Table Data - Nasdaq Victory US Value Momentum Net Total Return Index
| Title | Nasdaq Victory US Value Momentum Net Total Return Index |
|---|---|
| Series ID | NASDAQVMULCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-01 |
| Last Updated | 2026-04-01 11:07 PM CDT |
| Notes | For more information about this series, see: VMULCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1008.10 |
| 2022-09-20 | 994.63 |
| 2022-09-21 | 980.40 |
| 2022-09-22 | 974.85 |
| 2022-09-23 | 957.66 |
| 2022-09-26 | 943.04 |
| 2022-09-27 | 942.55 |
| 2022-09-28 | 964.37 |
| 2022-09-29 | 948.01 |
| 2022-09-30 | 940.80 |
| 2022-10-03 | 967.67 |
| 2022-10-04 | 994.00 |
| 2022-10-05 | 989.87 |
| 2022-10-06 | 979.47 |
| 2022-10-07 | 962.83 |
| 2022-10-10 | 960.61 |
| 2022-10-11 | 962.43 |
| 2022-10-12 | 954.89 |
| 2022-10-13 | 980.04 |
| 2022-10-14 | 959.20 |
| 2022-10-17 | 974.79 |
| 2022-10-18 | 989.32 |
| 2022-10-19 | 980.30 |
| 2022-10-20 | 973.00 |
| 2022-10-21 | 993.99 |
| 2022-10-24 | 1007.53 |
| 2022-10-25 | 1019.62 |
| 2022-10-26 | 1023.91 |
| 2022-10-27 | 1027.39 |
| 2022-10-28 | 1049.62 |
| 2022-10-31 | 1046.38 |
| 2022-11-01 | 1049.57 |
| 2022-11-02 | 1033.44 |
| 2022-11-03 | 1031.40 |
| 2022-11-04 | 1040.78 |
| 2022-11-07 | 1048.48 |
| 2022-11-08 | 1055.49 |
| 2022-11-09 | 1040.53 |
| 2022-11-10 | 1073.29 |
| 2022-11-11 | 1066.77 |
| 2022-11-14 | 1062.43 |
| 2022-11-15 | 1066.45 |
| 2022-11-16 | 1061.58 |
| 2022-11-17 | 1061.48 |
| 2022-11-18 | 1070.98 |
| 2022-11-21 | 1072.95 |
| 2022-11-22 | 1085.76 |
| 2022-11-23 | 1086.96 |
| 2022-11-24 | . |
| 2022-11-25 | 1092.32 |
| 2022-11-28 | 1077.77 |
| 2022-11-29 | 1080.73 |
| 2022-11-30 | 1101.00 |
| 2022-12-01 | 1098.43 |
| 2022-12-02 | 1099.77 |
| 2022-12-05 | 1082.03 |
| 2022-12-06 | 1075.77 |
| 2022-12-07 | 1075.32 |
| 2022-12-08 | 1079.60 |
| 2022-12-09 | 1069.77 |
| 2022-12-12 | 1081.57 |
| 2022-12-13 | 1081.91 |
| 2022-12-14 | 1078.60 |
| 2022-12-15 | 1059.63 |
| 2022-12-16 | 1050.45 |
| 2022-12-19 | 1044.47 |
| 2022-12-20 | 1046.89 |
| 2022-12-21 | 1061.12 |
| 2022-12-22 | 1052.94 |
| 2022-12-23 | 1059.99 |
| 2022-12-26 | . |
| 2022-12-27 | 1061.66 |
| 2022-12-28 | 1049.06 |
| 2022-12-29 | 1058.51 |
| 2022-12-30 | 1055.76 |
| 2023-01-02 | . |
| 2023-01-03 | 1050.91 |
| 2023-01-04 | 1058.51 |
| 2023-01-05 | 1052.35 |
| 2023-01-06 | 1074.39 |
| 2023-01-09 | 1066.45 |
| 2023-01-10 | 1071.06 |
| 2023-01-11 | 1081.15 |
| 2023-01-12 | 1080.82 |
| 2023-01-13 | 1080.53 |
| 2023-01-16 | . |
| 2023-01-17 | 1077.02 |
| 2023-01-18 | 1058.73 |
| 2023-01-19 | 1051.61 |
| 2023-01-20 | 1064.94 |
| 2023-01-23 | 1073.89 |
| 2023-01-24 | 1076.68 |
| 2023-01-25 | 1081.54 |
| 2023-01-26 | 1089.57 |
| 2023-01-27 | 1086.12 |
| 2023-01-30 | 1079.52 |
| 2023-01-31 | 1093.41 |
| 2023-02-01 | 1094.85 |
| 2023-02-02 | 1093.73 |
| 2023-02-03 | 1084.82 |
| 2023-02-06 | 1082.58 |
| 2023-02-07 | 1090.33 |
| 2023-02-08 | 1083.06 |
