Table Data - Nasdaq Victory International Value Momentum Total Return Index
| Title | Nasdaq Victory International Value Momentum Total Return Index |
|---|---|
| Series ID | NASDAQVMILMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-01-14 |
| Last Updated | 2026-01-14 10:52 PM CST |
| Notes | For more information about this series, see: VMILMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 998.12 |
| 2022-09-20 | 993.77 |
| 2022-09-21 | 983.77 |
| 2022-09-22 | 977.34 |
| 2022-09-23 | 953.10 |
| 2022-09-26 | 929.75 |
| 2022-09-27 | 928.59 |
| 2022-09-28 | 920.88 |
| 2022-09-29 | 923.96 |
| 2022-09-30 | 924.82 |
| 2022-10-03 | 934.50 |
| 2022-10-04 | 961.56 |
| 2022-10-05 | 952.98 |
| 2022-10-06 | 948.16 |
| 2022-10-07 | 941.73 |
| 2022-10-10 | 932.97 |
| 2022-10-11 | 924.85 |
| 2022-10-12 | 918.87 |
| 2022-10-13 | 920.87 |
| 2022-10-14 | 928.06 |
| 2022-10-17 | 937.00 |
| 2022-10-18 | 942.95 |
| 2022-10-19 | 937.44 |
| 2022-10-20 | 938.99 |
| 2022-10-21 | 929.22 |
| 2022-10-24 | 939.02 |
| 2022-10-25 | 953.05 |
| 2022-10-26 | 966.19 |
| 2022-10-27 | 966.36 |
| 2022-10-28 | 960.82 |
| 2022-10-31 | 962.12 |
| 2022-11-01 | 968.49 |
| 2022-11-02 | 970.52 |
| 2022-11-03 | 956.21 |
| 2022-11-04 | 976.49 |
| 2022-11-07 | 985.47 |
| 2022-11-08 | 995.52 |
| 2022-11-09 | 989.75 |
| 2022-11-10 | 1017.60 |
| 2022-11-11 | 1033.68 |
| 2022-11-14 | 1027.05 |
| 2022-11-15 | 1033.20 |
| 2022-11-16 | 1031.34 |
| 2022-11-17 | 1024.55 |
| 2022-11-18 | 1028.18 |
| 2022-11-21 | 1023.54 |
| 2022-11-22 | 1037.66 |
| 2022-11-23 | 1048.85 |
| 2022-11-24 | 1060.99 |
| 2022-11-25 | 1061.95 |
| 2022-11-28 | 1049.39 |
| 2022-11-29 | 1053.89 |
| 2022-11-30 | 1066.75 |
| 2022-12-01 | 1079.77 |
| 2022-12-02 | 1073.41 |
| 2022-12-05 | 1061.00 |
| 2022-12-06 | 1056.72 |
| 2022-12-07 | 1058.03 |
| 2022-12-08 | 1060.97 |
| 2022-12-09 | 1068.26 |
| 2022-12-12 | 1061.47 |
| 2022-12-13 | 1075.02 |
| 2022-12-14 | 1081.44 |
| 2022-12-15 | 1063.01 |
| 2022-12-16 | 1055.85 |
| 2022-12-19 | 1054.03 |
| 2022-12-20 | 1063.99 |
| 2022-12-21 | 1069.97 |
| 2022-12-22 | 1071.06 |
| 2022-12-23 | 1070.52 |
| 2022-12-26 | 1070.74 |
| 2022-12-27 | 1072.32 |
| 2022-12-28 | 1066.65 |
| 2022-12-29 | 1071.49 |
| 2022-12-30 | 1071.56 |
| 2023-01-02 | 1075.45 |
| 2023-01-03 | 1071.07 |
| 2023-01-04 | 1071.67 |
| 2023-01-05 | 1065.46 |
| 2023-01-06 | 1082.82 |
| 2023-01-09 | 1093.32 |
| 2023-01-10 | 1090.43 |
| 2023-01-11 | 1093.01 |
| 2023-01-12 | 1111.46 |
| 2023-01-13 | 1116.14 |
| 2023-01-16 | 1115.23 |
| 2023-01-17 | 1117.04 |
| 2023-01-18 | 1117.99 |
| 2023-01-19 | 1113.19 |
| 2023-01-20 | 1119.81 |
| 2023-01-23 | 1122.14 |
| 2023-01-24 | 1126.48 |
| 2023-01-25 | 1131.90 |
| 2023-01-26 | 1135.60 |
| 2023-01-27 | 1137.58 |
| 2023-01-30 | 1131.40 |
