Table Data - Nasdaq Victory International Value Momentum Net Total Return Index
| Title | Nasdaq Victory International Value Momentum Net Total Return Index |
|---|---|
| Series ID | NASDAQVMILMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-25 |
| Last Updated | 2026-03-25 10:52 PM CDT |
| Notes | For more information about this series, see: VMILMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 998.12 |
| 2022-09-20 | 993.77 |
| 2022-09-21 | 983.73 |
| 2022-09-22 | 977.28 |
| 2022-09-23 | 953.04 |
| 2022-09-26 | 929.69 |
| 2022-09-27 | 928.53 |
| 2022-09-28 | 920.77 |
| 2022-09-29 | 923.35 |
| 2022-09-30 | 924.21 |
| 2022-10-03 | 933.89 |
| 2022-10-04 | 960.92 |
| 2022-10-05 | 952.36 |
| 2022-10-06 | 947.53 |
| 2022-10-07 | 941.10 |
| 2022-10-10 | 932.34 |
| 2022-10-11 | 924.23 |
| 2022-10-12 | 918.25 |
| 2022-10-13 | 920.24 |
| 2022-10-14 | 927.43 |
| 2022-10-17 | 936.36 |
| 2022-10-18 | 942.31 |
| 2022-10-19 | 936.79 |
| 2022-10-20 | 938.34 |
| 2022-10-21 | 928.58 |
| 2022-10-24 | 938.37 |
| 2022-10-25 | 952.39 |
| 2022-10-26 | 965.40 |
| 2022-10-27 | 965.56 |
| 2022-10-28 | 960.02 |
| 2022-10-31 | 961.32 |
| 2022-11-01 | 967.67 |
| 2022-11-02 | 969.65 |
| 2022-11-03 | 955.34 |
| 2022-11-04 | 975.59 |
| 2022-11-07 | 984.55 |
| 2022-11-08 | 994.57 |
| 2022-11-09 | 988.81 |
| 2022-11-10 | 1016.63 |
| 2022-11-11 | 1032.67 |
| 2022-11-14 | 1026.05 |
| 2022-11-15 | 1032.13 |
| 2022-11-16 | 1030.27 |
| 2022-11-17 | 1023.48 |
| 2022-11-18 | 1027.06 |
| 2022-11-21 | 1022.43 |
| 2022-11-22 | 1036.54 |
| 2022-11-23 | 1047.71 |
| 2022-11-24 | 1059.84 |
| 2022-11-25 | 1060.80 |
| 2022-11-28 | 1048.25 |
| 2022-11-29 | 1052.75 |
| 2022-11-30 | 1065.60 |
| 2022-12-01 | 1078.60 |
| 2022-12-02 | 1072.24 |
| 2022-12-05 | 1059.67 |
| 2022-12-06 | 1055.39 |
| 2022-12-07 | 1056.69 |
| 2022-12-08 | 1059.63 |
| 2022-12-09 | 1066.91 |
| 2022-12-12 | 1060.13 |
| 2022-12-13 | 1073.58 |
| 2022-12-14 | 1079.96 |
| 2022-12-15 | 1061.55 |
| 2022-12-16 | 1054.40 |
| 2022-12-19 | 1052.38 |
| 2022-12-20 | 1062.33 |
| 2022-12-21 | 1068.30 |
| 2022-12-22 | 1069.39 |
| 2022-12-23 | 1068.85 |
| 2022-12-26 | 1069.07 |
| 2022-12-27 | 1070.64 |
| 2022-12-28 | 1064.23 |
| 2022-12-29 | 1068.91 |
| 2022-12-30 | 1068.98 |
| 2023-01-02 | 1072.86 |
| 2023-01-03 | 1068.49 |
| 2023-01-04 | 1069.09 |
| 2023-01-05 | 1062.89 |
| 2023-01-06 | 1080.21 |
| 2023-01-09 | 1090.66 |
| 2023-01-10 | 1087.77 |
| 2023-01-11 | 1090.35 |
| 2023-01-12 | 1108.74 |
| 2023-01-13 | 1113.40 |
| 2023-01-16 | 1112.50 |
| 2023-01-17 | 1114.30 |
| 2023-01-18 | 1115.22 |
| 2023-01-19 | 1110.43 |
| 2023-01-20 | 1117.01 |
| 2023-01-23 | 1119.30 |
| 2023-01-24 | 1123.63 |
| 2023-01-25 | 1129.04 |
| 2023-01-26 | 1132.73 |
| 2023-01-27 | 1134.71 |
| 2023-01-30 | 1128.53 |
| 2023-01-31 | 1126.68 |
| 2023-02-01 | 1136.08 |
| 2023-02-02 | 1130.34 |
| 2023-02-03 | 1116.14 |
| 2023-02-06 | 1105.72 |
| 2023-02-07 | 1110.60 |