| 2023-02-09 | 1077.13 |
| 2023-02-10 | 1087.84 |
| 2023-02-13 | 1096.43 |
| 2023-02-14 | 1092.33 |
| 2023-02-15 | 1096.28 |
| 2023-02-16 | 1088.40 |
| 2023-02-17 | 1091.19 |
| 2023-02-20 | . |
| 2023-02-21 | 1073.08 |
| 2023-02-22 | 1072.15 |
| 2023-02-23 | 1074.71 |
| 2023-02-24 | 1069.09 |
| 2023-02-27 | 1068.72 |
| 2023-02-28 | 1061.14 |
| 2023-03-01 | 1060.91 |
| 2023-03-02 | 1067.62 |
| 2023-03-03 | 1077.44 |
| 2023-03-06 | 1074.59 |
| 2023-03-07 | 1059.49 |
| 2023-03-08 | 1057.45 |
| 2023-03-09 | 1038.97 |
| 2023-03-10 | 1023.76 |
| 2023-03-13 | 1014.40 |
| 2023-03-14 | 1025.22 |
| 2023-03-15 | 1010.62 |
| 2023-03-16 | 1022.48 |
| 2023-03-17 | 1005.33 |
| 2023-03-20 | 1019.78 |
| 2023-03-21 | 1029.12 |
| 2023-03-22 | 1009.37 |
| 2023-03-23 | 1004.38 |
| 2023-03-24 | 1014.05 |
| 2023-03-27 | 1022.10 |
| 2023-03-28 | 1024.72 |
| 2023-03-29 | 1037.04 |
| 2023-03-30 | 1041.47 |
| 2023-03-31 | 1053.18 |
| 2023-04-03 | 1060.41 |
| 2023-04-04 | 1050.32 |
| 2023-04-05 | 1054.27 |
| 2023-04-06 | 1054.90 |
| 2023-04-07 | . |
| 2023-04-10 | 1063.28 |
| 2023-04-11 | 1067.67 |
| 2023-04-12 | 1065.29 |
| 2023-04-13 | 1069.02 |
| 2023-04-14 | 1064.22 |
| 2023-04-17 | 1069.47 |
| 2023-04-18 | 1070.65 |
| 2023-04-19 | 1065.82 |
| 2023-04-20 | 1064.22 |
| 2023-04-21 | 1062.26 |
| 2023-04-24 | 1065.32 |
| 2023-04-25 | 1055.46 |
| 2023-04-26 | 1043.01 |
| 2023-04-27 | 1055.79 |
| 2023-04-28 | 1062.20 |
| 2023-05-01 | 1065.64 |
| 2023-05-02 | 1049.70 |
| 2023-05-03 | 1043.27 |
| 2023-05-04 | 1032.92 |
| 2023-05-05 | 1050.62 |
| 2023-05-08 | 1048.02 |
| 2023-05-09 | 1045.13 |
| 2023-05-10 | 1043.26 |
| 2023-05-11 | 1039.15 |
| 2023-05-12 | 1040.80 |
| 2023-05-15 | 1043.85 |
| 2023-05-16 | 1030.78 |
| 2023-05-17 | 1040.49 |
| 2023-05-18 | 1043.52 |
| 2023-05-19 | 1042.33 |
| 2023-05-22 | 1040.95 |
| 2023-05-23 | 1033.29 |
| 2023-05-24 | 1023.28 |
| 2023-05-25 | 1019.76 |
| 2023-05-26 | 1023.97 |
| 2023-05-29 | . |
| 2023-05-30 | 1022.90 |
| 2023-05-31 | 1013.88 |
| 2023-06-01 | 1016.21 |
| 2023-06-02 | 1036.88 |
| 2023-06-05 | 1034.75 |
| 2023-06-06 | 1037.54 |
| 2023-06-07 | 1044.78 |
| 2023-06-08 | 1047.62 |
| 2023-06-09 | 1047.14 |
| 2023-06-12 | 1053.01 |
| 2023-06-13 | 1061.67 |
| 2023-06-14 | 1055.10 |
| 2023-06-15 | 1067.84 |
| 2023-06-16 | 1067.21 |
| 2023-06-19 | . |
| 2023-06-20 | 1056.59 |
| 2023-06-21 | 1058.12 |
| 2023-06-22 | 1056.25 |
| 2023-06-23 | 1048.27 |
| 2023-06-26 | 1053.35 |
| 2023-06-27 | 1064.10 |
| 2023-06-28 | 1059.75 |
| 2023-06-29 | 1066.79 |
| 2023-06-30 | 1075.58 |
| 2023-07-03 | 1079.61 |
| 2023-07-04 | . |
| 2023-07-05 | 1074.70 |
| 2023-07-06 | 1065.08 |
| 2023-07-07 | 1064.89 |
| 2023-07-10 | 1071.35 |
| 2023-07-11 | 1083.39 |
| 2023-07-12 | 1086.61 |
| 2023-07-13 | 1089.43 |
| 2023-07-14 | 1084.51 |
| 2023-07-17 | 1087.42 |
| 2023-07-18 | 1091.72 |
| 2023-07-19 | 1096.17 |
| 2023-07-20 | 1098.55 |
| 2023-07-21 | 1100.93 |
| 2023-07-24 | 1103.99 |