| 2023-01-31 | 1129.55 |
| 2023-02-01 | 1139.01 |
| 2023-02-02 | 1133.25 |
| 2023-02-03 | 1119.01 |
| 2023-02-06 | 1108.57 |
| 2023-02-07 | 1113.46 |
| 2023-02-08 | 1117.15 |
| 2023-02-09 | 1120.11 |
| 2023-02-10 | 1117.36 |
| 2023-02-13 | 1120.09 |
| 2023-02-14 | 1124.70 |
| 2023-02-15 | 1117.31 |
| 2023-02-16 | 1122.20 |
| 2023-02-17 | 1122.71 |
| 2023-02-20 | 1125.53 |
| 2023-02-21 | 1121.72 |
| 2023-02-22 | 1110.85 |
| 2023-02-23 | 1114.50 |
| 2023-02-24 | 1105.75 |
| 2023-02-27 | 1112.53 |
| 2023-02-28 | 1107.77 |
| 2023-03-01 | 1112.51 |
| 2023-03-02 | 1109.38 |
| 2023-03-03 | 1120.37 |
| 2023-03-06 | 1124.43 |
| 2023-03-07 | 1111.75 |
| 2023-03-08 | 1109.00 |
| 2023-03-09 | 1112.01 |
| 2023-03-10 | 1103.16 |
| 2023-03-13 | 1093.83 |
| 2023-03-14 | 1088.09 |
| 2023-03-15 | 1071.83 |
| 2023-03-16 | 1069.68 |
| 2023-03-17 | 1072.37 |
| 2023-03-20 | 1075.50 |
| 2023-03-21 | 1085.24 |
| 2023-03-22 | 1096.35 |
| 2023-03-23 | 1096.31 |
| 2023-03-24 | 1079.80 |
| 2023-03-27 | 1087.90 |
| 2023-03-28 | 1097.74 |
| 2023-03-29 | 1102.74 |
| 2023-03-30 | 1114.95 |
| 2023-03-31 | 1118.19 |
| 2023-04-03 | 1126.92 |
| 2023-04-04 | 1133.04 |
| 2023-04-05 | 1124.70 |
| 2023-04-06 | 1125.87 |
| 2023-04-07 | 1126.83 |
| 2023-04-10 | 1122.04 |
| 2023-04-11 | 1132.77 |
| 2023-04-12 | 1142.29 |
| 2023-04-13 | 1149.39 |
| 2023-04-14 | 1149.98 |
| 2023-04-17 | 1147.59 |
| 2023-04-18 | 1154.04 |
| 2023-04-19 | 1151.74 |
| 2023-04-20 | 1150.58 |
| 2023-04-21 | 1151.97 |
| 2023-04-24 | 1152.58 |
| 2023-04-25 | 1146.65 |
| 2023-04-26 | 1146.58 |
| 2023-04-27 | 1148.20 |
| 2023-04-28 | 1149.73 |
| 2023-05-01 | 1148.38 |
| 2023-05-02 | 1142.19 |
| 2023-05-03 | 1149.55 |
| 2023-05-04 | 1146.21 |
| 2023-05-05 | 1154.66 |
| 2023-05-08 | 1157.73 |
| 2023-05-09 | 1160.42 |
| 2023-05-10 | 1159.11 |
| 2023-05-11 | 1151.51 |
| 2023-05-12 | 1146.99 |
| 2023-05-15 | 1155.22 |
| 2023-05-16 | 1149.44 |
| 2023-05-17 | 1143.85 |
| 2023-05-18 | 1141.41 |
| 2023-05-19 | 1148.07 |
| 2023-05-22 | 1151.54 |
| 2023-05-23 | 1146.93 |
| 2023-05-24 | 1132.22 |
| 2023-05-25 | 1117.93 |
| 2023-05-26 | 1120.30 |
| 2023-05-29 | 1123.68 |
| 2023-05-30 | 1118.35 |
| 2023-05-31 | 1105.76 |
| 2023-06-01 | 1117.50 |
| 2023-06-02 | 1127.88 |
| 2023-06-05 | 1133.67 |
| 2023-06-06 | 1137.56 |
| 2023-06-07 | 1132.31 |
| 2023-06-08 | 1141.53 |
| 2023-06-09 | 1145.33 |
| 2023-06-12 | 1144.94 |
| 2023-06-13 | 1152.19 |
| 2023-06-14 | 1159.07 |
| 2023-06-15 | 1167.11 |
| 2023-06-16 | 1168.18 |
| 2023-06-19 | 1158.69 |
| 2023-06-20 | 1154.67 |
| 2023-06-21 | 1157.32 |
| 2023-06-22 | 1151.42 |
| 2023-06-23 | 1137.40 |
| 2023-06-26 | 1138.33 |
| 2023-06-27 | 1143.78 |
| 2023-06-28 | 1148.73 |
| 2023-06-29 | 1146.05 |
| 2023-06-30 | 1156.70 |
| 2023-07-03 | 1163.65 |