| 2023-02-08 | 1114.29 |
| 2023-02-09 | 1117.23 |
| 2023-02-10 | 1114.49 |
| 2023-02-13 | 1117.21 |
| 2023-02-14 | 1121.81 |
| 2023-02-15 | 1114.44 |
| 2023-02-16 | 1119.32 |
| 2023-02-17 | 1119.83 |
| 2023-02-20 | 1122.61 |
| 2023-02-21 | 1118.79 |
| 2023-02-22 | 1107.95 |
| 2023-02-23 | 1111.59 |
| 2023-02-24 | 1102.86 |
| 2023-02-27 | 1109.56 |
| 2023-02-28 | 1104.80 |
| 2023-03-01 | 1109.52 |
| 2023-03-02 | 1106.40 |
| 2023-03-03 | 1117.36 |
| 2023-03-06 | 1121.41 |
| 2023-03-07 | 1108.77 |
| 2023-03-08 | 1106.03 |
| 2023-03-09 | 1108.94 |
| 2023-03-10 | 1100.13 |
| 2023-03-13 | 1090.82 |
| 2023-03-14 | 1085.05 |
| 2023-03-15 | 1068.84 |
| 2023-03-16 | 1066.69 |
| 2023-03-17 | 1069.38 |
| 2023-03-20 | 1072.49 |
| 2023-03-21 | 1082.19 |
| 2023-03-22 | 1093.27 |
| 2023-03-23 | 1093.16 |
| 2023-03-24 | 1076.68 |
| 2023-03-27 | 1084.76 |
| 2023-03-28 | 1094.52 |
| 2023-03-29 | 1099.16 |
| 2023-03-30 | 1110.54 |
| 2023-03-31 | 1113.77 |
| 2023-04-03 | 1122.46 |
| 2023-04-04 | 1128.55 |
| 2023-04-05 | 1120.25 |
| 2023-04-06 | 1121.25 |
| 2023-04-07 | 1122.20 |
| 2023-04-10 | 1117.44 |
| 2023-04-11 | 1128.12 |
| 2023-04-12 | 1137.60 |
| 2023-04-13 | 1144.66 |
| 2023-04-14 | 1145.24 |
| 2023-04-17 | 1142.87 |
| 2023-04-18 | 1149.23 |
| 2023-04-19 | 1146.77 |
| 2023-04-20 | 1145.53 |
| 2023-04-21 | 1146.92 |
| 2023-04-24 | 1147.30 |
| 2023-04-25 | 1141.25 |
| 2023-04-26 | 1141.18 |
| 2023-04-27 | 1142.79 |
| 2023-04-28 | 1144.12 |
| 2023-05-01 | 1142.78 |
| 2023-05-02 | 1136.60 |
| 2023-05-03 | 1143.76 |
| 2023-05-04 | 1140.26 |
| 2023-05-05 | 1148.60 |
| 2023-05-08 | 1151.65 |
| 2023-05-09 | 1154.20 |
| 2023-05-10 | 1152.76 |
| 2023-05-11 | 1145.04 |
| 2023-05-12 | 1140.22 |
| 2023-05-15 | 1148.33 |
| 2023-05-16 | 1142.58 |
| 2023-05-17 | 1136.97 |
| 2023-05-18 | 1134.46 |
| 2023-05-19 | 1141.08 |
| 2023-05-22 | 1144.50 |
| 2023-05-23 | 1139.89 |
| 2023-05-24 | 1125.27 |
| 2023-05-25 | 1111.07 |
| 2023-05-26 | 1113.43 |
| 2023-05-29 | 1116.76 |
| 2023-05-30 | 1111.34 |
| 2023-05-31 | 1098.77 |
| 2023-06-01 | 1110.42 |
| 2023-06-02 | 1120.66 |
| 2023-06-05 | 1126.31 |
| 2023-06-06 | 1129.84 |
| 2023-06-07 | 1124.62 |
| 2023-06-08 | 1133.78 |
| 2023-06-09 | 1137.55 |
| 2023-06-12 | 1137.17 |
| 2023-06-13 | 1144.30 |
| 2023-06-14 | 1151.11 |
| 2023-06-15 | 1159.04 |
| 2023-06-16 | 1160.11 |
| 2023-06-19 | 1150.67 |
| 2023-06-20 | 1146.68 |
| 2023-06-21 | 1149.29 |
| 2023-06-22 | 1143.43 |
| 2023-06-23 | 1129.51 |
| 2023-06-26 | 1130.43 |
| 2023-06-27 | 1135.84 |
| 2023-06-28 | 1140.75 |
| 2023-06-29 | 1137.78 |
| 2023-06-30 | 1148.36 |
| 2023-07-03 | 1155.19 |
| 2023-07-04 | 1152.71 |
| 2023-07-05 | 1146.27 |
| 2023-07-06 | 1129.92 |
| 2023-07-07 | 1134.90 |
| 2023-07-10 | 1138.20 |
| 2023-07-11 | 1147.41 |
| 2023-07-12 | 1165.92 |
| 2023-07-13 | 1179.32 |
| 2023-07-14 | 1177.79 |
| 2023-07-17 | 1176.81 |
| 2023-07-18 | 1180.50 |
| 2023-07-19 | 1183.77 |
| 2023-07-20 | 1184.64 |