| 2023-07-25 | 1106.02 |
| 2023-07-26 | 1104.73 |
| 2023-07-27 | 1098.15 |
| 2023-07-28 | 1100.50 |
| 2023-07-31 | 1103.15 |
| 2023-08-01 | 1100.59 |
| 2023-08-02 | 1094.92 |
| 2023-08-03 | 1091.13 |
| 2023-08-04 | 1086.48 |
| 2023-08-07 | 1096.69 |
| 2023-08-08 | 1092.97 |
| 2023-08-09 | 1089.55 |
| 2023-08-10 | 1085.78 |
| 2023-08-11 | 1089.33 |
| 2023-08-14 | 1089.60 |
| 2023-08-15 | 1076.64 |
| 2023-08-16 | 1070.15 |
| 2023-08-17 | 1061.81 |
| 2023-08-18 | 1066.36 |
| 2023-08-21 | 1066.79 |
| 2023-08-22 | 1061.55 |
| 2023-08-23 | 1068.03 |
| 2023-08-24 | 1058.88 |
| 2023-08-25 | 1061.97 |
| 2023-08-28 | 1067.48 |
| 2023-08-29 | 1076.75 |
| 2023-08-30 | 1079.36 |
| 2023-08-31 | 1074.42 |
| 2023-09-01 | 1078.51 |
| 2023-09-04 | . |
| 2023-09-05 | 1066.42 |
| 2023-09-06 | 1064.56 |
| 2023-09-07 | 1064.38 |
| 2023-09-08 | 1067.96 |
| 2023-09-11 | 1067.91 |
| 2023-09-12 | 1066.82 |
| 2023-09-13 | 1064.85 |
| 2023-09-14 | 1077.44 |
| 2023-09-15 | 1068.52 |
| 2023-09-18 | 1068.08 |
| 2023-09-19 | 1067.35 |
| 2023-09-20 | 1062.64 |
| 2023-09-21 | 1048.42 |
| 2023-09-22 | 1046.00 |
| 2023-09-25 | 1049.52 |
| 2023-09-26 | 1035.37 |
| 2023-09-27 | 1035.98 |
| 2023-09-28 | 1043.50 |
| 2023-09-29 | 1037.18 |
| 2023-10-02 | 1026.27 |
| 2023-10-03 | 1014.18 |
| 2023-10-04 | 1022.21 |
| 2023-10-05 | 1019.48 |
| 2023-10-06 | 1027.38 |
| 2023-10-09 | 1035.17 |
| 2023-10-10 | 1042.77 |
| 2023-10-11 | 1046.79 |
| 2023-10-12 | 1033.57 |
| 2023-10-13 | 1031.76 |
| 2023-10-16 | 1042.56 |
| 2023-10-17 | 1047.40 |
| 2023-10-18 | 1033.55 |
| 2023-10-19 | 1020.76 |
| 2023-10-20 | 1009.91 |
| 2023-10-23 | 1004.47 |
| 2023-10-24 | 1011.71 |
| 2023-10-25 | 1002.64 |
| 2023-10-26 | 1001.93 |
| 2023-10-27 | 994.30 |
| 2023-10-30 | 1001.70 |
| 2023-10-31 | 1010.23 |
| 2023-11-01 | 1020.20 |
| 2023-11-02 | 1039.76 |
| 2023-11-03 | 1054.72 |
| 2023-11-06 | 1051.07 |
| 2023-11-07 | 1047.39 |
| 2023-11-08 | 1044.31 |
| 2023-11-09 | 1036.54 |
| 2023-11-10 | 1051.66 |
| 2023-11-13 | 1050.05 |
| 2023-11-14 | 1075.52 |
| 2023-11-15 | 1075.73 |
| 2023-11-16 | 1073.52 |
| 2023-11-17 | 1078.61 |
| 2023-11-20 | 1083.19 |
| 2023-11-21 | 1080.43 |
| 2023-11-22 | 1085.12 |
| 2023-11-23 | . |
| 2023-11-24 | 1087.93 |
| 2023-11-27 | 1086.69 |
| 2023-11-28 | 1083.44 |
| 2023-11-29 | 1082.76 |
| 2023-11-30 | 1092.61 |
| 2023-12-01 | 1105.31 |
| 2023-12-04 | 1104.11 |
| 2023-12-05 | 1096.40 |
| 2023-12-06 | 1095.22 |
| 2023-12-07 | 1100.61 |
| 2023-12-08 | 1105.09 |
| 2023-12-11 | 1116.59 |
| 2023-12-12 | 1119.02 |
| 2023-12-13 | 1137.53 |
| 2023-12-14 | 1149.11 |
| 2023-12-15 | 1140.03 |
| 2023-12-18 | 1143.45 |
| 2023-12-19 | 1152.30 |
| 2023-12-20 | 1134.53 |
| 2023-12-21 | 1146.81 |
| 2023-12-22 | 1150.75 |
| 2023-12-25 | . |
| 2023-12-26 | 1157.57 |
| 2023-12-27 | 1159.82 |
| 2023-12-28 | 1160.66 |
| 2023-12-29 | 1157.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1162.41 |