| 2023-07-04 | 1161.28 |
| 2023-07-05 | 1154.80 |
| 2023-07-06 | 1138.33 |
| 2023-07-07 | 1143.39 |
| 2023-07-10 | 1146.72 |
| 2023-07-11 | 1156.00 |
| 2023-07-12 | 1174.65 |
| 2023-07-13 | 1188.23 |
| 2023-07-14 | 1186.70 |
| 2023-07-17 | 1185.70 |
| 2023-07-18 | 1189.42 |
| 2023-07-19 | 1192.72 |
| 2023-07-20 | 1193.60 |
| 2023-07-21 | 1188.71 |
| 2023-07-24 | 1188.97 |
| 2023-07-25 | 1194.64 |
| 2023-07-26 | 1196.30 |
| 2023-07-27 | 1199.00 |
| 2023-07-28 | 1194.77 |
| 2023-07-31 | 1196.99 |
| 2023-08-01 | 1191.05 |
| 2023-08-02 | 1171.76 |
| 2023-08-03 | 1165.98 |
| 2023-08-04 | 1172.97 |
| 2023-08-07 | 1174.59 |
| 2023-08-08 | 1168.86 |
| 2023-08-09 | 1171.41 |
| 2023-08-10 | 1176.72 |
| 2023-08-11 | 1170.05 |
| 2023-08-14 | 1161.48 |
| 2023-08-15 | 1156.08 |
| 2023-08-16 | 1145.44 |
| 2023-08-17 | 1143.34 |
| 2023-08-18 | 1137.56 |
| 2023-08-21 | 1136.87 |
| 2023-08-22 | 1141.82 |
| 2023-08-23 | 1148.27 |
| 2023-08-24 | 1144.28 |
| 2023-08-25 | 1141.05 |
| 2023-08-28 | 1151.51 |
| 2023-08-29 | 1165.97 |
| 2023-08-30 | 1168.56 |
| 2023-08-31 | 1167.83 |
| 2023-09-01 | 1165.45 |
| 2023-09-04 | 1171.08 |
| 2023-09-05 | 1161.94 |
| 2023-09-06 | 1160.74 |
| 2023-09-07 | 1158.49 |
| 2023-09-08 | 1156.58 |
| 2023-09-11 | 1167.82 |
| 2023-09-12 | 1169.20 |
| 2023-09-13 | 1168.92 |
| 2023-09-14 | 1180.19 |
| 2023-09-15 | 1186.65 |
| 2023-09-18 | 1181.44 |
| 2023-09-19 | 1185.19 |
| 2023-09-20 | 1184.42 |
| 2023-09-21 | 1175.26 |
| 2023-09-22 | 1168.91 |
| 2023-09-25 | 1160.74 |
| 2023-09-26 | 1151.64 |
| 2023-09-27 | 1145.43 |
| 2023-09-28 | 1152.10 |
| 2023-09-29 | 1150.19 |
| 2023-10-02 | 1135.82 |
| 2023-10-03 | 1120.05 |
| 2023-10-04 | 1106.88 |
| 2023-10-05 | 1119.45 |
| 2023-10-06 | 1127.46 |
| 2023-10-09 | 1127.63 |
| 2023-10-10 | 1148.26 |
| 2023-10-11 | 1148.17 |
| 2023-10-12 | 1146.36 |
| 2023-10-13 | 1134.09 |
| 2023-10-16 | 1135.77 |
| 2023-10-17 | 1138.31 |
| 2023-10-18 | 1131.97 |
| 2023-10-19 | 1121.55 |
| 2023-10-20 | 1110.89 |
| 2023-10-23 | 1111.71 |
| 2023-10-24 | 1108.12 |
| 2023-10-25 | 1108.49 |
| 2023-10-26 | 1099.46 |
| 2023-10-27 | 1102.33 |
| 2023-10-30 | 1106.52 |
| 2023-10-31 | 1104.74 |
| 2023-11-01 | 1120.44 |
| 2023-11-02 | 1135.83 |
| 2023-11-03 | 1151.75 |
| 2023-11-06 | 1157.81 |
| 2023-11-07 | 1143.34 |
| 2023-11-08 | 1135.32 |
| 2023-11-09 | 1140.19 |
| 2023-11-10 | 1139.07 |
| 2023-11-13 | 1146.32 |
| 2023-11-14 | 1172.52 |
| 2023-11-15 | 1177.53 |
| 2023-11-16 | 1173.92 |
| 2023-11-17 | 1190.12 |
| 2023-11-20 | 1195.87 |
| 2023-11-21 | 1191.97 |
| 2023-11-22 | 1189.88 |
| 2023-11-23 | 1193.26 |
| 2023-11-24 | 1199.36 |
| 2023-11-27 | 1199.45 |
| 2023-11-28 | 1205.58 |
| 2023-11-29 | 1202.99 |
| 2023-11-30 | 1201.18 |
| 2023-12-01 | 1212.90 |
| 2023-12-04 | 1205.26 |
| 2023-12-05 | 1200.35 |