| 2023-07-21 | 1179.79 |
| 2023-07-24 | 1180.05 |
| 2023-07-25 | 1185.68 |
| 2023-07-26 | 1187.32 |
| 2023-07-27 | 1190.00 |
| 2023-07-28 | 1185.77 |
| 2023-07-31 | 1187.97 |
| 2023-08-01 | 1182.08 |
| 2023-08-02 | 1162.90 |
| 2023-08-03 | 1157.17 |
| 2023-08-04 | 1164.11 |
| 2023-08-07 | 1165.71 |
| 2023-08-08 | 1160.03 |
| 2023-08-09 | 1162.54 |
| 2023-08-10 | 1167.77 |
| 2023-08-11 | 1161.13 |
| 2023-08-14 | 1152.57 |
| 2023-08-15 | 1147.22 |
| 2023-08-16 | 1136.63 |
| 2023-08-17 | 1134.55 |
| 2023-08-18 | 1128.80 |
| 2023-08-21 | 1128.06 |
| 2023-08-22 | 1132.96 |
| 2023-08-23 | 1139.36 |
| 2023-08-24 | 1135.41 |
| 2023-08-25 | 1132.20 |
| 2023-08-28 | 1142.59 |
| 2023-08-29 | 1156.88 |
| 2023-08-30 | 1159.44 |
| 2023-08-31 | 1158.60 |
| 2023-09-01 | 1156.24 |
| 2023-09-04 | 1161.83 |
| 2023-09-05 | 1152.76 |
| 2023-09-06 | 1151.56 |
| 2023-09-07 | 1149.34 |
| 2023-09-08 | 1147.43 |
| 2023-09-11 | 1158.59 |
| 2023-09-12 | 1159.96 |
| 2023-09-13 | 1159.64 |
| 2023-09-14 | 1170.77 |
| 2023-09-15 | 1177.19 |
| 2023-09-18 | 1171.98 |
| 2023-09-19 | 1175.69 |
| 2023-09-20 | 1174.91 |
| 2023-09-21 | 1165.82 |
| 2023-09-22 | 1159.52 |
| 2023-09-25 | 1151.41 |
| 2023-09-26 | 1142.34 |
| 2023-09-27 | 1136.12 |
| 2023-09-28 | 1142.20 |
| 2023-09-29 | 1140.31 |
| 2023-10-02 | 1126.06 |
| 2023-10-03 | 1110.43 |
| 2023-10-04 | 1097.37 |
| 2023-10-05 | 1109.83 |
| 2023-10-06 | 1117.78 |
| 2023-10-09 | 1117.92 |
| 2023-10-10 | 1138.38 |
| 2023-10-11 | 1138.29 |
| 2023-10-12 | 1136.48 |
| 2023-10-13 | 1124.32 |
| 2023-10-16 | 1125.98 |
| 2023-10-17 | 1128.50 |
| 2023-10-18 | 1122.21 |
| 2023-10-19 | 1111.81 |
| 2023-10-20 | 1101.25 |
| 2023-10-23 | 1102.06 |
| 2023-10-24 | 1098.50 |
| 2023-10-25 | 1098.87 |
| 2023-10-26 | 1089.92 |
| 2023-10-27 | 1092.77 |
| 2023-10-30 | 1096.92 |
| 2023-10-31 | 1095.10 |
| 2023-11-01 | 1110.67 |
| 2023-11-02 | 1125.93 |
| 2023-11-03 | 1141.70 |
| 2023-11-06 | 1147.70 |
| 2023-11-07 | 1133.36 |
| 2023-11-08 | 1125.41 |
| 2023-11-09 | 1130.23 |
| 2023-11-10 | 1129.13 |
| 2023-11-13 | 1136.30 |
| 2023-11-14 | 1162.28 |
| 2023-11-15 | 1167.24 |
| 2023-11-16 | 1163.67 |
| 2023-11-17 | 1179.67 |
| 2023-11-20 | 1185.12 |
| 2023-11-21 | 1181.25 |
| 2023-11-22 | 1179.18 |
| 2023-11-23 | 1182.53 |
| 2023-11-24 | 1188.49 |
| 2023-11-27 | 1188.58 |
| 2023-11-28 | 1194.65 |
| 2023-11-29 | 1192.04 |
| 2023-11-30 | 1190.25 |
| 2023-12-01 | 1201.86 |
| 2023-12-04 | 1194.22 |
| 2023-12-05 | 1189.36 |
| 2023-12-06 | 1197.34 |
| 2023-12-07 | 1201.47 |
| 2023-12-08 | 1197.46 |
| 2023-12-11 | 1200.69 |
| 2023-12-12 | 1202.52 |
| 2023-12-13 | 1212.61 |
| 2023-12-14 | 1226.24 |
| 2023-12-15 | 1221.12 |
| 2023-12-18 | 1218.29 |
| 2023-12-19 | 1223.39 |
| 2023-12-20 | 1230.00 |
| 2023-12-21 | 1232.61 |
| 2023-12-22 | 1236.19 |
| 2023-12-25 | 1235.69 |
| 2023-12-26 | 1237.21 |
| 2023-12-27 | 1249.54 |
| 2023-12-28 | 1248.12 |
| 2023-12-29 | 1249.62 |
