Table Data - Nasdaq Victory US Value Momentum Index
| Title | Nasdaq Victory US Value Momentum Index |
|---|---|
| Series ID | NASDAQVMULC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: VMULC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1008.05 |
| 2022-09-20 | 994.53 |
| 2022-09-21 | 980.19 |
| 2022-09-22 | 974.58 |
| 2022-09-23 | 957.38 |
| 2022-09-26 | 942.77 |
| 2022-09-27 | 942.28 |
| 2022-09-28 | 964.10 |
| 2022-09-29 | 947.59 |
| 2022-09-30 | 940.30 |
| 2022-10-03 | 967.10 |
| 2022-10-04 | 993.42 |
| 2022-10-05 | 989.29 |
| 2022-10-06 | 978.63 |
| 2022-10-07 | 962.00 |
| 2022-10-10 | 959.79 |
| 2022-10-11 | 961.61 |
| 2022-10-12 | 954.04 |
| 2022-10-13 | 979.10 |
| 2022-10-14 | 958.28 |
| 2022-10-17 | 973.85 |
| 2022-10-18 | 988.37 |
| 2022-10-19 | 979.36 |
| 2022-10-20 | 972.06 |
| 2022-10-21 | 993.61 |
| 2022-10-24 | 1007.13 |
| 2022-10-25 | 1019.21 |
| 2022-10-26 | 1023.48 |
| 2022-10-27 | 1026.95 |
| 2022-10-28 | 1049.13 |
| 2022-10-31 | 1045.84 |
| 2022-11-01 | 1049.02 |
| 2022-11-02 | 1032.91 |
| 2022-11-03 | 1030.83 |
| 2022-11-04 | 1040.11 |
| 2022-11-07 | 1047.74 |
| 2022-11-08 | 1054.73 |
| 2022-11-09 | 1039.66 |
| 2022-11-10 | 1072.33 |
| 2022-11-11 | 1065.82 |
| 2022-11-14 | 1061.22 |
| 2022-11-15 | 1064.99 |
| 2022-11-16 | 1059.93 |
| 2022-11-17 | 1059.70 |
| 2022-11-18 | 1069.08 |
| 2022-11-21 | 1070.96 |
| 2022-11-22 | 1083.74 |
| 2022-11-23 | 1084.84 |
| 2022-11-24 | . |
| 2022-11-25 | 1090.04 |
| 2022-11-28 | 1075.52 |
| 2022-11-29 | 1078.41 |
| 2022-11-30 | 1098.32 |
| 2022-12-01 | 1095.64 |
| 2022-12-02 | 1096.91 |
| 2022-12-05 | 1079.21 |
| 2022-12-06 | 1072.97 |
| 2022-12-07 | 1072.48 |
| 2022-12-08 | 1076.59 |
| 2022-12-09 | 1066.76 |
| 2022-12-12 | 1078.46 |
| 2022-12-13 | 1078.72 |
| 2022-12-14 | 1075.25 |
| 2022-12-15 | 1056.40 |
| 2022-12-16 | 1047.18 |
| 2022-12-19 | 1041.17 |
| 2022-12-20 | 1043.52 |
| 2022-12-21 | 1057.58 |
| 2022-12-22 | 1049.43 |
| 2022-12-23 | 1056.45 |
| 2022-12-26 | . |
| 2022-12-27 | 1058.12 |
| 2022-12-28 | 1045.56 |
| 2022-12-29 | 1054.83 |
| 2022-12-30 | 1051.93 |
| 2023-01-02 | . |
| 2023-01-03 | 1047.11 |
| 2023-01-04 | 1054.67 |
| 2023-01-05 | 1048.46 |
| 2023-01-06 | 1070.43 |
| 2023-01-09 | 1062.35 |
| 2023-01-10 | 1066.94 |
| 2023-01-11 | 1077.00 |
| 2023-01-12 | 1076.62 |
| 2023-01-13 | 1076.33 |
| 2023-01-16 | . |
| 2023-01-17 | 1072.80 |
| 2023-01-18 | 1054.59 |
| 2023-01-19 | 1047.45 |
| 2023-01-20 | 1060.73 |
| 2023-01-23 | 1069.64 |
| 2023-01-24 | 1072.42 |
| 2023-01-25 | 1077.26 |
| 2023-01-26 | 1085.18 |
| 2023-01-27 | 1081.74 |
| 2023-01-30 | 1075.17 |
| 2023-01-31 | 1088.94 |
| 2023-02-01 | 1090.38 |
| 2023-02-02 | 1089.26 |
| 2023-02-03 | 1080.27 |
| 2023-02-06 | 1077.93 |
| 2023-02-07 | 1085.62 |
| 2023-02-08 | 1078.39 |
| 2023-02-09 | 1072.34 |
| 2023-02-10 | 1083.03 |
| 2023-02-13 | 1091.48 |
| 2023-02-14 | 1086.96 |
| 2023-02-15 | 1090.77 |