| 2023-12-06 | 1208.41 |
| 2023-12-07 | 1212.58 |
| 2023-12-08 | 1208.53 |
| 2023-12-11 | 1211.79 |
| 2023-12-12 | 1213.70 |
| 2023-12-13 | 1223.88 |
| 2023-12-14 | 1237.63 |
| 2023-12-15 | 1232.47 |
| 2023-12-18 | 1229.61 |
| 2023-12-19 | 1234.76 |
| 2023-12-20 | 1241.43 |
| 2023-12-21 | 1244.06 |
| 2023-12-22 | 1247.68 |
| 2023-12-25 | 1247.17 |
| 2023-12-26 | 1248.70 |
| 2023-12-27 | 1261.44 |
| 2023-12-28 | 1260.14 |
| 2023-12-29 | 1261.65 |
| 2024-01-01 | 1262.24 |
| 2024-01-02 | 1254.33 |
| 2024-01-03 | 1241.49 |
| 2024-01-04 | 1252.00 |
| 2024-01-05 | 1254.22 |
| 2024-01-08 | 1258.20 |
| 2024-01-09 | 1253.39 |
| 2024-01-10 | 1250.75 |
| 2024-01-11 | 1252.49 |
| 2024-01-12 | 1257.17 |
| 2024-01-15 | 1260.58 |
| 2024-01-16 | 1242.93 |
| 2024-01-17 | 1229.43 |
| 2024-01-18 | 1229.91 |
| 2024-01-19 | 1232.52 |
| 2024-01-22 | 1241.53 |
| 2024-01-23 | 1238.90 |
| 2024-01-24 | 1247.70 |
| 2024-01-25 | 1246.95 |
| 2024-01-26 | 1245.20 |
| 2024-01-29 | 1251.90 |
| 2024-01-30 | 1252.63 |
| 2024-01-31 | 1257.80 |
| 2024-02-01 | 1261.19 |
| 2024-02-02 | 1257.80 |
| 2024-02-05 | 1251.22 |
| 2024-02-06 | 1255.59 |
| 2024-02-07 | 1255.94 |
| 2024-02-08 | 1251.11 |
| 2024-02-09 | 1248.61 |
| 2024-02-12 | 1253.78 |
| 2024-02-13 | 1246.76 |
| 2024-02-14 | 1246.54 |
| 2024-02-15 | 1256.06 |
| 2024-02-16 | 1268.37 |
| 2024-02-19 | 1275.80 |
| 2024-02-20 | 1275.44 |
| 2024-02-21 | 1276.96 |
| 2024-02-22 | 1287.93 |
| 2024-02-23 | 1291.45 |
| 2024-02-26 | 1286.50 |
| 2024-02-27 | 1287.87 |
| 2024-02-28 | 1289.60 |
| 2024-02-29 | 1289.78 |
| 2024-03-01 | 1298.03 |
| 2024-03-04 | 1298.59 |
| 2024-03-05 | 1301.37 |
| 2024-03-06 | 1308.98 |
| 2024-03-07 | 1318.94 |
| 2024-03-08 | 1326.77 |
| 2024-03-11 | 1315.98 |
| 2024-03-12 | 1321.93 |
| 2024-03-13 | 1326.25 |
| 2024-03-14 | 1328.97 |
| 2024-03-15 | 1325.32 |
| 2024-03-18 | 1325.56 |
| 2024-03-19 | 1327.29 |
| 2024-03-20 | 1331.93 |
| 2024-03-21 | 1344.35 |
| 2024-03-22 | 1341.91 |
| 2024-03-25 | 1340.74 |
| 2024-03-26 | 1344.65 |
| 2024-03-27 | 1348.43 |
| 2024-03-28 | 1344.00 |
| 2024-03-29 | 1346.85 |
| 2024-04-01 | 1332.08 |
| 2024-04-02 | 1330.30 |
| 2024-04-03 | 1337.19 |
| 2024-04-04 | 1345.66 |
| 2024-04-05 | 1332.66 |
| 2024-04-08 | 1343.07 |
| 2024-04-09 | 1340.16 |
| 2024-04-10 | 1328.06 |
| 2024-04-11 | 1320.32 |
| 2024-04-12 | 1313.18 |
| 2024-04-15 | 1309.73 |
| 2024-04-16 | 1284.89 |
| 2024-04-17 | 1285.53 |
| 2024-04-18 | 1292.05 |
| 2024-04-19 | 1284.26 |
| 2024-04-22 | 1303.53 |
| 2024-04-23 | 1319.64 |
| 2024-04-24 | 1321.25 |
| 2024-04-25 | 1312.02 |
| 2024-04-26 | 1317.84 |
| 2024-04-29 | 1328.98 |
| 2024-04-30 | 1322.60 |
| 2024-05-01 | 1321.07 |
| 2024-05-02 | 1334.98 |
| 2024-05-03 | 1342.39 |
| 2024-05-06 | 1345.60 |
| 2024-05-07 | 1351.56 |