| 2024-01-03 | 1152.23 |
| 2024-01-04 | 1148.52 |
| 2024-01-05 | 1151.73 |
| 2024-01-08 | 1163.75 |
| 2024-01-09 | 1157.59 |
| 2024-01-10 | 1160.25 |
| 2024-01-11 | 1158.67 |
| 2024-01-12 | 1159.24 |
| 2024-01-15 | . |
| 2024-01-16 | 1154.68 |
| 2024-01-17 | 1145.12 |
| 2024-01-18 | 1147.78 |
| 2024-01-19 | 1157.89 |
| 2024-01-22 | 1163.19 |
| 2024-01-23 | 1160.96 |
| 2024-01-24 | 1155.24 |
| 2024-01-25 | 1167.31 |
| 2024-01-26 | 1166.27 |
| 2024-01-29 | 1171.50 |
| 2024-01-30 | 1176.29 |
| 2024-01-31 | 1165.88 |
| 2024-02-01 | 1176.75 |
| 2024-02-02 | 1177.16 |
| 2024-02-05 | 1168.75 |
| 2024-02-06 | 1173.59 |
| 2024-02-07 | 1179.25 |
| 2024-02-08 | 1178.27 |
| 2024-02-09 | 1183.62 |
| 2024-02-12 | 1190.11 |
| 2024-02-13 | 1171.70 |
| 2024-02-14 | 1182.30 |
| 2024-02-15 | 1198.61 |
| 2024-02-16 | 1189.04 |
| 2024-02-19 | . |
| 2024-02-20 | 1184.85 |
| 2024-02-21 | 1190.07 |
| 2024-02-22 | 1206.72 |
| 2024-02-23 | 1210.20 |
| 2024-02-26 | 1205.79 |
| 2024-02-27 | 1209.31 |
| 2024-02-28 | 1209.35 |
| 2024-02-29 | 1215.92 |
| 2024-03-01 | 1225.84 |
| 2024-03-04 | 1232.74 |
| 2024-03-05 | 1225.64 |
| 2024-03-06 | 1234.68 |
| 2024-03-07 | 1245.39 |
| 2024-03-08 | 1243.62 |
| 2024-03-11 | 1243.37 |
| 2024-03-12 | 1248.84 |
| 2024-03-13 | 1251.81 |
| 2024-03-14 | 1240.13 |
| 2024-03-15 | 1240.17 |
| 2024-03-18 | 1244.09 |
| 2024-03-19 | 1252.52 |
| 2024-03-20 | 1265.56 |
| 2024-03-21 | 1277.22 |
| 2024-03-22 | 1271.67 |
| 2024-03-25 | 1270.64 |
| 2024-03-26 | 1270.05 |
| 2024-03-27 | 1285.27 |
| 2024-03-28 | 1290.60 |
| 2024-03-29 | . |
| 2024-04-01 | 1285.20 |
| 2024-04-02 | 1275.04 |
| 2024-04-03 | 1281.69 |
| 2024-04-04 | 1268.55 |
| 2024-04-05 | 1280.30 |
| 2024-04-08 | 1279.86 |
| 2024-04-09 | 1275.56 |
| 2024-04-10 | 1257.12 |
| 2024-04-11 | 1257.58 |
| 2024-04-12 | 1241.03 |
| 2024-04-15 | 1230.63 |
| 2024-04-16 | 1224.29 |
| 2024-04-17 | 1220.84 |
| 2024-04-18 | 1218.14 |
| 2024-04-19 | 1223.02 |
| 2024-04-22 | 1232.63 |
| 2024-04-23 | 1246.79 |
| 2024-04-24 | 1249.91 |
| 2024-04-25 | 1243.87 |
| 2024-04-26 | 1244.79 |
| 2024-04-29 | 1252.13 |
| 2024-04-30 | 1232.50 |
| 2024-05-01 | 1227.24 |
| 2024-05-02 | 1236.81 |
| 2024-05-03 | 1245.09 |
| 2024-05-06 | 1257.15 |
| 2024-05-07 | 1260.58 |
| 2024-05-08 | 1261.87 |
| 2024-05-09 | 1272.28 |
| 2024-05-10 | 1271.73 |
| 2024-05-13 | 1268.02 |
| 2024-05-14 | 1273.31 |
| 2024-05-15 | 1286.15 |
| 2024-05-16 | 1281.44 |
| 2024-05-17 | 1285.61 |
| 2024-05-20 | 1283.15 |
| 2024-05-21 | 1284.20 |
| 2024-05-22 | 1280.16 |
| 2024-05-23 | 1268.05 |
| 2024-05-24 | 1279.67 |
| 2024-05-27 | . |
| 2024-05-28 | 1270.83 |
| 2024-05-29 | 1258.52 |
| 2024-05-30 | 1267.06 |
| 2024-05-31 | 1277.84 |
| 2024-06-03 | 1269.81 |
| 2024-06-04 | 1263.42 |
| 2024-06-05 | 1274.44 |
| 2024-06-06 | 1269.38 |
| 2024-06-07 | 1267.64 |
| 2024-06-10 | 1272.97 |
| 2024-06-11 | 1265.85 |
| 2024-06-12 | 1270.83 |
| 2024-06-13 | 1270.92 |
