-04-22 | 1371.61 |
| 2025-04-23 | 1380.21 |
| 2025-04-24 | 1388.66 |
| 2025-04-25 | 1394.26 |
| 2025-04-28 | 1406.88 |
| 2025-04-29 | 1411.46 |
| 2025-04-30 | 1417.67 |
| 2025-05-01 | 1410.29 |
| 2025-05-02 | 1427.90 |
| 2025-05-05 | 1434.79 |
| 2025-05-06 | 1444.54 |
| 2025-05-07 | 1439.29 |
| 2025-05-08 | 1430.71 |
| 2025-05-09 | 1439.59 |
| 2025-05-12 | 1425.08 |
| 2025-05-13 | 1437.80 |
| 2025-05-14 | 1437.15 |
| 2025-05-15 | 1449.22 |
| 2025-05-16 | 1452.67 |
| 2025-05-19 | 1460.89 |
| 2025-05-20 | 1478.08 |
| 2025-05-21 | 1484.80 |
| 2025-05-22 | 1474.84 |
| 2025-05-23 | 1480.92 |
| 2025-05-26 | 1494.71 |
| 2025-05-27 | 1489.73 |
| 2025-05-28 | 1482.12 |
| 2025-05-29 | 1492.29 |
| 2025-05-30 | 1491.64 |
| 2025-06-02 | 1500.61 |
| 2025-06-03 | 1492.60 |
| 2025-06-04 | 1501.35 |
| 2025-06-05 | 1507.33 |
| 2025-06-06 | 1504.17 |
| 2025-06-09 | 1509.57 |
| 2025-06-10 | 1505.06 |
| 2025-06-11 | 1507.86 |
| 2025-06-12 | 1519.92 |
| 2025-06-13 | 1508.23 |
| 2025-06-16 | 1522.35 |
| 2025-06-17 | 1506.72 |
| 2025-06-18 | 1507.32 |
| 2025-06-19 | 1497.41 |
| 2025-06-20 | 1501.96 |
| 2025-06-23 | 1504.59 |
| 2025-06-24 | 1525.19 |
| 2025-06-25 | 1523.62 |
| 2025-06-26 | 1530.04 |
| 2025-06-27 | 1534.76 |
| 2025-06-30 | 1546.31 |
| 2025-07-01 | 1544.88 |
| 2025-07-02 | 1545.26 |
| 2025-07-03 | 1549.79 |
| 2025-07-04 | 1544.93 |
| 2025-07-07 | 1541.33 |
| 2025-07-08 | 1543.80 |
| 2025-07-09 | 1554.92 |
| 2025-07-10 | 1554.96 |
| 2025-07-11 | 1548.94 |
| 2025-07-14 | 1551.95 |
| 2025-07-15 | 1538.77 |
| 2025-07-16 | 1536.48 |
| 2025-07-17 | 1538.77 |
| 2025-07-18 | 1543.65 |
| 2025-07-21 | 1554.86 |
| 2025-07-22 | 1563.48 |
| 2025-07-23 | 1580.03 |
| 2025-07-24 | 1588.62 |
| 2025-07-25 | 1583.22 |
| 2025-07-28 | 1561.43 |
| 2025-07-29 | 1567.64 |
| 2025-07-30 | 1557.95 |
| 2025-07-31 | 1548.24 |
| 2025-08-01 | 1549.59 |
| 2025-08-04 | 1560.70 |
| 2025-08-05 | 1564.73 |
| 2025-08-06 | 1579.46 |
| 2025-08-07 | 1591.29 |
| 2025-08-08 | 1594.05 |
| 2025-08-11 | 1593.53 |
| 2025-08-12 | 1606.69 |
| 2025-08-13 | 1617.98 |
| 2025-08-14 | 1618.18 |
| 2025-08-15 | 1623.75 |
| 2025-08-18 | 1617.13 |
| 2025-08-19 | 1618.97 |
| 2025-08-20 | 1623.41 |
| 2025-08-21 | 1620.60 |
| 2025-08-22 | 1635.38 |
| 2025-08-25 | 1622.42 |
| 2025-08-26 | 1612.11 |
| 2025-08-27 | 1606.42 |
| 2025-08-28 | 1612.44 |
| 2025-08-29 | 1609.22 |
| 2025-09-01 | 1613.58 |
| 2025-09-02 | 1595.66 |
| 2025-09-03 | 1596.41 |
| 2025-09-04 | 1602.95 |
| 2025-09-05 | 1614.21 |
| 2025-09-08 | 1626.45 |
| 2025-09-09 | 1625.16 |
| 2025-09-10 | 1632.14 |
| 2025-09-11 | 1642.72 |
| 2025-09-12 | 1643.39 |
| 2025-09-15 | 1648.07 |
| 2025-09-16 | 1644.50 |
| 2025-09-17 | 1634.07 |
| 2025-09-18 | 1628.45 |
| 2025-09-19 | 1625.32 |
| 2025-09-22 | 1625.52 |
| 2025-09-23 | 1628.60 |
| 2025-09-24 | 1619.74 |
| 2025-09-25 | 1607.00 |
| 2025-09-26 | 1616.88 |
| 2025-09-29 | 1619.07 |
| 2025-09-30 | 1626.49 |
| 2025-10-01 | 1629.34 |
| 2025-10-02 | 1628.01 |
| 2025-10-03 | 1633.12 |
| 2025-10-06 | 1628.57 |
| 2025-10-07 | 1621.19 |