| 2024-05-08 | 1346.59 |
| 2024-05-09 | 1353.20 |
| 2024-05-10 | 1363.30 |
| 2024-05-13 | 1364.06 |
| 2024-05-14 | 1369.83 |
| 2024-05-15 | 1384.15 |
| 2024-05-16 | 1384.50 |
| 2024-05-17 | 1385.13 |
| 2024-05-20 | 1392.48 |
| 2024-05-21 | 1388.20 |
| 2024-05-22 | 1377.85 |
| 2024-05-23 | 1376.25 |
| 2024-05-24 | 1377.69 |
| 2024-05-27 | 1388.39 |
| 2024-05-28 | 1386.76 |
| 2024-05-29 | 1366.12 |
| 2024-05-30 | 1370.91 |
| 2024-05-31 | 1381.16 |
| 2024-06-03 | 1397.39 |
| 2024-06-04 | 1387.07 |
| 2024-06-05 | 1380.41 |
| 2024-06-06 | 1385.93 |
| 2024-06-07 | 1374.66 |
| 2024-06-10 | 1369.41 |
| 2024-06-11 | 1353.78 |
| 2024-06-12 | 1360.52 |
| 2024-06-13 | 1340.42 |
| 2024-06-14 | 1328.79 |
| 2024-06-17 | 1324.29 |
| 2024-06-18 | 1331.77 |
| 2024-06-19 | 1334.58 |
| 2024-06-20 | 1335.59 |
| 2024-06-21 | 1324.81 |
| 2024-06-24 | 1337.62 |
| 2024-06-25 | 1338.36 |
| 2024-06-26 | 1330.30 |
| 2024-06-27 | 1327.88 |
| 2024-06-28 | 1332.53 |
| 2024-07-01 | 1340.80 |
| 2024-07-02 | 1341.45 |
| 2024-07-03 | 1357.41 |
| 2024-07-04 | 1373.97 |
| 2024-07-05 | 1373.08 |
| 2024-07-08 | 1363.99 |
| 2024-07-09 | 1356.69 |
| 2024-07-10 | 1362.90 |
| 2024-07-11 | 1383.79 |
| 2024-07-12 | 1392.00 |
| 2024-07-15 | 1384.41 |
| 2024-07-16 | 1385.94 |
| 2024-07-17 | 1396.98 |
| 2024-07-18 | 1390.19 |
| 2024-07-19 | 1379.04 |
| 2024-07-22 | 1381.17 |
| 2024-07-23 | 1383.53 |
| 2024-07-24 | 1374.61 |
| 2024-07-25 | 1356.41 |
| 2024-07-26 | 1365.91 |
| 2024-07-29 | 1373.62 |
| 2024-07-30 | 1372.40 |
| 2024-07-31 | 1394.21 |
| 2024-08-01 | 1362.90 |
| 2024-08-02 | 1331.37 |
| 2024-08-05 | 1267.53 |
| 2024-08-06 | 1296.00 |
| 2024-08-07 | 1313.48 |
| 2024-08-08 | 1311.05 |
| 2024-08-09 | 1322.24 |
| 2024-08-12 | 1322.30 |
| 2024-08-13 | 1339.26 |
| 2024-08-14 | 1349.66 |
| 2024-08-15 | 1354.49 |
| 2024-08-16 | 1378.86 |
| 2024-08-19 | 1388.70 |
| 2024-08-20 | 1397.92 |
| 2024-08-21 | 1400.81 |
| 2024-08-22 | 1398.77 |
| 2024-08-23 | 1419.85 |
| 2024-08-26 | 1417.90 |
| 2024-08-27 | 1425.17 |
| 2024-08-28 | 1417.39 |
| 2024-08-29 | 1419.07 |
| 2024-08-30 | 1420.26 |
| 2024-09-02 | 1419.16 |
| 2024-09-03 | 1413.73 |
| 2024-09-04 | 1400.13 |
| 2024-09-05 | 1406.42 |
| 2024-09-06 | 1395.47 |
| 2024-09-09 | 1389.87 |
| 2024-09-10 | 1382.31 |
| 2024-09-11 | 1372.67 |
| 2024-09-12 | 1396.21 |
| 2024-09-13 | 1407.96 |
| 2024-09-16 | 1414.62 |
| 2024-09-17 | 1413.29 |
| 2024-09-18 | 1413.74 |
| 2024-09-19 | 1435.48 |
| 2024-09-20 | 1428.99 |
| 2024-09-23 | 1429.04 |
| 2024-09-24 | 1442.23 |
| 2024-09-25 | 1430.71 |
| 2024-09-26 | 1453.91 |
| 2024-09-27 | 1466.41 |
| 2024-09-30 | 1441.76 |
| 2024-10-01 | 1437.96 |
| 2024-10-02 | 1425.42 |
| 2024-10-03 | 1418.65 |
| 2024-10-04 | 1420.24 |
| 2024-10-07 | 1427.70 |
| 2024-10-08 | 1415.99 |