| 2024-06-14 | 1263.46 |
| 2024-06-17 | 1273.40 |
| 2024-06-18 | 1279.34 |
| 2024-06-19 | . |
| 2024-06-20 | 1279.75 |
| 2024-06-21 | 1278.41 |
| 2024-06-24 | 1286.81 |
| 2024-06-25 | 1279.28 |
| 2024-06-26 | 1274.55 |
| 2024-06-27 | 1272.60 |
| 2024-06-28 | 1276.35 |
| 2024-07-01 | 1270.27 |
| 2024-07-02 | 1274.94 |
| 2024-07-03 | 1275.83 |
| 2024-07-04 | . |
| 2024-07-05 | 1270.16 |
| 2024-07-08 | 1274.66 |
| 2024-07-09 | 1275.15 |
| 2024-07-10 | 1287.31 |
| 2024-07-11 | 1299.60 |
| 2024-07-12 | 1307.93 |
| 2024-07-15 | 1314.72 |
| 2024-07-16 | 1338.90 |
| 2024-07-17 | 1329.74 |
| 2024-07-18 | 1318.77 |
| 2024-07-19 | 1309.30 |
| 2024-07-22 | 1319.80 |
| 2024-07-23 | 1316.32 |
| 2024-07-24 | 1297.57 |
| 2024-07-25 | 1298.90 |
| 2024-07-26 | 1318.25 |
| 2024-07-29 | 1318.32 |
| 2024-07-30 | 1323.36 |
| 2024-07-31 | 1331.21 |
| 2024-08-01 | 1312.46 |
| 2024-08-02 | 1280.94 |
| 2024-08-05 | 1249.76 |
| 2024-08-06 | 1265.72 |
| 2024-08-07 | 1257.36 |
| 2024-08-08 | 1282.21 |
| 2024-08-09 | 1289.66 |
| 2024-08-12 | 1282.48 |
| 2024-08-13 | 1295.59 |
| 2024-08-14 | 1301.15 |
| 2024-08-15 | 1317.18 |
| 2024-08-16 | 1319.68 |
| 2024-08-19 | 1329.33 |
| 2024-08-20 | 1322.18 |
| 2024-08-21 | 1331.17 |
| 2024-08-22 | 1330.13 |
| 2024-08-23 | 1349.47 |
| 2024-08-26 | 1346.09 |
| 2024-08-27 | 1344.31 |
| 2024-08-28 | 1343.62 |
| 2024-08-29 | 1347.90 |
| 2024-08-30 | 1362.69 |
| 2024-09-02 | . |
| 2024-09-03 | 1340.51 |
| 2024-09-04 | 1337.00 |
| 2024-09-05 | 1322.68 |
| 2024-09-06 | 1305.66 |
| 2024-09-09 | 1318.87 |
| 2024-09-10 | 1315.16 |
| 2024-09-11 | 1317.96 |
| 2024-09-12 | 1329.37 |
| 2024-09-13 | 1342.94 |
| 2024-09-16 | 1352.35 |
| 2024-09-17 | 1356.17 |
| 2024-09-18 | 1354.29 |
| 2024-09-19 | 1372.80 |
| 2024-09-20 | 1368.77 |
| 2024-09-23 | 1375.44 |
| 2024-09-24 | 1373.06 |
| 2024-09-25 | 1366.68 |
| 2024-09-26 | 1372.33 |
| 2024-09-27 | 1376.23 |
| 2024-09-30 | 1381.24 |
| 2024-10-01 | 1376.11 |
| 2024-10-02 | 1373.99 |
| 2024-10-03 | 1370.61 |
| 2024-10-04 | 1383.93 |
| 2024-10-07 | 1375.48 |
| 2024-10-08 | 1378.05 |
| 2024-10-09 | 1387.98 |
| 2024-10-10 | 1381.12 |
| 2024-10-11 | 1399.42 |
| 2024-10-14 | 1410.07 |
| 2024-10-15 | 1405.80 |
| 2024-10-16 | 1420.83 |
| 2024-10-17 | 1418.90 |
| 2024-10-18 | 1420.77 |
| 2024-10-21 | 1406.50 |
| 2024-10-22 | 1400.80 |
| 2024-10-23 | 1399.22 |
| 2024-10-24 | 1397.82 |
| 2024-10-25 | 1385.39 |
| 2024-10-28 | 1396.40 |
| 2024-10-29 | 1390.36 |
| 2024-10-30 | 1394.10 |
| 2024-10-31 | 1384.59 |
| 2024-11-01 | 1380.56 |
| 2024-11-04 | 1377.99 |
| 2024-11-05 | 1398.91 |
| 2024-11-06 | 1448.23 |
| 2024-11-07 | 1450.46 |
| 2024-11-08 | 1460.40 |
| 2024-11-11 | 1471.52 |
| 2024-11-12 | 1461.02 |
| 2024-11-13 | 1459.21 |
| 2024-11-14 | 1444.81 |
| 2024-11-15 | 1440.31 |
| 2024-11-18 | 1447.71 |
| 2024-11-19 | 1450.92 |
| 2024-11-20 | 1456.34 |
| 2024-11-21 | 1471.34 |
| 2024-11-22 | 1483.07 |
| 2024-11-25 | 1491.21 |