| 2023-02-16 | 1082.78 |
| 2023-02-17 | 1085.41 |
| 2023-02-20 | . |
| 2023-02-21 | 1067.38 |
| 2023-02-22 | 1066.43 |
| 2023-02-23 | 1068.93 |
| 2023-02-24 | 1063.23 |
| 2023-02-27 | 1062.80 |
| 2023-02-28 | 1054.97 |
| 2023-03-01 | 1054.72 |
| 2023-03-02 | 1061.30 |
| 2023-03-03 | 1070.93 |
| 2023-03-06 | 1068.11 |
| 2023-03-07 | 1053.01 |
| 2023-03-08 | 1050.90 |
| 2023-03-09 | 1032.21 |
| 2023-03-10 | 1017.05 |
| 2023-03-13 | 1007.75 |
| 2023-03-14 | 1018.31 |
| 2023-03-15 | 1003.69 |
| 2023-03-16 | 1015.36 |
| 2023-03-17 | 998.22 |
| 2023-03-20 | 1012.57 |
| 2023-03-21 | 1021.75 |
| 2023-03-22 | 1002.01 |
| 2023-03-23 | 997.05 |
| 2023-03-24 | 1006.66 |
| 2023-03-27 | 1014.65 |
| 2023-03-28 | 1017.25 |
| 2023-03-29 | 1029.48 |
| 2023-03-30 | 1033.74 |
| 2023-03-31 | 1045.24 |
| 2023-04-03 | 1052.42 |
| 2023-04-04 | 1042.40 |
| 2023-04-05 | 1046.33 |
| 2023-04-06 | 1046.69 |
| 2023-04-07 | . |
| 2023-04-10 | 1054.95 |
| 2023-04-11 | 1059.31 |
| 2023-04-12 | 1056.94 |
| 2023-04-13 | 1060.53 |
| 2023-04-14 | 1055.77 |
| 2023-04-17 | 1060.98 |
| 2023-04-18 | 1062.15 |
| 2023-04-19 | 1057.35 |
| 2023-04-20 | 1055.76 |
| 2023-04-21 | 1053.82 |
| 2023-04-24 | 1056.86 |
| 2023-04-25 | 1047.01 |
| 2023-04-26 | 1034.66 |
| 2023-04-27 | 1047.33 |
| 2023-04-28 | 1053.58 |
| 2023-05-01 | 1056.96 |
| 2023-05-02 | 1041.14 |
| 2023-05-03 | 1034.76 |
| 2023-05-04 | 1024.48 |
| 2023-05-05 | 1042.03 |
| 2023-05-08 | 1039.40 |
| 2023-05-09 | 1036.42 |
| 2023-05-10 | 1034.56 |
| 2023-05-11 | 1030.36 |
| 2023-05-12 | 1031.82 |
| 2023-05-15 | 1034.80 |
| 2023-05-16 | 1021.66 |
| 2023-05-17 | 1031.12 |
| 2023-05-18 | 1033.95 |
| 2023-05-19 | 1032.72 |
| 2023-05-22 | 1031.23 |
| 2023-05-23 | 1023.58 |
| 2023-05-24 | 1013.66 |
| 2023-05-25 | 1010.18 |
| 2023-05-26 | 1014.24 |
| 2023-05-29 | . |
| 2023-05-30 | 1013.11 |
| 2023-05-31 | 1003.89 |
| 2023-06-01 | 1005.99 |
| 2023-06-02 | 1026.43 |
| 2023-06-05 | 1024.23 |
| 2023-06-06 | 1026.96 |
| 2023-06-07 | 1034.06 |
| 2023-06-08 | 1036.79 |
| 2023-06-09 | 1036.29 |
| 2023-06-12 | 1042.10 |
| 2023-06-13 | 1050.63 |
| 2023-06-14 | 1043.85 |
| 2023-06-15 | 1056.25 |
| 2023-06-16 | 1055.60 |
| 2023-06-19 | . |
| 2023-06-20 | 1045.10 |
| 2023-06-21 | 1046.49 |
| 2023-06-22 | 1044.64 |
| 2023-06-23 | 1036.76 |
| 2023-06-26 | 1041.78 |
| 2023-06-27 | 1052.41 |
| 2023-06-28 | 1048.10 |
| 2023-06-29 | 1054.92 |
| 2023-06-30 | 1063.48 |
| 2023-07-03 | 1067.34 |
| 2023-07-04 | . |
| 2023-07-05 | 1062.49 |
| 2023-07-06 | 1052.95 |
| 2023-07-07 | 1052.60 |
| 2023-07-10 | 1058.94 |
| 2023-07-11 | 1070.82 |
| 2023-07-12 | 1074.00 |
| 2023-07-13 | 1076.71 |
| 2023-07-14 | 1071.85 |
| 2023-07-17 | 1074.73 |
| 2023-07-18 | 1078.97 |
| 2023-07-19 | 1083.38 |
| 2023-07-20 | 1085.73 |
| 2023-07-21 | 1088.08 |
| 2023-07-24 | 1091.06 |
| 2023-07-25 | 1093.06 |
| 2023-07-26 | 1091.79 |
| 2023-07-27 | 1085.20 |
| 2023-07-28 | 1087.46 |