| 2024-01-01 | 1250.21 |
| 2024-01-02 | 1242.35 |
| 2024-01-03 | 1229.63 |
| 2024-01-04 | 1240.04 |
| 2024-01-05 | 1242.24 |
| 2024-01-08 | 1246.18 |
| 2024-01-09 | 1241.38 |
| 2024-01-10 | 1238.76 |
| 2024-01-11 | 1240.48 |
| 2024-01-12 | 1245.12 |
| 2024-01-15 | 1248.49 |
| 2024-01-16 | 1231.01 |
| 2024-01-17 | 1217.60 |
| 2024-01-18 | 1218.05 |
| 2024-01-19 | 1220.61 |
| 2024-01-22 | 1229.53 |
| 2024-01-23 | 1226.93 |
| 2024-01-24 | 1235.64 |
| 2024-01-25 | 1234.90 |
| 2024-01-26 | 1233.17 |
| 2024-01-29 | 1239.80 |
| 2024-01-30 | 1240.51 |
| 2024-01-31 | 1245.63 |
| 2024-02-01 | 1248.99 |
| 2024-02-02 | 1245.63 |
| 2024-02-05 | 1239.12 |
| 2024-02-06 | 1243.44 |
| 2024-02-07 | 1243.79 |
| 2024-02-08 | 1239.01 |
| 2024-02-09 | 1236.53 |
| 2024-02-12 | 1241.65 |
| 2024-02-13 | 1234.69 |
| 2024-02-14 | 1234.43 |
| 2024-02-15 | 1243.86 |
| 2024-02-16 | 1256.05 |
| 2024-02-19 | 1263.41 |
| 2024-02-20 | 1263.06 |
| 2024-02-21 | 1264.56 |
| 2024-02-22 | 1275.40 |
| 2024-02-23 | 1278.86 |
| 2024-02-26 | 1273.96 |
| 2024-02-27 | 1275.26 |
| 2024-02-28 | 1276.70 |
| 2024-02-29 | 1276.87 |
| 2024-03-01 | 1285.04 |
| 2024-03-04 | 1285.59 |
| 2024-03-05 | 1288.34 |
| 2024-03-06 | 1295.87 |
| 2024-03-07 | 1305.64 |
| 2024-03-08 | 1313.40 |
| 2024-03-11 | 1302.69 |
| 2024-03-12 | 1308.58 |
| 2024-03-13 | 1312.85 |
| 2024-03-14 | 1315.54 |
| 2024-03-15 | 1311.84 |
| 2024-03-18 | 1312.03 |
| 2024-03-19 | 1313.69 |
| 2024-03-20 | 1318.25 |
| 2024-03-21 | 1330.53 |
| 2024-03-22 | 1328.04 |
| 2024-03-25 | 1326.88 |
| 2024-03-26 | 1330.74 |
| 2024-03-27 | 1334.47 |
| 2024-03-28 | 1328.95 |
| 2024-03-29 | 1331.74 |
| 2024-04-01 | 1317.13 |
| 2024-04-02 | 1315.38 |
| 2024-04-03 | 1322.19 |
| 2024-04-04 | 1330.57 |
| 2024-04-05 | 1317.71 |
| 2024-04-08 | 1327.94 |
| 2024-04-09 | 1324.93 |
| 2024-04-10 | 1312.98 |
| 2024-04-11 | 1305.19 |
| 2024-04-12 | 1298.05 |
| 2024-04-15 | 1294.63 |
| 2024-04-16 | 1270.05 |
| 2024-04-17 | 1270.69 |
| 2024-04-18 | 1277.13 |
| 2024-04-19 | 1269.43 |
| 2024-04-22 | 1288.21 |
| 2024-04-23 | 1304.04 |
| 2024-04-24 | 1305.62 |
| 2024-04-25 | 1296.41 |
| 2024-04-26 | 1302.09 |
| 2024-04-29 | 1313.04 |
| 2024-04-30 | 1306.50 |
| 2024-05-01 | 1304.98 |
| 2024-05-02 | 1318.40 |
| 2024-05-03 | 1325.72 |
| 2024-05-06 | 1328.89 |
| 2024-05-07 | 1334.77 |
| 2024-05-08 | 1329.75 |
| 2024-05-09 | 1336.11 |
| 2024-05-10 | 1346.08 |
| 2024-05-13 | 1346.63 |
| 2024-05-14 | 1352.26 |
| 2024-05-15 | 1366.35 |
| 2024-05-16 | 1366.57 |
| 2024-05-17 | 1366.86 |
| 2024-05-20 | 1373.59 |
| 2024-05-21 | 1369.21 |
| 2024-05-22 | 1358.92 |
| 2024-05-23 | 1357.35 |
| 2024-05-24 | 1358.72 |
| 2024-05-27 | 1369.19 |
| 2024-05-28 | 1367.47 |
| 2024-05-29 | 1346.91 |
| 2024-05-30 | 1351.44 |
| 2024-05-31 | 1361.55 |
| 2024-06-03 | 1377.55 |
| 2024-06-04 | 1367.24 |
| 2024-06-05 | 1360.40 |
| 2024-06-06 | 1365.84 |
| 2024-06-07 | 1354.73 |
| 2024-06-10 | 1349.56 |
| 2024-06-11 | 1334.16 |