| 2024-11-26 | 1492.43 |
| 2024-11-27 | 1488.61 |
| 2024-11-28 | . |
| 2024-11-29 | 1493.10 |
| 2024-12-02 | 1481.06 |
| 2024-12-03 | 1476.28 |
| 2024-12-04 | 1475.50 |
| 2024-12-05 | 1471.96 |
| 2024-12-06 | 1471.11 |
| 2024-12-09 | 1453.56 |
| 2024-12-10 | 1440.29 |
| 2024-12-11 | 1442.90 |
| 2024-12-12 | 1433.22 |
| 2024-12-13 | 1431.48 |
| 2024-12-16 | 1427.89 |
| 2024-12-17 | 1416.74 |
| 2024-12-18 | 1372.87 |
| 2024-12-19 | 1368.58 |
| 2024-12-20 | 1388.68 |
| 2024-12-23 | 1390.98 |
| 2024-12-24 | 1402.24 |
| 2024-12-25 | . |
| 2024-12-26 | 1403.34 |
| 2024-12-27 | 1392.22 |
| 2024-12-30 | 1379.56 |
| 2024-12-31 | 1381.26 |
| 2025-01-01 | . |
| 2025-01-02 | 1379.56 |
| 2025-01-03 | 1391.16 |
| 2025-01-06 | 1391.10 |
| 2025-01-07 | 1384.88 |
| 2025-01-08 | 1389.32 |
| 2025-01-09 | . |
| 2025-01-10 | 1368.42 |
| 2025-01-13 | 1380.43 |
| 2025-01-14 | 1395.70 |
| 2025-01-15 | 1416.37 |
| 2025-01-16 | 1424.84 |
| 2025-01-17 | 1434.04 |
| 2025-01-20 | . |
| 2025-01-21 | 1453.40 |
| 2025-01-22 | 1444.57 |
| 2025-01-23 | 1451.38 |
| 2025-01-24 | 1452.21 |
| 2025-01-27 | 1455.12 |
| 2025-01-28 | 1448.96 |
| 2025-01-29 | 1444.77 |
| 2025-01-30 | 1460.94 |
| 2025-01-31 | 1450.60 |
| 2025-02-03 | 1442.03 |
| 2025-02-04 | 1444.07 |
| 2025-02-05 | 1455.11 |
| 2025-02-06 | 1454.14 |
| 2025-02-07 | 1446.85 |
| 2025-02-10 | 1447.77 |
| 2025-02-11 | 1446.84 |
| 2025-02-12 | 1439.88 |
| 2025-02-13 | 1454.74 |
| 2025-02-14 | 1456.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1462.55 |
| 2025-02-19 | 1465.24 |
| 2025-02-20 | 1455.08 |
| 2025-02-21 | 1436.45 |
| 2025-02-24 | 1438.70 |
| 2025-02-25 | 1440.48 |
| 2025-02-26 | 1434.72 |
| 2025-02-27 | 1425.55 |
| 2025-02-28 | 1443.93 |
| 2025-03-03 | 1432.18 |
| 2025-03-04 | 1399.97 |
| 2025-03-05 | 1412.33 |
| 2025-03-06 | 1390.30 |
| 2025-03-07 | 1397.22 |
| 2025-03-10 | 1373.30 |
| 2025-03-11 | 1358.62 |
| 2025-03-12 | 1358.40 |
| 2025-03-13 | 1345.00 |
| 2025-03-14 | 1372.46 |
| 2025-03-17 | 1390.64 |
| 2025-03-18 | 1382.10 |
| 2025-03-19 | 1393.74 |
| 2025-03-20 | 1389.77 |
| 2025-03-21 | 1381.25 |
| 2025-03-24 | 1407.26 |
| 2025-03-25 | 1405.38 |
| 2025-03-26 | 1401.24 |
| 2025-03-27 | 1390.68 |
| 2025-03-28 | 1369.56 |
| 2025-03-31 | 1382.56 |
| 2025-04-01 | 1384.62 |
| 2025-04-02 | 1398.89 |
| 2025-04-03 | 1324.19 |
| 2025-04-04 | 1244.87 |
| 2025-04-07 | 1238.96 |
| 2025-04-08 | 1219.08 |
| 2025-04-09 | 1315.51 |
| 2025-04-10 | 1269.80 |
| 2025-04-11 | 1286.68 |
| 2025-04-14 | 1303.61 |
| 2025-04-15 | 1304.10 |
| 2025-04-16 | 1285.71 |
| 2025-04-17 | 1292.24 |
| 2025-04-18 | . |
| 2025-04-21 | 1266.47 |
| 2025-04-22 | 1299.56 |
| 2025-04-23 | 1318.65 |
| 2025-04-24 | 1338.05 |
| 2025-04-25 | 1333.24 |
| 2025-04-28 | 1340.17 |
| 2025-04-29 | 1348.34 |
| 2025-04-30 | 1348.26 |
| 2025-05-01 | 1348.03 |
| 2025-05-02 | 1373.00 |
| 2025-05-05 | 1366.48 |
| 2025-05-06 | 1358.81 |
| 2025-05-07 | 1365.58 |