| 2023-07-31 | 1090.06 |
| 2023-08-01 | 1087.52 |
| 2023-08-02 | 1081.88 |
| 2023-08-03 | 1078.14 |
| 2023-08-04 | 1073.43 |
| 2023-08-07 | 1083.44 |
| 2023-08-08 | 1079.74 |
| 2023-08-09 | 1076.26 |
| 2023-08-10 | 1072.51 |
| 2023-08-11 | 1076.01 |
| 2023-08-14 | 1076.14 |
| 2023-08-15 | 1063.17 |
| 2023-08-16 | 1056.65 |
| 2023-08-17 | 1048.11 |
| 2023-08-18 | 1052.55 |
| 2023-08-21 | 1052.90 |
| 2023-08-22 | 1047.67 |
| 2023-08-23 | 1054.01 |
| 2023-08-24 | 1044.90 |
| 2023-08-25 | 1047.83 |
| 2023-08-28 | 1053.25 |
| 2023-08-29 | 1062.35 |
| 2023-08-30 | 1064.88 |
| 2023-08-31 | 1059.57 |
| 2023-09-01 | 1063.57 |
| 2023-09-04 | . |
| 2023-09-05 | 1051.61 |
| 2023-09-06 | 1049.63 |
| 2023-09-07 | 1049.31 |
| 2023-09-08 | 1052.82 |
| 2023-09-11 | 1052.77 |
| 2023-09-12 | 1051.64 |
| 2023-09-13 | 1049.66 |
| 2023-09-14 | 1061.67 |
| 2023-09-15 | 1052.80 |
| 2023-09-18 | 1052.26 |
| 2023-09-19 | 1051.54 |
| 2023-09-20 | 1046.73 |
| 2023-09-21 | 1032.72 |
| 2023-09-22 | 1030.34 |
| 2023-09-25 | 1033.73 |
| 2023-09-26 | 1019.79 |
| 2023-09-27 | 1020.39 |
| 2023-09-28 | 1027.45 |
| 2023-09-29 | 1021.13 |
| 2023-10-02 | 1010.35 |
| 2023-10-03 | 998.40 |
| 2023-10-04 | 1006.31 |
| 2023-10-05 | 1003.53 |
| 2023-10-06 | 1011.23 |
| 2023-10-09 | 1018.90 |
| 2023-10-10 | 1026.38 |
| 2023-10-11 | 1030.30 |
| 2023-10-12 | 1017.28 |
| 2023-10-13 | 1015.50 |
| 2023-10-16 | 1026.10 |
| 2023-10-17 | 1030.86 |
| 2023-10-18 | 1017.23 |
| 2023-10-19 | 1004.64 |
| 2023-10-20 | 993.96 |
| 2023-10-23 | 988.58 |
| 2023-10-24 | 995.70 |
| 2023-10-25 | 986.78 |
| 2023-10-26 | 986.01 |
| 2023-10-27 | 978.50 |
| 2023-10-30 | 985.78 |
| 2023-10-31 | 994.08 |
| 2023-11-01 | 1003.90 |
| 2023-11-02 | 1023.11 |
| 2023-11-03 | 1037.75 |
| 2023-11-06 | 1034.10 |
| 2023-11-07 | 1030.44 |
| 2023-11-08 | 1027.38 |
| 2023-11-09 | 1019.72 |
| 2023-11-10 | 1034.53 |
| 2023-11-13 | 1032.81 |
| 2023-11-14 | 1057.57 |
| 2023-11-15 | 1057.63 |
| 2023-11-16 | 1055.29 |
| 2023-11-17 | 1060.30 |
| 2023-11-20 | 1064.69 |
| 2023-11-21 | 1061.88 |
| 2023-11-22 | 1066.45 |
| 2023-11-23 | . |
| 2023-11-24 | 1069.11 |
| 2023-11-27 | 1067.89 |
| 2023-11-28 | 1064.67 |
| 2023-11-29 | 1063.89 |
| 2023-11-30 | 1073.25 |
| 2023-12-01 | 1085.72 |
| 2023-12-04 | 1084.53 |
| 2023-12-05 | 1076.93 |
| 2023-12-06 | 1075.76 |
| 2023-12-07 | 1080.80 |
| 2023-12-08 | 1085.17 |
| 2023-12-11 | 1096.40 |
| 2023-12-12 | 1098.70 |
| 2023-12-13 | 1116.82 |
| 2023-12-14 | 1128.06 |
| 2023-12-15 | 1119.15 |
| 2023-12-18 | 1122.49 |
| 2023-12-19 | 1131.16 |
| 2023-12-20 | 1113.59 |
| 2023-12-21 | 1125.64 |
| 2023-12-22 | 1129.50 |
| 2023-12-25 | . |
| 2023-12-26 | 1136.20 |
| 2023-12-27 | 1138.19 |
| 2023-12-28 | 1138.72 |
| 2023-12-29 | 1135.31 |
| 2024-01-01 | . |
| 2024-01-02 | 1140.14 |
| 2024-01-03 | 1130.16 |
| 2024-01-04 | 1126.47 |
| 2024-01-05 | 1129.62 |
| 2024-01-08 | 1141.41 |