| 2024-10-09 | 1413.75 |
| 2024-10-10 | 1417.86 |
| 2024-10-11 | 1417.85 |
| 2024-10-14 | 1418.39 |
| 2024-10-15 | 1417.92 |
| 2024-10-16 | 1415.47 |
| 2024-10-17 | 1418.71 |
| 2024-10-18 | 1422.77 |
| 2024-10-21 | 1408.58 |
| 2024-10-22 | 1401.51 |
| 2024-10-23 | 1391.26 |
| 2024-10-24 | 1393.57 |
| 2024-10-25 | 1386.44 |
| 2024-10-28 | 1393.12 |
| 2024-10-29 | 1390.99 |
| 2024-10-30 | 1389.67 |
| 2024-10-31 | 1382.51 |
| 2024-11-01 | 1381.02 |
| 2024-11-04 | 1387.38 |
| 2024-11-05 | 1398.87 |
| 2024-11-06 | 1380.13 |
| 2024-11-07 | 1400.86 |
| 2024-11-08 | 1388.86 |
| 2024-11-11 | 1385.37 |
| 2024-11-12 | 1366.44 |
| 2024-11-13 | 1351.76 |
| 2024-11-14 | 1353.05 |
| 2024-11-15 | 1359.90 |
| 2024-11-18 | 1368.20 |
| 2024-11-19 | 1366.98 |
| 2024-11-20 | 1361.15 |
| 2024-11-21 | 1361.07 |
| 2024-11-22 | 1361.52 |
| 2024-11-25 | 1368.65 |
| 2024-11-26 | 1358.74 |
| 2024-11-27 | 1367.44 |
| 2024-11-28 | 1371.58 |
| 2024-11-29 | 1378.95 |
| 2024-12-02 | 1378.36 |
| 2024-12-03 | 1392.67 |
| 2024-12-04 | 1387.84 |
| 2024-12-05 | 1399.48 |
| 2024-12-06 | 1394.32 |
| 2024-12-09 | 1386.56 |
| 2024-12-10 | 1384.73 |
| 2024-12-11 | 1385.30 |
| 2024-12-12 | 1385.48 |
| 2024-12-13 | 1381.68 |
| 2024-12-16 | 1374.62 |
| 2024-12-17 | 1361.46 |
| 2024-12-18 | 1352.68 |
| 2024-12-19 | 1333.74 |
| 2024-12-20 | 1336.06 |
| 2024-12-23 | 1339.10 |
| 2024-12-24 | 1341.54 |
| 2024-12-25 | 1342.43 |
| 2024-12-26 | 1343.02 |
| 2024-12-27 | 1351.48 |
| 2024-12-30 | 1348.70 |
| 2024-12-31 | 1348.28 |
| 2025-01-01 | 1348.44 |
| 2025-01-02 | 1345.31 |
| 2025-01-03 | 1347.80 |
| 2025-01-06 | 1358.03 |
| 2025-01-07 | 1355.16 |
| 2025-01-08 | 1351.79 |
| 2025-01-09 | 1349.62 |
| 2025-01-10 | 1337.19 |
| 2025-01-13 | 1328.12 |
| 2025-01-14 | 1336.15 |
| 2025-01-15 | 1351.26 |
| 2025-01-16 | 1354.50 |
| 2025-01-17 | 1359.23 |
| 2025-01-20 | 1377.29 |
| 2025-01-21 | 1380.86 |
| 2025-01-22 | 1378.94 |
| 2025-01-23 | 1386.15 |
| 2025-01-24 | 1391.81 |
| 2025-01-27 | 1392.58 |
| 2025-01-28 | 1388.56 |
| 2025-01-29 | 1392.61 |
| 2025-01-30 | 1400.93 |
| 2025-01-31 | 1397.00 |
| 2025-02-03 | 1375.36 |
| 2025-02-04 | 1391.92 |
| 2025-02-05 | 1402.31 |
| 2025-02-06 | 1417.71 |
| 2025-02-07 | 1412.51 |
| 2025-02-10 | 1411.32 |
| 2025-02-11 | 1417.99 |
| 2025-02-12 | 1420.69 |
| 2025-02-13 | 1438.01 |
| 2025-02-14 | 1441.84 |
| 2025-02-17 | 1448.19 |
| 2025-02-18 | 1450.45 |
| 2025-02-19 | 1442.86 |
| 2025-02-20 | 1448.09 |
| 2025-02-21 | 1446.04 |
| 2025-02-24 | 1448.73 |
| 2025-02-25 | 1457.64 |
| 2025-02-26 | 1466.68 |
| 2025-02-27 | 1457.04 |
| 2025-02-28 | 1448.28 |
| 2025-03-03 | 1470.49 |
| 2025-03-04 | 1461.59 |
| 2025-03-05 | 1500.86 |
| 2025-03-06 | 1513.90 |
| 2025-03-07 | 1511.61 |
| 2025-03-10 | 1496.95 |
| 2025-03-11 | 1488.03 |