| 2025-10-08 | 1625.18 |
| 2025-10-09 | 1622.13 |
| 2025-10-10 | 1613.51 |
| 2025-10-13 | 1609.55 |
| 2025-10-14 | 1609.27 |
| 2025-10-15 | 1620.02 |
| 2025-10-16 | 1631.25 |
| 2025-10-17 | 1613.60 |
| 2025-10-20 | 1626.58 |
| 2025-10-21 | 1616.87 |
| 2025-10-22 | 1625.67 |
| 2025-10-23 | 1627.80 |
| 2025-10-24 | 1634.28 |
| 2025-10-27 | 1643.90 |
| 2025-10-28 | 1643.51 |
| 2025-10-29 | 1637.63 |
| 2025-10-30 | 1637.63 |
| 2025-10-31 | 1635.76 |
| 2025-11-03 | 1642.38 |
| 2025-11-04 | 1627.58 |
| 2025-11-05 | 1626.28 |
| 2025-11-06 | 1633.52 |
| 2025-11-07 | 1628.46 |
| 2025-11-10 | 1651.11 |
| 2025-11-11 | 1659.19 |
| 2025-11-12 | 1679.07 |
| 2025-11-13 | 1687.09 |
| 2025-11-14 | 1672.33 |
| 2025-11-17 | 1663.26 |
| 2025-11-18 | 1632.19 |
| 2025-11-19 | 1625.83 |
| 2025-11-20 | 1629.04 |
| 2025-11-21 | 1625.46 |
| 2025-11-24 | 1631.78 |
| 2025-11-25 | 1648.04 |
| 2025-11-26 | 1671.23 |
| 2025-11-27 | 1672.15 |
| 2025-11-28 | 1672.64 |
| 2025-12-01 | 1670.15 |
| 2025-12-02 | 1675.45 |
| 2025-12-03 | 1673.08 |
| 2025-12-04 | 1679.67 |
| 2025-12-05 | 1677.79 |
| 2025-12-08 | 1681.38 |
| 2025-12-09 | 1679.42 |
| 2025-12-10 | 1687.84 |
| 2025-12-11 | 1698.63 |
| 2025-12-12 | 1704.11 |
| 2025-12-15 | 1711.93 |
| 2025-12-16 | 1700.17 |
| 2025-12-17 | 1699.44 |
| 2025-12-18 | 1704.53 |
| 2025-12-19 | 1710.32 |
| 2025-12-22 | 1718.98 |
| 2025-12-23 | 1726.05 |
| 2025-12-24 | 1730.27 |
| 2025-12-25 | 1729.82 |
| 2025-12-26 | 1728.14 |
| 2025-12-29 | 1728.98 |
| 2025-12-30 | 1731.48 |
| 2025-12-31 | 1728.58 |
| 2026-01-01 | 1728.93 |
| 2026-01-02 | 1738.65 |
| 2026-01-05 | 1755.77 |
| 2026-01-06 | 1764.58 |
| 2026-01-07 | 1761.30 |
| 2026-01-08 | 1758.26 |
| 2026-01-09 | 1757.22 |
| 2026-01-12 | 1765.92 |
| 2026-01-13 | 1769.60 |
| 2026-01-14 | 1783.37 |
| 2026-01-15 | 1789.03 |
| 2026-01-16 | 1785.86 |
| 2026-01-19 | 1789.32 |
| 2026-01-20 | 1783.75 |
| 2026-01-21 | 1783.05 |
| 2026-01-22 | 1804.60 |
| 2026-01-23 | 1816.18 |
| 2026-01-26 | 1826.07 |
| 2026-01-27 | 1857.92 |
| 2026-01-28 | 1848.86 |
| 2026-01-29 | 1853.52 |
| 2026-01-30 | 1839.61 |
| 2026-02-02 | 1832.53 |
| 2026-02-03 | 1871.72 |
| 2026-02-04 | 1881.25 |
| 2026-02-05 | 1860.11 |
| 2026-02-06 | 1876.50 |
| 2026-02-09 | 1915.27 |
| 2026-02-10 | 1923.24 |
| 2026-02-11 | 1938.02 |
| 2026-02-12 | 1938.34 |
| 2026-02-13 | 1928.58 |
| 2026-02-16 | 1925.55 |
| 2026-02-17 | 1931.93 |
| 2026-02-18 | 1939.49 |
| 2026-02-19 | 1941.35 |
| 2026-02-20 | 1952.15 |
| 2026-02-23 | 1961.17 |
| 2026-02-24 | 1956.98 |
| 2026-02-25 | 1981.06 |
| 2026-02-26 | 1988.56 |
| 2026-02-27 | 1990.18 |
| 2026-03-02 | 1962.00 |
| 2026-03-03 | 1891.59 |
| 2026-03-04 | 1860.34 |
| 2026-03-05 | 1863.17 |
| 2026-03-06 | 1850.09 |
| 2026-03-09 | 1816.83 |
| 2026-03-10 | 1856.87 |
| 2026-03-11 | 1859.32 |
| 2026-03-12 | 1834.53 |
| 2026-03-13 | 1812.97 |
| 2026-03-16 | 1828.31 |
| 2026-03-17 | 1852.23 |
| 2026-03-18 | 1861.34 |
| 2026-03-19 | 1828.96 |
| 2026-03-20 | 1803.60 |
| 2026-03-23 | 1781.95 |
| 2026-03-24 | 1798.21 |