| 2024-01-09 | 1135.36 |
| 2024-01-10 | 1137.97 |
| 2024-01-11 | 1136.42 |
| 2024-01-12 | 1136.98 |
| 2024-01-15 | . |
| 2024-01-16 | 1132.43 |
| 2024-01-17 | 1123.05 |
| 2024-01-18 | 1125.66 |
| 2024-01-19 | 1135.46 |
| 2024-01-22 | 1140.65 |
| 2024-01-23 | 1138.44 |
| 2024-01-24 | 1132.83 |
| 2024-01-25 | 1144.56 |
| 2024-01-26 | 1143.55 |
| 2024-01-29 | 1148.67 |
| 2024-01-30 | 1153.37 |
| 2024-01-31 | 1143.12 |
| 2024-02-01 | 1153.73 |
| 2024-02-02 | 1154.02 |
| 2024-02-05 | 1145.77 |
| 2024-02-06 | 1150.50 |
| 2024-02-07 | 1156.05 |
| 2024-02-08 | 1154.86 |
| 2024-02-09 | 1160.08 |
| 2024-02-12 | 1166.44 |
| 2024-02-13 | 1148.31 |
| 2024-02-14 | 1158.56 |
| 2024-02-15 | 1174.32 |
| 2024-02-16 | 1164.78 |
| 2024-02-19 | . |
| 2024-02-20 | 1160.57 |
| 2024-02-21 | 1165.68 |
| 2024-02-22 | 1181.90 |
| 2024-02-23 | 1185.26 |
| 2024-02-26 | 1180.92 |
| 2024-02-27 | 1184.34 |
| 2024-02-28 | 1184.32 |
| 2024-02-29 | 1190.62 |
| 2024-03-01 | 1200.15 |
| 2024-03-04 | 1206.79 |
| 2024-03-05 | 1199.75 |
| 2024-03-06 | 1208.58 |
| 2024-03-07 | 1218.60 |
| 2024-03-08 | 1216.71 |
| 2024-03-11 | 1216.47 |
| 2024-03-12 | 1221.76 |
| 2024-03-13 | 1224.65 |
| 2024-03-14 | 1212.84 |
| 2024-03-15 | 1212.87 |
| 2024-03-18 | 1216.71 |
| 2024-03-19 | 1224.93 |
| 2024-03-20 | 1237.55 |
| 2024-03-21 | 1248.95 |
| 2024-03-22 | 1243.52 |
| 2024-03-25 | 1242.51 |
| 2024-03-26 | 1241.93 |
| 2024-03-27 | 1256.52 |
| 2024-03-28 | 1261.69 |
| 2024-03-29 | . |
| 2024-04-01 | 1256.41 |
| 2024-04-02 | 1246.48 |
| 2024-04-03 | 1252.98 |
| 2024-04-04 | 1240.04 |
| 2024-04-05 | 1251.48 |
| 2024-04-08 | 1251.05 |
| 2024-04-09 | 1246.64 |
| 2024-04-10 | 1228.61 |
| 2024-04-11 | 1229.02 |
| 2024-04-12 | 1212.83 |
| 2024-04-15 | 1202.67 |
| 2024-04-16 | 1196.47 |
| 2024-04-17 | 1193.10 |
| 2024-04-18 | 1190.47 |
| 2024-04-19 | 1195.18 |
| 2024-04-22 | 1204.55 |
| 2024-04-23 | 1218.37 |
| 2024-04-24 | 1221.42 |
| 2024-04-25 | 1215.44 |
| 2024-04-26 | 1216.32 |
| 2024-04-29 | 1223.49 |
| 2024-04-30 | 1204.31 |
| 2024-05-01 | 1199.07 |
| 2024-05-02 | 1208.42 |
| 2024-05-03 | 1216.38 |
| 2024-05-06 | 1228.14 |
| 2024-05-07 | 1231.43 |
| 2024-05-08 | 1232.68 |
| 2024-05-09 | 1242.60 |
| 2024-05-10 | 1241.88 |
| 2024-05-13 | 1238.26 |
| 2024-05-14 | 1243.17 |
| 2024-05-15 | 1255.57 |
| 2024-05-16 | 1250.81 |
| 2024-05-17 | 1254.75 |
| 2024-05-20 | 1252.28 |
| 2024-05-21 | 1253.25 |
| 2024-05-22 | 1249.32 |
| 2024-05-23 | 1237.42 |
| 2024-05-24 | 1248.71 |
| 2024-05-27 | . |
| 2024-05-28 | 1240.09 |
| 2024-05-29 | 1228.06 |
| 2024-05-30 | 1236.35 |
| 2024-05-31 | 1246.70 |
| 2024-06-03 | 1238.63 |
| 2024-06-04 | 1232.38 |
| 2024-06-05 | 1243.13 |
| 2024-06-06 | 1238.02 |
| 2024-06-07 | 1236.21 |
| 2024-06-10 | 1241.40 |
| 2024-06-11 | 1234.46 |
| 2024-06-12 | 1239.24 |
| 2024-06-13 | 1239.33 |
| 2024-06-14 | 1231.67 |
| 2024-06-17 | 1241.30 |
| 2024-06-18 | 1246.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1247.30 |