| 2025-03-12 | 1495.36 |
| 2025-03-13 | 1489.52 |
| 2025-03-14 | 1503.18 |
| 2025-03-17 | 1519.50 |
| 2025-03-18 | 1530.22 |
| 2025-03-19 | 1532.20 |
| 2025-03-20 | 1521.07 |
| 2025-03-21 | 1510.44 |
| 2025-03-24 | 1511.24 |
| 2025-03-25 | 1522.00 |
| 2025-03-26 | 1516.32 |
| 2025-03-27 | 1515.21 |
| 2025-03-28 | 1507.08 |
| 2025-03-31 | 1486.51 |
| 2025-04-01 | 1500.14 |
| 2025-04-02 | 1501.49 |
| 2025-04-03 | 1504.33 |
| 2025-04-04 | 1426.08 |
| 2025-04-07 | 1353.81 |
| 2025-04-08 | 1381.82 |
| 2025-04-09 | 1356.97 |
| 2025-04-10 | 1426.66 |
| 2025-04-11 | 1440.29 |
| 2025-04-14 | 1474.81 |
| 2025-04-15 | 1491.84 |
| 2025-04-16 | 1502.66 |
| 2025-04-17 | 1505.37 |
| 2025-04-18 | 1507.27 |
| 2025-04-21 | 1517.08 |
| 2025-04-22 | 1518.62 |
| 2025-04-23 | 1528.14 |
| 2025-04-24 | 1537.63 |
| 2025-04-25 | 1545.89 |
| 2025-04-28 | 1560.06 |
| 2025-04-29 | 1566.24 |
| 2025-04-30 | 1573.19 |
| 2025-05-01 | 1565.33 |
| 2025-05-02 | 1585.13 |
| 2025-05-05 | 1593.74 |
| 2025-05-06 | 1604.57 |
| 2025-05-07 | 1599.24 |
| 2025-05-08 | 1591.74 |
| 2025-05-09 | 1601.83 |
| 2025-05-12 | 1585.69 |
| 2025-05-13 | 1599.84 |
| 2025-05-14 | 1599.96 |
| 2025-05-15 | 1614.48 |
| 2025-05-16 | 1618.85 |
| 2025-05-19 | 1632.93 |
| 2025-05-20 | 1652.20 |
| 2025-05-21 | 1660.29 |
| 2025-05-22 | 1649.41 |
| 2025-05-23 | 1656.72 |
| 2025-05-26 | 1673.78 |
| 2025-05-27 | 1668.99 |
| 2025-05-28 | 1660.56 |
| 2025-05-29 | 1672.27 |
| 2025-05-30 | 1672.75 |
| 2025-06-02 | 1682.81 |
| 2025-06-03 | 1673.82 |
| 2025-06-04 | 1685.04 |
| 2025-06-05 | 1692.77 |
| 2025-06-06 | 1689.22 |
| 2025-06-09 | 1695.57 |
| 2025-06-10 | 1690.51 |
| 2025-06-11 | 1693.72 |
| 2025-06-12 | 1707.28 |
| 2025-06-13 | 1694.23 |
| 2025-06-16 | 1710.09 |
| 2025-06-17 | 1692.99 |
| 2025-06-18 | 1694.08 |
| 2025-06-19 | 1683.05 |
| 2025-06-20 | 1688.17 |
| 2025-06-23 | 1691.80 |
| 2025-06-24 | 1714.97 |
| 2025-06-25 | 1713.21 |
| 2025-06-26 | 1720.76 |
| 2025-06-27 | 1726.94 |
| 2025-06-30 | 1740.81 |
| 2025-07-01 | 1739.48 |
| 2025-07-02 | 1739.92 |
| 2025-07-03 | 1745.02 |
| 2025-07-04 | 1740.36 |
| 2025-07-07 | 1736.30 |
| 2025-07-08 | 1739.51 |
| 2025-07-09 | 1752.04 |
| 2025-07-10 | 1752.09 |
| 2025-07-11 | 1745.31 |
| 2025-07-14 | 1748.70 |
| 2025-07-15 | 1733.84 |
| 2025-07-16 | 1731.27 |
| 2025-07-17 | 1733.84 |
| 2025-07-18 | 1739.35 |
| 2025-07-21 | 1751.98 |
| 2025-07-22 | 1761.69 |
| 2025-07-23 | 1780.33 |
| 2025-07-24 | 1790.02 |
| 2025-07-25 | 1783.93 |
| 2025-07-28 | 1759.38 |
| 2025-07-29 | 1766.47 |
| 2025-07-30 | 1755.55 |
| 2025-07-31 | 1744.82 |
| 2025-08-01 | 1746.51 |
| 2025-08-04 | 1759.03 |
| 2025-08-05 | 1763.58 |
| 2025-08-06 | 1780.18 |
| 2025-08-07 | 1794.24 |
| 2025-08-08 | 1798.28 |
| 2025-08-11 | 1797.70 |
| 2025-08-12 | 1812.88 |
| 2025-08-13 | 1825.84 |
