Table Data - Nasdaq Victory US Value Momentum Total Return Index
| Title | Nasdaq Victory US Value Momentum Total Return Index |
|---|---|
| Series ID | NASDAQVMULCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: VMULCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1008.12 |
| 2022-09-20 | 994.67 |
| 2022-09-21 | 980.49 |
| 2022-09-22 | 974.96 |
| 2022-09-23 | 957.77 |
| 2022-09-26 | 943.15 |
| 2022-09-27 | 942.66 |
| 2022-09-28 | 964.49 |
| 2022-09-29 | 948.19 |
| 2022-09-30 | 941.02 |
| 2022-10-03 | 967.91 |
| 2022-10-04 | 994.25 |
| 2022-10-05 | 990.12 |
| 2022-10-06 | 979.83 |
| 2022-10-07 | 963.18 |
| 2022-10-10 | 960.97 |
| 2022-10-11 | 962.79 |
| 2022-10-12 | 955.25 |
| 2022-10-13 | 980.45 |
| 2022-10-14 | 959.60 |
| 2022-10-17 | 975.20 |
| 2022-10-18 | 989.73 |
| 2022-10-19 | 980.71 |
| 2022-10-20 | 973.41 |
| 2022-10-21 | 994.98 |
| 2022-10-24 | 1008.52 |
| 2022-10-25 | 1020.61 |
| 2022-10-26 | 1024.90 |
| 2022-10-27 | 1028.39 |
| 2022-10-28 | 1050.63 |
| 2022-10-31 | 1047.42 |
| 2022-11-01 | 1050.61 |
| 2022-11-02 | 1034.47 |
| 2022-11-03 | 1032.47 |
| 2022-11-04 | 1041.91 |
| 2022-11-07 | 1049.62 |
| 2022-11-08 | 1056.63 |
| 2022-11-09 | 1041.71 |
| 2022-11-10 | 1074.51 |
| 2022-11-11 | 1067.99 |
| 2022-11-14 | 1063.76 |
| 2022-11-15 | 1067.90 |
| 2022-11-16 | 1063.12 |
| 2022-11-17 | 1063.06 |
| 2022-11-18 | 1072.61 |
| 2022-11-21 | 1074.61 |
| 2022-11-22 | 1087.44 |
| 2022-11-23 | 1088.67 |
| 2022-11-24 | . |
| 2022-11-25 | 1094.10 |
| 2022-11-28 | 1079.53 |
| 2022-11-29 | 1082.54 |
| 2022-11-30 | 1102.96 |
| 2022-12-01 | 1100.43 |
| 2022-12-02 | 1101.80 |
| 2022-12-05 | 1084.05 |
| 2022-12-06 | 1077.79 |
| 2022-12-07 | 1077.36 |
| 2022-12-08 | 1081.72 |
| 2022-12-09 | 1071.89 |
| 2022-12-12 | 1083.72 |
| 2022-12-13 | 1084.09 |
| 2022-12-14 | 1080.84 |
| 2022-12-15 | 1061.94 |
| 2022-12-16 | 1052.78 |
| 2022-12-19 | 1046.80 |
| 2022-12-20 | 1049.25 |
| 2022-12-21 | 1063.57 |
| 2022-12-22 | 1055.38 |
| 2022-12-23 | 1062.44 |
| 2022-12-26 | . |
| 2022-12-27 | 1064.11 |
| 2022-12-28 | 1051.49 |
| 2022-12-29 | 1061.02 |
| 2022-12-30 | 1058.33 |
| 2023-01-02 | . |
| 2023-01-03 | 1053.47 |
| 2023-01-04 | 1061.09 |
| 2023-01-05 | 1054.94 |
| 2023-01-06 | 1077.04 |
| 2023-01-09 | 1069.14 |
| 2023-01-10 | 1073.76 |