| 2024-06-21 | 1245.99 |
| 2024-06-24 | 1254.11 |
| 2024-06-25 | 1246.77 |
| 2024-06-26 | 1242.16 |
| 2024-06-27 | 1240.26 |
| 2024-06-28 | 1243.54 |
| 2024-07-01 | 1237.58 |
| 2024-07-02 | 1242.13 |
| 2024-07-03 | 1242.99 |
| 2024-07-04 | . |
| 2024-07-05 | 1237.33 |
| 2024-07-08 | 1241.66 |
| 2024-07-09 | 1242.13 |
| 2024-07-10 | 1253.74 |
| 2024-07-11 | 1265.69 |
| 2024-07-12 | 1273.81 |
| 2024-07-15 | 1280.40 |
| 2024-07-16 | 1303.96 |
| 2024-07-17 | 1295.03 |
| 2024-07-18 | 1284.35 |
| 2024-07-19 | 1275.12 |
| 2024-07-22 | 1285.21 |
| 2024-07-23 | 1281.81 |
| 2024-07-24 | 1263.55 |
| 2024-07-25 | 1264.85 |
| 2024-07-26 | 1283.58 |
| 2024-07-29 | 1283.65 |
| 2024-07-30 | 1288.51 |
| 2024-07-31 | 1296.10 |
| 2024-08-01 | 1277.79 |
| 2024-08-02 | 1247.10 |
| 2024-08-05 | 1216.61 |
| 2024-08-06 | 1232.15 |
| 2024-08-07 | 1223.93 |
| 2024-08-08 | 1248.12 |
| 2024-08-09 | 1255.22 |
| 2024-08-12 | 1248.11 |
| 2024-08-13 | 1260.77 |
| 2024-08-14 | 1266.08 |
| 2024-08-15 | 1281.51 |
| 2024-08-16 | 1283.83 |
| 2024-08-19 | 1293.22 |
| 2024-08-20 | 1286.09 |
| 2024-08-21 | 1294.76 |
| 2024-08-22 | 1293.74 |
| 2024-08-23 | 1312.49 |
| 2024-08-26 | 1309.04 |
| 2024-08-27 | 1307.24 |
| 2024-08-28 | 1306.55 |
| 2024-08-29 | 1310.70 |
| 2024-08-30 | 1324.80 |
| 2024-09-02 | . |
| 2024-09-03 | 1303.14 |
| 2024-09-04 | 1299.64 |
| 2024-09-05 | 1285.65 |
| 2024-09-06 | 1269.04 |
| 2024-09-09 | 1281.74 |
| 2024-09-10 | 1278.10 |
| 2024-09-11 | 1280.75 |
| 2024-09-12 | 1291.84 |
| 2024-09-13 | 1304.90 |
| 2024-09-16 | 1313.74 |
| 2024-09-17 | 1317.41 |
| 2024-09-18 | 1315.46 |
| 2024-09-19 | 1333.38 |
| 2024-09-20 | 1329.44 |
| 2024-09-23 | 1335.92 |
| 2024-09-24 | 1333.60 |
| 2024-09-25 | 1327.41 |
| 2024-09-26 | 1332.88 |
| 2024-09-27 | 1336.67 |
| 2024-09-30 | 1341.24 |
| 2024-10-01 | 1336.26 |
| 2024-10-02 | 1334.21 |
| 2024-10-03 | 1330.92 |
| 2024-10-04 | 1343.71 |
| 2024-10-07 | 1335.50 |
| 2024-10-08 | 1338.00 |
| 2024-10-09 | 1347.62 |
| 2024-10-10 | 1340.67 |
| 2024-10-11 | 1358.36 |
| 2024-10-14 | 1368.70 |
| 2024-10-15 | 1364.56 |
| 2024-10-16 | 1379.14 |
| 2024-10-17 | 1377.27 |
| 2024-10-18 | 1379.04 |
| 2024-10-21 | 1365.05 |
| 2024-10-22 | 1359.51 |
| 2024-10-23 | 1357.98 |
| 2024-10-24 | 1356.62 |
| 2024-10-25 | 1344.55 |
| 2024-10-28 | 1355.24 |
| 2024-10-29 | 1349.37 |
| 2024-10-30 | 1352.95 |
| 2024-10-31 | 1343.52 |
| 2024-11-01 | 1339.55 |
| 2024-11-04 | 1336.95 |
| 2024-11-05 | 1357.25 |
| 2024-11-06 | 1405.10 |
| 2024-11-07 | 1407.20 |
| 2024-11-08 | 1416.52 |
| 2024-11-11 | 1427.29 |
| 2024-11-12 | 1417.00 |
| 2024-11-13 | 1415.06 |
| 2024-11-14 | 1401.04 |
| 2024-11-15 | 1396.37 |
| 2024-11-18 | 1403.48 |
| 2024-11-19 | 1406.56 |
| 2024-11-20 | 1411.74 |
| 2024-11-21 | 1426.24 |
| 2024-11-22 | 1437.53 |
| 2024-11-25 | 1445.43 |
| 2024-11-26 | 1446.56 |
| 2024-11-27 | 1442.85 |