| 2024-06-12 | 1340.68 |
| 2024-06-13 | 1320.88 |
| 2024-06-14 | 1309.36 |
| 2024-06-17 | 1304.93 |
| 2024-06-18 | 1312.24 |
| 2024-06-19 | 1314.97 |
| 2024-06-20 | 1315.97 |
| 2024-06-21 | 1305.33 |
| 2024-06-24 | 1317.94 |
| 2024-06-25 | 1318.64 |
| 2024-06-26 | 1310.68 |
| 2024-06-27 | 1308.02 |
| 2024-06-28 | 1312.61 |
| 2024-07-01 | 1320.66 |
| 2024-07-02 | 1321.23 |
| 2024-07-03 | 1336.95 |
| 2024-07-04 | 1353.20 |
| 2024-07-05 | 1352.32 |
| 2024-07-08 | 1343.37 |
| 2024-07-09 | 1336.09 |
| 2024-07-10 | 1342.20 |
| 2024-07-11 | 1362.78 |
| 2024-07-12 | 1370.87 |
| 2024-07-15 | 1363.38 |
| 2024-07-16 | 1364.89 |
| 2024-07-17 | 1375.77 |
| 2024-07-18 | 1369.08 |
| 2024-07-19 | 1358.10 |
| 2024-07-22 | 1360.20 |
| 2024-07-23 | 1362.52 |
| 2024-07-24 | 1353.74 |
| 2024-07-25 | 1335.82 |
| 2024-07-26 | 1345.17 |
| 2024-07-29 | 1352.75 |
| 2024-07-30 | 1351.53 |
| 2024-07-31 | 1373.01 |
| 2024-08-01 | 1342.17 |
| 2024-08-02 | 1311.12 |
| 2024-08-05 | 1248.25 |
| 2024-08-06 | 1276.28 |
| 2024-08-07 | 1293.50 |
| 2024-08-08 | 1291.11 |
| 2024-08-09 | 1302.13 |
| 2024-08-12 | 1302.19 |
| 2024-08-13 | 1318.88 |
| 2024-08-14 | 1329.12 |
| 2024-08-15 | 1333.78 |
| 2024-08-16 | 1357.78 |
| 2024-08-19 | 1367.42 |
| 2024-08-20 | 1376.49 |
| 2024-08-21 | 1379.34 |
| 2024-08-22 | 1377.33 |
| 2024-08-23 | 1398.09 |
| 2024-08-26 | 1396.17 |
| 2024-08-27 | 1403.33 |
| 2024-08-28 | 1395.66 |
| 2024-08-29 | 1397.32 |
| 2024-08-30 | 1398.49 |
| 2024-09-02 | 1397.40 |
| 2024-09-03 | 1392.04 |
| 2024-09-04 | 1378.49 |
| 2024-09-05 | 1384.67 |
| 2024-09-06 | 1373.89 |
| 2024-09-09 | 1368.38 |
| 2024-09-10 | 1360.89 |
| 2024-09-11 | 1351.40 |
| 2024-09-12 | 1374.57 |
| 2024-09-13 | 1386.14 |
| 2024-09-16 | 1392.67 |
| 2024-09-17 | 1391.35 |
| 2024-09-18 | 1391.79 |
| 2024-09-19 | 1413.20 |
| 2024-09-20 | 1406.81 |
| 2024-09-23 | 1406.81 |
| 2024-09-24 | 1419.79 |
| 2024-09-25 | 1408.42 |
| 2024-09-26 | 1431.25 |
| 2024-09-27 | 1442.84 |
| 2024-09-30 | 1418.58 |
| 2024-10-01 | 1414.84 |
| 2024-10-02 | 1402.51 |
| 2024-10-03 | 1395.84 |
| 2024-10-04 | 1397.41 |
| 2024-10-07 | 1404.74 |
| 2024-10-08 | 1393.22 |
| 2024-10-09 | 1391.00 |
| 2024-10-10 | 1395.05 |
| 2024-10-11 | 1395.04 |
| 2024-10-14 | 1395.49 |
| 2024-10-15 | 1395.02 |
| 2024-10-16 | 1392.61 |
| 2024-10-17 | 1395.80 |
| 2024-10-18 | 1399.80 |
| 2024-10-21 | 1385.84 |
| 2024-10-22 | 1378.88 |
| 2024-10-23 | 1368.80 |
| 2024-10-24 | 1371.07 |
| 2024-10-25 | 1364.05 |
| 2024-10-28 | 1370.57 |
| 2024-10-29 | 1368.47 |
| 2024-10-30 | 1367.14 |
| 2024-10-31 | 1360.10 |
| 2024-11-01 | 1358.64 |
| 2024-11-04 | 1364.89 |
| 2024-11-05 | 1376.16 |
| 2024-11-06 | 1357.72 |
| 2024-11-07 | 1378.10 |
| 2024-11-08 | 1366.29 |
| 2024-11-11 | 1362.85 |
| 2024-11-12 | 1344.22 |
| 2024-11-13 | 1329.78 |
| 2024-11-14 | 1331.05 |
| 2024-11-15 | 1337.79 |
| 2024-11-18 | 1345.49 |
| 2024-11-19 | 1344.29 |
| 2024-11-20 | 1338.55 |