| 2025-08-14 | 1826.49 |
| 2025-08-15 | 1833.00 |
| 2025-08-18 | 1825.66 |
| 2025-08-19 | 1827.87 |
| 2025-08-20 | 1833.13 |
| 2025-08-21 | 1830.43 |
| 2025-08-22 | 1847.16 |
| 2025-08-25 | 1832.73 |
| 2025-08-26 | 1821.09 |
| 2025-08-27 | 1814.66 |
| 2025-08-28 | 1821.81 |
| 2025-08-29 | 1818.17 |
| 2025-09-01 | 1823.10 |
| 2025-09-02 | 1803.01 |
| 2025-09-03 | 1804.08 |
| 2025-09-04 | 1811.76 |
| 2025-09-05 | 1824.48 |
| 2025-09-08 | 1838.33 |
| 2025-09-09 | 1836.91 |
| 2025-09-10 | 1844.96 |
| 2025-09-11 | 1857.13 |
| 2025-09-12 | 1857.88 |
| 2025-09-15 | 1863.46 |
| 2025-09-16 | 1859.70 |
| 2025-09-17 | 1847.89 |
| 2025-09-18 | 1841.66 |
| 2025-09-19 | 1838.12 |
| 2025-09-22 | 1838.61 |
| 2025-09-23 | 1842.09 |
| 2025-09-24 | 1832.07 |
| 2025-09-25 | 1817.66 |
| 2025-09-26 | 1829.31 |
| 2025-09-29 | 1836.06 |
| 2025-09-30 | 1844.48 |
| 2025-10-01 | 1847.71 |
| 2025-10-02 | 1846.40 |
| 2025-10-03 | 1852.19 |
| 2025-10-06 | 1847.04 |
| 2025-10-07 | 1838.76 |
| 2025-10-08 | 1843.28 |
| 2025-10-09 | 1839.97 |
| 2025-10-10 | 1830.19 |
| 2025-10-13 | 1825.70 |
| 2025-10-14 | 1825.39 |
| 2025-10-15 | 1837.71 |
| 2025-10-16 | 1850.45 |
| 2025-10-17 | 1830.42 |
| 2025-10-20 | 1845.15 |
| 2025-10-21 | 1834.14 |
| 2025-10-22 | 1844.11 |
| 2025-10-23 | 1846.59 |
| 2025-10-24 | 1854.46 |
| 2025-10-27 | 1865.38 |
| 2025-10-28 | 1864.94 |
| 2025-10-29 | 1858.27 |
| 2025-10-30 | 1858.41 |
| 2025-10-31 | 1856.53 |
| 2025-11-03 | 1864.10 |
| 2025-11-04 | 1847.39 |
| 2025-11-05 | 1846.11 |
| 2025-11-06 | 1854.42 |
| 2025-11-07 | 1848.73 |
| 2025-11-10 | 1874.88 |
| 2025-11-11 | 1884.12 |
| 2025-11-12 | 1906.81 |
| 2025-11-13 | 1916.26 |
| 2025-11-14 | 1899.49 |
| 2025-11-17 | 1889.18 |
| 2025-11-18 | 1853.89 |
| 2025-11-19 | 1846.67 |
| 2025-11-20 | 1850.56 |
| 2025-11-21 | 1846.52 |
| 2025-11-24 | 1855.30 |
| 2025-11-25 | 1874.00 |
| 2025-11-26 | 1900.49 |
| 2025-11-27 | 1901.90 |
| 2025-11-28 | 1902.45 |
| 2025-12-01 | 1899.89 |
| 2025-12-02 | 1906.81 |
| 2025-12-03 | 1904.61 |
| 2025-12-04 | 1912.11 |
| 2025-12-05 | 1910.13 |
| 2025-12-08 | 1914.21 |
| 2025-12-09 | 1911.98 |
| 2025-12-10 | 1921.58 |
| 2025-12-11 | 1933.86 |
| 2025-12-12 | 1940.10 |
| 2025-12-15 | 1949.11 |
| 2025-12-16 | 1936.20 |
| 2025-12-17 | 1935.37 |
| 2025-12-18 | 1941.17 |
| 2025-12-19 | 1947.77 |
| 2025-12-22 | 1957.63 |
| 2025-12-23 | 1965.68 |
| 2025-12-24 | 1970.48 |
| 2025-12-25 | 1969.97 |
| 2025-12-26 | 1968.05 |
| 2025-12-29 | 1970.21 |
| 2025-12-30 | 1973.05 |
| 2025-12-31 | 1969.92 |
| 2026-01-01 | 1970.31 |
| 2026-01-02 | 1981.38 |
| 2026-01-05 | 2000.89 |
| 2026-01-06 | 2011.18 |
| 2026-01-07 | 2007.44 |
| 2026-01-08 | 2004.23 |
| 2026-01-09 | 2003.23 |
| 2026-01-12 | 2013.56 |
| 2026-01-13 | 2017.76 |
| 2026-01-14 | 2033.46 |