| 2024-11-28 | . |
| 2024-11-29 | 1446.81 |
| 2024-12-02 | 1434.76 |
| 2024-12-03 | 1430.03 |
| 2024-12-04 | 1429.24 |
| 2024-12-05 | 1425.69 |
| 2024-12-06 | 1424.80 |
| 2024-12-09 | 1407.67 |
| 2024-12-10 | 1394.74 |
| 2024-12-11 | 1397.22 |
| 2024-12-12 | 1387.84 |
| 2024-12-13 | 1386.09 |
| 2024-12-16 | 1382.49 |
| 2024-12-17 | 1371.50 |
| 2024-12-18 | 1329.02 |
| 2024-12-19 | 1324.87 |
| 2024-12-20 | 1344.22 |
| 2024-12-23 | 1346.45 |
| 2024-12-24 | 1357.35 |
| 2024-12-25 | . |
| 2024-12-26 | 1358.12 |
| 2024-12-27 | 1347.25 |
| 2024-12-30 | 1334.99 |
| 2024-12-31 | 1336.29 |
| 2025-01-01 | . |
| 2025-01-02 | 1334.57 |
| 2025-01-03 | 1345.74 |
| 2025-01-06 | 1345.66 |
| 2025-01-07 | 1339.64 |
| 2025-01-08 | 1343.94 |
| 2025-01-09 | . |
| 2025-01-10 | 1323.44 |
| 2025-01-13 | 1335.05 |
| 2025-01-14 | 1349.77 |
| 2025-01-15 | 1369.69 |
| 2025-01-16 | 1377.88 |
| 2025-01-17 | 1386.78 |
| 2025-01-20 | . |
| 2025-01-21 | 1405.50 |
| 2025-01-22 | 1396.94 |
| 2025-01-23 | 1403.47 |
| 2025-01-24 | 1404.13 |
| 2025-01-27 | 1406.87 |
| 2025-01-28 | 1400.92 |
| 2025-01-29 | 1396.84 |
| 2025-01-30 | 1412.42 |
| 2025-01-31 | 1402.29 |
| 2025-02-03 | 1393.71 |
| 2025-02-04 | 1395.68 |
| 2025-02-05 | 1406.35 |
| 2025-02-06 | 1405.41 |
| 2025-02-07 | 1398.30 |
| 2025-02-10 | 1399.05 |
| 2025-02-11 | 1398.15 |
| 2025-02-12 | 1391.41 |
| 2025-02-13 | 1405.77 |
| 2025-02-14 | 1407.21 |
| 2025-02-17 | . |
| 2025-02-18 | 1412.59 |
| 2025-02-19 | 1415.15 |
| 2025-02-20 | 1405.33 |
| 2025-02-21 | 1387.23 |
| 2025-02-24 | 1389.31 |
| 2025-02-25 | 1390.96 |
| 2025-02-26 | 1385.41 |
| 2025-02-27 | 1376.53 |
| 2025-02-28 | 1393.84 |
| 2025-03-03 | 1382.18 |
| 2025-03-04 | 1351.03 |
| 2025-03-05 | 1362.86 |
| 2025-03-06 | 1341.60 |
| 2025-03-07 | 1347.84 |
| 2025-03-10 | 1324.45 |
| 2025-03-11 | 1310.25 |
| 2025-03-12 | 1309.95 |
| 2025-03-13 | 1297.03 |
| 2025-03-14 | 1323.34 |
| 2025-03-17 | 1340.71 |
| 2025-03-18 | 1332.46 |
| 2025-03-19 | 1343.68 |
| 2025-03-20 | 1339.60 |
| 2025-03-21 | 1331.32 |
| 2025-03-24 | 1356.39 |
| 2025-03-25 | 1354.38 |
| 2025-03-26 | 1350.39 |
| 2025-03-27 | 1340.21 |
| 2025-03-28 | 1319.77 |
| 2025-03-31 | 1331.92 |
| 2025-04-01 | 1333.81 |
| 2025-04-02 | 1347.55 |
| 2025-04-03 | 1275.60 |
| 2025-04-04 | 1199.13 |
| 2025-04-07 | 1193.39 |
| 2025-04-08 | 1174.25 |
| 2025-04-09 | 1267.13 |
| 2025-04-10 | 1222.83 |
| 2025-04-11 | 1239.08 |
| 2025-04-14 | 1255.39 |
| 2025-04-15 | 1255.86 |
| 2025-04-16 | 1238.07 |
| 2025-04-17 | 1244.36 |
| 2025-04-18 | . |
| 2025-04-21 | 1219.48 |
| 2025-04-22 | 1251.27 |
| 2025-04-23 | 1269.62 |
| 2025-04-24 | 1288.29 |
| 2025-04-25 | 1283.66 |
| 2025-04-28 | 1290.34 |
| 2025-04-29 | 1298.20 |
| 2025-04-30 | 1297.84 |
| 2025-05-01 | 1297.61 |
| 2025-05-02 | 1321.59 |
| 2025-05-05 | 1315.23 |
| 2025-05-06 | 1307.86 |
| 2025-05-07 | 1314.37 |
| 2025-05-08 | 1327.96 |
| 2025-05-09 | 1327.06 |