| 2024-11-21 | 1338.47 |
| 2024-11-22 | 1338.92 |
| 2024-11-25 | 1345.93 |
| 2024-11-26 | 1336.18 |
| 2024-11-27 | 1344.74 |
| 2024-11-28 | 1348.75 |
| 2024-11-29 | 1355.99 |
| 2024-12-02 | 1355.41 |
| 2024-12-03 | 1369.48 |
| 2024-12-04 | 1364.73 |
| 2024-12-05 | 1376.17 |
| 2024-12-06 | 1371.10 |
| 2024-12-09 | 1363.47 |
| 2024-12-10 | 1361.67 |
| 2024-12-11 | 1362.23 |
| 2024-12-12 | 1362.41 |
| 2024-12-13 | 1358.65 |
| 2024-12-16 | 1351.63 |
| 2024-12-17 | 1338.61 |
| 2024-12-18 | 1329.99 |
| 2024-12-19 | 1311.36 |
| 2024-12-20 | 1313.64 |
| 2024-12-23 | 1316.63 |
| 2024-12-24 | 1319.03 |
| 2024-12-25 | 1319.90 |
| 2024-12-26 | 1320.49 |
| 2024-12-27 | 1328.47 |
| 2024-12-30 | 1325.71 |
| 2024-12-31 | 1325.20 |
| 2025-01-01 | 1325.36 |
| 2025-01-02 | 1322.28 |
| 2025-01-03 | 1324.73 |
| 2025-01-06 | 1334.79 |
| 2025-01-07 | 1331.97 |
| 2025-01-08 | 1328.65 |
| 2025-01-09 | 1326.52 |
| 2025-01-10 | 1314.19 |
| 2025-01-13 | 1305.29 |
| 2025-01-14 | 1313.18 |
| 2025-01-15 | 1328.02 |
| 2025-01-16 | 1331.19 |
| 2025-01-17 | 1335.84 |
| 2025-01-20 | 1353.59 |
| 2025-01-21 | 1357.07 |
| 2025-01-22 | 1355.19 |
| 2025-01-23 | 1362.27 |
| 2025-01-24 | 1367.83 |
| 2025-01-27 | 1368.56 |
| 2025-01-28 | 1364.62 |
| 2025-01-29 | 1368.60 |
| 2025-01-30 | 1376.77 |
| 2025-01-31 | 1372.91 |
| 2025-02-03 | 1351.65 |
| 2025-02-04 | 1367.92 |
| 2025-02-05 | 1378.13 |
| 2025-02-06 | 1393.26 |
| 2025-02-07 | 1388.15 |
| 2025-02-10 | 1386.99 |
| 2025-02-11 | 1393.54 |
| 2025-02-12 | 1396.19 |
| 2025-02-13 | 1413.22 |
| 2025-02-14 | 1416.98 |
| 2025-02-17 | 1423.17 |
| 2025-02-18 | 1425.38 |
| 2025-02-19 | 1417.93 |
| 2025-02-20 | 1423.05 |
| 2025-02-21 | 1421.04 |
| 2025-02-24 | 1423.68 |
| 2025-02-25 | 1432.41 |
| 2025-02-26 | 1441.30 |
| 2025-02-27 | 1431.61 |
| 2025-02-28 | 1423.00 |
| 2025-03-03 | 1444.82 |
| 2025-03-04 | 1435.99 |
| 2025-03-05 | 1474.54 |
| 2025-03-06 | 1487.26 |
| 2025-03-07 | 1485.01 |
| 2025-03-10 | 1470.61 |
| 2025-03-11 | 1461.74 |
| 2025-03-12 | 1468.89 |
| 2025-03-13 | 1463.15 |
| 2025-03-14 | 1476.55 |
| 2025-03-17 | 1492.50 |
| 2025-03-18 | 1502.95 |
| 2025-03-19 | 1504.79 |
| 2025-03-20 | 1493.85 |
| 2025-03-21 | 1483.38 |
| 2025-03-24 | 1484.12 |
| 2025-03-25 | 1494.62 |
| 2025-03-26 | 1489.04 |
| 2025-03-27 | 1487.86 |
| 2025-03-28 | 1479.26 |
| 2025-03-31 | 1458.84 |
| 2025-04-01 | 1472.22 |
| 2025-04-02 | 1473.55 |
| 2025-04-03 | 1476.34 |
| 2025-04-04 | 1399.54 |
| 2025-04-07 | 1328.62 |
| 2025-04-08 | 1355.98 |
| 2025-04-09 | 1331.59 |
| 2025-04-10 | 1399.89 |
| 2025-04-11 | 1413.14 |
| 2025-04-14 | 1447.01 |
| 2025-04-15 | 1463.72 |
| 2025-04-16 | 1474.34 |
| 2025-04-17 | 1476.99 |
| 2025-04-18 | 1478.86 |
| 2025-04-21 | 1488.49 |
| 2025-04-22 | 1489.63 |
| 2025-04-23 | 1498.97 |
| 2025-04-24 | 1508.24 |
| 2025-04-25 | 1515.70 |
| 2025-04-28 | 1529.55 |
| 2025-04-29 | 1535.42 |
| 2025-04-30 | 1542.22 |
| 2025-05-01 | 1534.47 |
| 2025-05-02 | 1553.82 |