| 2025-05-08 | 1379.70 |
| 2025-05-09 | 1379.15 |
| 2025-05-12 | 1414.43 |
| 2025-05-13 | 1419.90 |
| 2025-05-14 | 1411.21 |
| 2025-05-15 | 1420.12 |
| 2025-05-16 | 1434.41 |
| 2025-05-19 | 1435.87 |
| 2025-05-20 | 1431.72 |
| 2025-05-21 | 1399.72 |
| 2025-05-22 | 1395.62 |
| 2025-05-23 | 1391.50 |
| 2025-05-26 | . |
| 2025-05-27 | 1416.76 |
| 2025-05-28 | 1405.31 |
| 2025-05-29 | 1409.55 |
| 2025-05-30 | 1413.22 |
| 2025-06-02 | 1413.36 |
| 2025-06-03 | 1422.31 |
| 2025-06-04 | 1419.22 |
| 2025-06-05 | 1418.11 |
| 2025-06-06 | 1432.68 |
| 2025-06-09 | 1432.08 |
| 2025-06-10 | 1438.57 |
| 2025-06-11 | 1434.92 |
| 2025-06-12 | 1436.43 |
| 2025-06-13 | 1419.69 |
| 2025-06-16 | 1435.74 |
| 2025-06-17 | 1424.13 |
| 2025-06-18 | 1428.05 |
| 2025-06-19 | . |
| 2025-06-20 | 1433.03 |
| 2025-06-23 | 1447.33 |
| 2025-06-24 | 1458.05 |
| 2025-06-25 | 1445.43 |
| 2025-06-26 | 1455.90 |
| 2025-06-27 | 1461.58 |
| 2025-06-30 | 1472.75 |
| 2025-07-01 | 1480.85 |
| 2025-07-02 | 1478.06 |
| 2025-07-03 | 1488.33 |
| 2025-07-04 | . |
| 2025-07-07 | 1479.85 |
| 2025-07-08 | 1477.95 |
| 2025-07-09 | 1483.54 |
| 2025-07-10 | 1489.03 |
| 2025-07-11 | 1478.31 |
| 2025-07-14 | 1487.59 |
| 2025-07-15 | 1467.49 |
| 2025-07-16 | 1472.66 |
| 2025-07-17 | 1480.90 |
| 2025-07-18 | 1483.69 |
| 2025-07-21 | 1483.33 |
| 2025-07-22 | 1496.18 |
| 2025-07-23 | 1504.26 |
| 2025-07-24 | 1493.91 |
| 2025-07-25 | 1500.74 |
| 2025-07-28 | 1489.83 |
| 2025-07-29 | 1491.09 |
| 2025-07-30 | 1485.39 |
| 2025-07-31 | 1476.72 |
| 2025-08-01 | 1463.38 |
| 2025-08-04 | 1480.64 |
| 2025-08-05 | 1482.12 |
| 2025-08-06 | 1484.40 |
| 2025-08-07 | 1479.50 |
| 2025-08-08 | 1485.43 |
| 2025-08-11 | 1480.93 |
| 2025-08-12 | 1496.08 |
| 2025-08-13 | 1510.56 |
| 2025-08-14 | 1503.48 |
| 2025-08-15 | 1501.49 |
| 2025-08-18 | 1499.90 |
| 2025-08-19 | 1505.22 |
| 2025-08-20 | 1510.20 |
| 2025-08-21 | 1506.58 |
| 2025-08-22 | 1530.53 |
| 2025-08-25 | 1521.73 |
| 2025-08-26 | 1525.08 |
| 2025-08-27 | 1529.58 |
| 2025-08-28 | 1528.38 |
| 2025-08-29 | 1527.52 |
| 2025-09-01 | . |
| 2025-09-02 | 1522.56 |
| 2025-09-03 | 1523.59 |
| 2025-09-04 | 1533.37 |
| 2025-09-05 | 1536.38 |
| 2025-09-08 | 1537.02 |
| 2025-09-09 | 1534.79 |
| 2025-09-10 | 1531.10 |
| 2025-09-11 | 1553.97 |
| 2025-09-12 | 1546.69 |
| 2025-09-15 | 1542.00 |
| 2025-09-16 | 1534.74 |
| 2025-09-17 | 1539.96 |
| 2025-09-18 | 1550.52 |
| 2025-09-19 | 1549.05 |
| 2025-09-22 | 1550.50 |
| 2025-09-23 | 1557.83 |
| 2025-09-24 | 1557.62 |
| 2025-09-25 | 1549.55 |
| 2025-09-26 | 1564.86 |
| 2025-09-29 | 1567.54 |
| 2025-09-30 | 1572.16 |
| 2025-10-01 | 1564.50 |
| 2025-10-02 | 1566.22 |
| 2025-10-03 | 1571.66 |
| 2025-10-06 | 1571.26 |
| 2025-10-07 | 1569.54 |
| 2025-10-08 | 1568.40 |
| 2025-10-09 | 1556.77 |
| 2025-10-10 | 1530.11 |
| 2025-10-13 | 1543.24 |
| 2025-10-14 | 1559.60 |
| 2025-10-15 | 1563.74 |
| 2025-10-16 | 1540.19 |
| 2025-10-17 | 1548.60 |
| 2025-10-20 | 1565.78 |