| 2025-05-12 | 1360.91 |
| 2025-05-13 | 1366.16 |
| 2025-05-14 | 1357.74 |
| 2025-05-15 | 1366.21 |
| 2025-05-16 | 1379.84 |
| 2025-05-19 | 1381.12 |
| 2025-05-20 | 1377.02 |
| 2025-05-21 | 1346.09 |
| 2025-05-22 | 1342.15 |
| 2025-05-23 | 1338.01 |
| 2025-05-26 | . |
| 2025-05-27 | 1362.29 |
| 2025-05-28 | 1351.28 |
| 2025-05-29 | 1355.21 |
| 2025-05-30 | 1358.15 |
| 2025-06-02 | 1358.05 |
| 2025-06-03 | 1366.65 |
| 2025-06-04 | 1363.66 |
| 2025-06-05 | 1362.53 |
| 2025-06-06 | 1376.26 |
| 2025-06-09 | 1375.56 |
| 2025-06-10 | 1381.71 |
| 2025-06-11 | 1378.13 |
| 2025-06-12 | 1379.58 |
| 2025-06-13 | 1363.31 |
| 2025-06-16 | 1378.43 |
| 2025-06-17 | 1367.27 |
| 2025-06-18 | 1370.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1375.62 |
| 2025-06-23 | 1389.32 |
| 2025-06-24 | 1399.62 |
| 2025-06-25 | 1387.50 |
| 2025-06-26 | 1397.54 |
| 2025-06-27 | 1402.83 |
| 2025-06-30 | 1413.25 |
| 2025-07-01 | 1420.93 |
| 2025-07-02 | 1418.25 |
| 2025-07-03 | 1428.06 |
| 2025-07-04 | . |
| 2025-07-07 | 1419.87 |
| 2025-07-08 | 1418.05 |
| 2025-07-09 | 1423.41 |
| 2025-07-10 | 1428.42 |
| 2025-07-11 | 1418.14 |
| 2025-07-14 | 1427.04 |
| 2025-07-15 | 1407.61 |
| 2025-07-16 | 1412.56 |
| 2025-07-17 | 1420.47 |
| 2025-07-18 | 1423.14 |
| 2025-07-21 | 1422.76 |
| 2025-07-22 | 1435.01 |
| 2025-07-23 | 1442.76 |
| 2025-07-24 | 1432.83 |
| 2025-07-25 | 1439.16 |
| 2025-07-28 | 1428.70 |
| 2025-07-29 | 1429.91 |
| 2025-07-30 | 1424.44 |
| 2025-07-31 | 1415.82 |
| 2025-08-01 | 1403.03 |
| 2025-08-04 | 1419.52 |
| 2025-08-05 | 1420.91 |
| 2025-08-06 | 1423.10 |
| 2025-08-07 | 1418.40 |
| 2025-08-08 | 1423.88 |
| 2025-08-11 | 1419.36 |
| 2025-08-12 | 1433.82 |
| 2025-08-13 | 1447.64 |
| 2025-08-14 | 1440.81 |
| 2025-08-15 | 1438.61 |
| 2025-08-18 | 1437.02 |
| 2025-08-19 | 1442.03 |
| 2025-08-20 | 1446.68 |
| 2025-08-21 | 1443.13 |
| 2025-08-22 | 1466.08 |
| 2025-08-25 | 1457.54 |
| 2025-08-26 | 1460.74 |
| 2025-08-27 | 1465.05 |
| 2025-08-28 | 1463.87 |
| 2025-08-29 | 1462.61 |
| 2025-09-01 | . |
| 2025-09-02 | 1457.65 |
| 2025-09-03 | 1458.59 |
| 2025-09-04 | 1467.89 |
| 2025-09-05 | 1470.56 |
| 2025-09-08 | 1471.13 |
| 2025-09-09 | 1468.85 |
| 2025-09-10 | 1465.21 |
| 2025-09-11 | 1487.10 |
| 2025-09-12 | 1480.11 |
| 2025-09-15 | 1475.37 |
| 2025-09-16 | 1468.29 |
| 2025-09-17 | 1473.29 |
| 2025-09-18 | 1483.19 |
| 2025-09-19 | 1481.78 |
| 2025-09-22 | 1483.13 |
| 2025-09-23 | 1490.14 |
| 2025-09-24 | 1489.94 |
| 2025-09-25 | 1482.21 |
| 2025-09-26 | 1496.76 |
| 2025-09-29 | 1499.33 |
| 2025-09-30 | 1503.60 |
| 2025-10-01 | 1496.11 |
| 2025-10-02 | 1497.75 |
| 2025-10-03 | 1502.83 |
| 2025-10-06 | 1502.40 |
| 2025-10-07 | 1500.73 |
| 2025-10-08 | 1499.63 |
| 2025-10-09 | 1488.52 |
| 2025-10-10 | 1462.71 |
| 2025-10-13 | 1475.27 |
| 2025-10-14 | 1490.90 |
| 2025-10-15 | 1494.70 |
| 2025-10-16 | 1472.18 |
| 2025-10-17 | 1480.22 |
| 2025-10-20 | 1496.64 |