| 2025-05-05 | 1562.08 |
| 2025-05-06 | 1572.69 |
| 2025-05-07 | 1567.34 |
| 2025-05-08 | 1559.49 |
| 2025-05-09 | 1569.32 |
| 2025-05-12 | 1553.50 |
| 2025-05-13 | 1567.37 |
| 2025-05-14 | 1567.36 |
| 2025-05-15 | 1581.40 |
| 2025-05-16 | 1585.58 |
| 2025-05-19 | 1598.16 |
| 2025-05-20 | 1617.00 |
| 2025-05-21 | 1624.77 |
| 2025-05-22 | 1614.11 |
| 2025-05-23 | 1621.13 |
| 2025-05-26 | 1637.41 |
| 2025-05-27 | 1632.70 |
| 2025-05-28 | 1624.43 |
| 2025-05-29 | 1635.83 |
| 2025-05-30 | 1636.08 |
| 2025-06-02 | 1645.92 |
| 2025-06-03 | 1637.13 |
| 2025-06-04 | 1647.59 |
| 2025-06-05 | 1655.14 |
| 2025-06-06 | 1651.67 |
| 2025-06-09 | 1657.81 |
| 2025-06-10 | 1652.87 |
| 2025-06-11 | 1656.01 |
| 2025-06-12 | 1669.26 |
| 2025-06-13 | 1656.48 |
| 2025-06-16 | 1671.99 |
| 2025-06-17 | 1655.19 |
| 2025-06-18 | 1656.15 |
| 2025-06-19 | 1645.37 |
| 2025-06-20 | 1650.37 |
| 2025-06-23 | 1653.75 |
| 2025-06-24 | 1676.40 |
| 2025-06-25 | 1674.68 |
| 2025-06-26 | 1682.03 |
| 2025-06-27 | 1687.95 |
| 2025-06-30 | 1701.39 |
| 2025-07-01 | 1700.04 |
| 2025-07-02 | 1700.46 |
| 2025-07-03 | 1705.45 |
| 2025-07-04 | 1700.75 |
| 2025-07-07 | 1696.78 |
| 2025-07-08 | 1699.81 |
| 2025-07-09 | 1712.06 |
| 2025-07-10 | 1712.10 |
| 2025-07-11 | 1705.48 |
| 2025-07-14 | 1708.79 |
| 2025-07-15 | 1694.27 |
| 2025-07-16 | 1691.76 |
| 2025-07-17 | 1694.27 |
| 2025-07-18 | 1699.65 |
| 2025-07-21 | 1712.00 |
| 2025-07-22 | 1721.48 |
| 2025-07-23 | 1739.70 |
| 2025-07-24 | 1749.16 |
| 2025-07-25 | 1743.21 |
| 2025-07-28 | 1719.22 |
| 2025-07-29 | 1726.13 |
| 2025-07-30 | 1715.46 |
| 2025-07-31 | 1704.97 |
| 2025-08-01 | 1706.58 |
| 2025-08-04 | 1718.81 |
| 2025-08-05 | 1723.25 |
| 2025-08-06 | 1739.47 |
| 2025-08-07 | 1753.20 |
| 2025-08-08 | 1757.09 |
| 2025-08-11 | 1756.52 |
| 2025-08-12 | 1771.30 |
| 2025-08-13 | 1783.93 |
| 2025-08-14 | 1784.50 |
| 2025-08-15 | 1790.80 |
| 2025-08-18 | 1783.60 |
| 2025-08-19 | 1785.76 |
| 2025-08-20 | 1790.85 |
| 2025-08-21 | 1788.15 |
| 2025-08-22 | 1804.50 |
| 2025-08-25 | 1790.40 |
| 2025-08-26 | 1779.03 |
| 2025-08-27 | 1772.75 |
| 2025-08-28 | 1779.66 |
| 2025-08-29 | 1776.11 |
| 2025-09-01 | 1780.92 |
| 2025-09-02 | 1761.25 |
| 2025-09-03 | 1762.29 |
| 2025-09-04 | 1769.78 |
| 2025-09-05 | 1782.21 |
| 2025-09-08 | 1795.73 |
| 2025-09-09 | 1794.34 |
| 2025-09-10 | 1802.21 |
| 2025-09-11 | 1814.07 |
| 2025-09-12 | 1814.81 |
| 2025-09-15 | 1820.24 |
| 2025-09-16 | 1816.47 |
| 2025-09-17 | 1804.95 |
| 2025-09-18 | 1798.86 |
| 2025-09-19 | 1795.40 |
| 2025-09-22 | 1795.81 |
| 2025-09-23 | 1799.21 |
| 2025-09-24 | 1789.43 |
| 2025-09-25 | 1775.35 |
| 2025-09-26 | 1786.64 |
| 2025-09-29 | 1792.56 |
| 2025-09-30 | 1800.78 |
| 2025-10-01 | 1803.94 |
| 2025-10-02 | 1802.65 |
| 2025-10-03 | 1808.31 |
| 2025-10-06 | 1803.27 |
| 2025-10-07 | 1795.17 |
| 2025-10-08 | 1799.59 |
| 2025-10-09 | 1796.35 |
| 2025-10-10 | 1786.81 |
| 2025-10-13 | 1782.42 |