| 2025-10-21 | 1567.11 |
| 2025-10-22 | 1559.14 |
| 2025-10-23 | 1563.67 |
| 2025-10-24 | 1570.88 |
| 2025-10-27 | 1578.89 |
| 2025-10-28 | 1566.89 |
| 2025-10-29 | 1554.77 |
| 2025-10-30 | 1551.05 |
| 2025-10-31 | 1554.47 |
| 2025-11-03 | 1553.20 |
| 2025-11-04 | 1547.61 |
| 2025-11-05 | 1554.61 |
| 2025-11-06 | 1545.30 |
| 2025-11-07 | 1562.02 |
| 2025-11-10 | 1569.14 |
| 2025-11-11 | 1578.57 |
| 2025-11-12 | 1586.15 |
| 2025-11-13 | 1567.88 |
| 2025-11-14 | 1564.91 |
| 2025-11-17 | 1547.45 |
| 2025-11-18 | 1551.20 |
| 2025-11-19 | 1545.01 |
| 2025-11-20 | 1530.34 |
| 2025-11-21 | 1552.93 |
| 2025-11-24 | 1562.05 |
| 2025-11-25 | 1582.90 |
| 2025-11-26 | 1595.56 |
| 2025-11-27 | . |
| 2025-11-28 | 1604.57 |
| 2025-12-01 | 1590.52 |
| 2025-12-02 | 1586.86 |
| 2025-12-03 | 1593.04 |
| 2025-12-04 | 1597.14 |
| 2025-12-05 | 1594.56 |
| 2025-12-08 | 1587.54 |
| 2025-12-09 | 1585.49 |
| 2025-12-10 | 1598.91 |
| 2025-12-11 | 1610.93 |
| 2025-12-12 | 1606.03 |
| 2025-12-15 | 1608.35 |
| 2025-12-16 | 1595.01 |
| 2025-12-17 | 1593.81 |
| 2025-12-18 | 1592.91 |
| 2025-12-19 | 1601.02 |
| 2025-12-22 | 1613.24 |
| 2025-12-23 | 1610.85 |
| 2025-12-24 | 1617.63 |
| 2025-12-25 | . |
| 2025-12-26 | 1616.10 |
| 2025-12-29 | 1610.50 |
| 2025-12-30 | 1607.08 |
| 2025-12-31 | 1593.09 |
| 2026-01-01 | . |
| 2026-01-02 | 1613.41 |
| 2026-01-05 | 1626.47 |
| 2026-01-06 | 1641.12 |
| 2026-01-07 | 1622.26 |
| 2026-01-08 | 1632.16 |
| 2026-01-09 | 1639.69 |
| 2026-01-12 | 1644.33 |
| 2026-01-13 | 1647.42 |
| 2026-01-14 | 1654.64 |
| 2026-01-15 | 1666.39 |
| 2026-01-16 | 1662.65 |
| 2026-01-19 | . |
| 2026-01-20 | 1640.62 |
| 2026-01-21 | 1661.22 |
| 2026-01-22 | 1659.11 |
| 2026-01-23 | 1649.07 |
| 2026-01-26 | 1656.93 |
| 2026-01-27 | 1666.97 |
| 2026-01-28 | 1661.92 |
| 2026-01-29 | 1666.78 |
| 2026-01-30 | 1660.71 |
| 2026-02-02 | 1671.83 |
| 2026-02-03 | 1683.20 |
| 2026-02-04 | 1684.98 |
| 2026-02-05 | 1681.58 |
| 2026-02-06 | 1719.59 |
| 2026-02-09 | 1723.99 |
| 2026-02-10 | 1726.56 |
| 2026-02-11 | 1734.62 |
| 2026-02-12 | 1719.12 |
| 2026-02-13 | 1736.11 |
| 2026-02-16 | . |
| 2026-02-17 | 1733.76 |
| 2026-02-18 | 1739.53 |
| 2026-02-19 | 1735.21 |
| 2026-02-20 | 1744.26 |
| 2026-02-23 | 1726.92 |
| 2026-02-24 | 1736.61 |
| 2026-02-25 | 1743.01 |
| 2026-02-26 | 1748.16 |
| 2026-02-27 | 1742.70 |
| 2026-03-02 | 1745.42 |
| 2026-03-03 | 1721.51 |
| 2026-03-04 | 1729.13 |
| 2026-03-05 | 1705.90 |
| 2026-03-06 | 1685.86 |
| 2026-03-09 | 1693.53 |
| 2026-03-10 | 1687.50 |
| 2026-03-11 | 1687.56 |
| 2026-03-12 | 1670.33 |
| 2026-03-13 | 1666.46 |
| 2026-03-16 | 1679.13 |
| 2026-03-17 | 1685.94 |
| 2026-03-18 | 1664.09 |
| 2026-03-19 | 1660.21 |
| 2026-03-20 | 1633.23 |
| 2026-03-23 | 1647.72 |
| 2026-03-24 | 1660.72 |
| 2026-03-25 | 1668.68 |
| 2026-03-26 | 1657.33 |
| 2026-03-27 | 1640.36 |
| 2026-03-30 | 1638.05 |
| 2026-03-31 | 1670.58 |
| 2026-04-01 | 1682.30 |