| 2025-10-21 | 1497.89 |
| 2025-10-22 | 1490.28 |
| 2025-10-23 | 1494.54 |
| 2025-10-24 | 1501.44 |
| 2025-10-27 | 1509.05 |
| 2025-10-28 | 1497.57 |
| 2025-10-29 | 1485.93 |
| 2025-10-30 | 1482.37 |
| 2025-10-31 | 1485.49 |
| 2025-11-03 | 1484.13 |
| 2025-11-04 | 1478.80 |
| 2025-11-05 | 1485.44 |
| 2025-11-06 | 1476.55 |
| 2025-11-07 | 1492.19 |
| 2025-11-10 | 1498.83 |
| 2025-11-11 | 1507.84 |
| 2025-11-12 | 1515.08 |
| 2025-11-13 | 1497.50 |
| 2025-11-14 | 1494.36 |
| 2025-11-17 | 1477.45 |
| 2025-11-18 | 1480.99 |
| 2025-11-19 | 1474.98 |
| 2025-11-20 | 1460.82 |
| 2025-11-21 | 1482.14 |
| 2025-11-24 | 1490.76 |
| 2025-11-25 | 1510.67 |
| 2025-11-26 | 1522.69 |
| 2025-11-27 | . |
| 2025-11-28 | 1530.97 |
| 2025-12-01 | 1517.25 |
| 2025-12-02 | 1513.72 |
| 2025-12-03 | 1519.61 |
| 2025-12-04 | 1523.44 |
| 2025-12-05 | 1520.74 |
| 2025-12-08 | 1514.04 |
| 2025-12-09 | 1511.99 |
| 2025-12-10 | 1524.79 |
| 2025-12-11 | 1536.18 |
| 2025-12-12 | 1531.41 |
| 2025-12-15 | 1533.52 |
| 2025-12-16 | 1520.74 |
| 2025-12-17 | 1519.40 |
| 2025-12-18 | 1518.54 |
| 2025-12-19 | 1526.24 |
| 2025-12-22 | 1537.85 |
| 2025-12-23 | 1535.58 |
| 2025-12-24 | 1542.02 |
| 2025-12-25 | . |
| 2025-12-26 | 1540.23 |
| 2025-12-29 | 1534.88 |
| 2025-12-30 | 1531.62 |
| 2025-12-31 | 1518.10 |
| 2026-01-01 | . |
| 2026-01-02 | 1537.37 |
| 2026-01-05 | 1549.82 |
| 2026-01-06 | 1563.69 |
| 2026-01-07 | 1545.59 |
| 2026-01-08 | 1555.02 |
| 2026-01-09 | 1562.20 |
| 2026-01-12 | 1566.39 |
| 2026-01-13 | 1569.29 |
| 2026-01-14 | 1576.17 |
| 2026-01-15 | 1587.36 |
| 2026-01-16 | 1583.74 |
| 2026-01-19 | . |
| 2026-01-20 | 1562.72 |
| 2026-01-21 | 1582.34 |
| 2026-01-22 | 1580.25 |
| 2026-01-23 | 1570.48 |
| 2026-01-26 | 1577.96 |
| 2026-01-27 | 1587.53 |
| 2026-01-28 | 1582.72 |
| 2026-01-29 | 1587.35 |
| 2026-01-30 | 1581.44 |
| 2026-02-02 | 1591.98 |
| 2026-02-03 | 1602.80 |
| 2026-02-04 | 1604.41 |
| 2026-02-05 | 1601.12 |
| 2026-02-06 | 1637.24 |
| 2026-02-09 | 1641.34 |
| 2026-02-10 | 1643.79 |
| 2026-02-11 | 1651.46 |
| 2026-02-12 | 1636.71 |
| 2026-02-13 | 1652.50 |
| 2026-02-16 | . |
| 2026-02-17 | 1649.93 |
| 2026-02-18 | 1655.35 |
| 2026-02-19 | 1651.11 |
| 2026-02-20 | 1659.65 |
| 2026-02-23 | 1643.07 |
| 2026-02-24 | 1652.13 |
| 2026-02-25 | 1658.16 |
| 2026-02-26 | 1663.05 |
| 2026-02-27 | 1657.56 |
| 2026-03-02 | 1659.72 |
| 2026-03-03 | 1636.97 |
| 2026-03-04 | 1644.17 |
| 2026-03-05 | 1621.90 |
| 2026-03-06 | 1602.31 |
| 2026-03-09 | 1609.52 |
| 2026-03-10 | 1603.54 |
| 2026-03-11 | 1603.47 |
| 2026-03-12 | 1587.11 |
| 2026-03-13 | 1583.33 |
| 2026-03-16 | 1595.27 |
| 2026-03-17 | 1601.65 |
| 2026-03-18 | 1580.90 |
| 2026-03-19 | 1576.97 |
| 2026-03-20 | 1551.36 |
| 2026-03-23 | 1565.10 |
| 2026-03-24 | 1577.33 |
| 2026-03-25 | 1584.89 |
| 2026-03-26 | 1574.10 |
| 2026-03-27 | 1557.87 |
| 2026-03-30 | 1555.67 |
| 2026-03-31 | 1585.65 |
| 2026-04-01 | 1596.68 |