| 2025-10-14 | 1782.12 |
| 2025-10-15 | 1794.11 |
| 2025-10-16 | 1806.55 |
| 2025-10-17 | 1786.99 |
| 2025-10-20 | 1801.37 |
| 2025-10-21 | 1790.62 |
| 2025-10-22 | 1800.36 |
| 2025-10-23 | 1802.76 |
| 2025-10-24 | 1810.44 |
| 2025-10-27 | 1821.11 |
| 2025-10-28 | 1820.68 |
| 2025-10-29 | 1814.16 |
| 2025-10-30 | 1814.28 |
| 2025-10-31 | 1812.39 |
| 2025-11-03 | 1819.76 |
| 2025-11-04 | 1803.43 |
| 2025-11-05 | 1802.14 |
| 2025-11-06 | 1810.26 |
| 2025-11-07 | 1804.69 |
| 2025-11-10 | 1830.21 |
| 2025-11-11 | 1839.21 |
| 2025-11-12 | 1861.36 |
| 2025-11-13 | 1870.54 |
| 2025-11-14 | 1854.17 |
| 2025-11-17 | 1844.11 |
| 2025-11-18 | 1809.66 |
| 2025-11-19 | 1802.62 |
| 2025-11-20 | 1806.41 |
| 2025-11-21 | 1802.47 |
| 2025-11-24 | 1810.63 |
| 2025-11-25 | 1828.83 |
| 2025-11-26 | 1854.66 |
| 2025-11-27 | 1856.00 |
| 2025-11-28 | 1856.54 |
| 2025-12-01 | 1853.99 |
| 2025-12-02 | 1860.60 |
| 2025-12-03 | 1858.30 |
| 2025-12-04 | 1865.62 |
| 2025-12-05 | 1863.67 |
| 2025-12-08 | 1867.66 |
| 2025-12-09 | 1865.48 |
| 2025-12-10 | 1874.84 |
| 2025-12-11 | 1886.83 |
| 2025-12-12 | 1892.91 |
| 2025-12-15 | 1901.69 |
| 2025-12-16 | 1888.99 |
| 2025-12-17 | 1888.19 |
| 2025-12-18 | 1893.85 |
| 2025-12-19 | 1900.28 |
| 2025-12-22 | 1909.90 |
| 2025-12-23 | 1917.75 |
| 2025-12-24 | 1922.44 |
| 2025-12-25 | 1921.95 |
| 2025-12-26 | 1920.07 |
| 2025-12-29 | 1922.01 |
| 2025-12-30 | 1924.78 |
| 2025-12-31 | 1921.68 |
| 2026-01-01 | 1922.06 |
| 2026-01-02 | 1932.87 |
| 2026-01-05 | 1951.90 |
| 2026-01-06 | 1961.88 |
| 2026-01-07 | 1958.23 |
| 2026-01-08 | 1955.05 |
| 2026-01-09 | 1954.03 |
| 2026-01-12 | 1964.03 |
| 2026-01-13 | 1968.13 |
| 2026-01-14 | 1983.44 |
| 2026-01-15 | 1989.88 |
| 2026-01-16 | 1986.35 |
| 2026-01-19 | 1990.21 |
| 2026-01-20 | 1984.00 |
| 2026-01-21 | 1983.28 |
| 2026-01-22 | 2007.26 |
| 2026-01-23 | 2020.14 |
| 2026-01-26 | 2031.13 |
| 2026-01-27 | 2066.56 |
| 2026-01-28 | 2056.49 |
| 2026-01-29 | 2061.67 |
| 2026-01-30 | 2046.39 |
| 2026-02-02 | 2038.51 |
| 2026-02-03 | 2082.10 |
| 2026-02-04 | 2092.70 |
| 2026-02-05 | 2069.19 |
| 2026-02-06 | 2087.43 |
| 2026-02-09 | 2130.55 |
| 2026-02-10 | 2139.41 |
| 2026-02-11 | 2155.85 |
| 2026-02-12 | 2156.24 |
| 2026-02-13 | 2145.38 |
| 2026-02-16 | 2142.16 |
| 2026-02-17 | 2149.25 |
| 2026-02-18 | 2157.67 |
| 2026-02-19 | 2160.23 |
| 2026-02-20 | 2172.25 |
| 2026-02-23 | 2182.30 |
| 2026-02-24 | 2177.72 |
| 2026-02-25 | 2204.51 |
| 2026-02-26 | 2213.53 |
| 2026-02-27 | 2215.41 |
| 2026-03-02 | 2184.06 |
| 2026-03-03 | 2105.67 |
| 2026-03-04 | 2070.89 |
| 2026-03-05 | 2074.27 |
| 2026-03-06 | 2060.11 |
| 2026-03-09 | 2023.07 |
| 2026-03-10 | 2067.96 |
| 2026-03-11 | 2070.92 |
| 2026-03-12 | 2043.96 |
| 2026-03-13 | 2019.94 |
| 2026-03-16 | 2037.16 |
| 2026-03-17 | 2063.81 |
| 2026-03-18 | 2073.96 |
| 2026-03-19 | 2038.77 |
| 2026-03-20 | 2010.50 |
| 2026-03-23 | 1986.59 |
| 2026-03-24 | 2004.88 |
| 2026-03-25 | 2034.62 |