| 2023-01-11 | 1083.88 |
| 2023-01-12 | 1083.60 |
| 2023-01-13 | 1083.31 |
| 2023-01-16 | . |
| 2023-01-17 | 1079.81 |
| 2023-01-18 | 1061.48 |
| 2023-01-19 | 1054.35 |
| 2023-01-20 | 1067.71 |
| 2023-01-23 | 1076.69 |
| 2023-01-24 | 1079.48 |
| 2023-01-25 | 1084.36 |
| 2023-01-26 | 1092.45 |
| 2023-01-27 | 1088.98 |
| 2023-01-30 | 1082.37 |
| 2023-01-31 | 1096.32 |
| 2023-02-01 | 1097.77 |
| 2023-02-02 | 1096.65 |
| 2023-02-03 | 1087.75 |
| 2023-02-06 | 1085.56 |
| 2023-02-07 | 1093.34 |
| 2023-02-08 | 1086.05 |
| 2023-02-09 | 1080.16 |
| 2023-02-10 | 1091.02 |
| 2023-02-13 | 1099.68 |
| 2023-02-14 | 1095.75 |
| 2023-02-15 | 1099.77 |
| 2023-02-16 | 1091.92 |
| 2023-02-17 | 1094.79 |
| 2023-02-20 | . |
| 2023-02-21 | 1076.62 |
| 2023-02-22 | 1075.69 |
| 2023-02-23 | 1078.29 |
| 2023-02-24 | 1072.69 |
| 2023-02-27 | 1072.36 |
| 2023-02-28 | 1064.88 |
| 2023-03-01 | 1064.65 |
| 2023-03-02 | 1071.42 |
| 2023-03-03 | 1081.31 |
| 2023-03-06 | 1078.46 |
| 2023-03-07 | 1063.34 |
| 2023-03-08 | 1061.32 |
| 2023-03-09 | 1042.93 |
| 2023-03-10 | 1027.69 |
| 2023-03-13 | 1018.30 |
| 2023-03-14 | 1029.25 |
| 2023-03-15 | 1014.65 |
| 2023-03-16 | 1026.60 |
| 2023-03-17 | 1009.42 |
| 2023-03-20 | 1023.94 |
| 2023-03-21 | 1033.35 |
| 2023-03-22 | 1013.58 |
| 2023-03-23 | 1008.57 |
| 2023-03-24 | 1018.28 |
| 2023-03-27 | 1026.36 |
| 2023-03-28 | 1029.00 |
| 2023-03-29 | 1041.36 |
| 2023-03-30 | 1045.87 |
| 2023-03-31 | 1057.69 |
| 2023-04-03 | 1064.95 |
| 2023-04-04 | 1054.82 |
| 2023-04-05 | 1058.78 |
| 2023-04-06 | 1059.53 |
| 2023-04-07 | . |
| 2023-04-10 | 1067.96 |
| 2023-04-11 | 1072.38 |
| 2023-04-12 | 1069.98 |
| 2023-04-13 | 1073.79 |
| 2023-04-14 | 1068.97 |
| 2023-04-17 | 1074.24 |
| 2023-04-18 | 1075.42 |
| 2023-04-19 | 1070.57 |
| 2023-04-20 | 1068.96 |
| 2023-04-21 | 1066.99 |
| 2023-04-24 | 1070.07 |
| 2023-04-25 | 1060.19 |
| 2023-04-26 | 1047.69 |
| 2023-04-27 | 1060.52 |
| 2023-04-28 | 1067.01 |
| 2023-05-01 | 1070.47 |
| 2023-05-02 | 1054.47 |
| 2023-05-03 | 1048.01 |
| 2023-05-04 | 1037.62 |
| 2023-05-05 | 1055.40 |
| 2023-05-08 | 1052.82 |
| 2023-05-09 | 1049.96 |
| 2023-05-10 | 1048.08 |
| 2023-05-11 | 1044.02 |
| 2023-05-12 | 1045.75 |
| 2023-05-15 | 1048.83 |
| 2023-05-16 | 1035.78 |
| 2023-05-17 | 1045.61 |
| 2023-05-18 | 1048.73 |
| 2023-05-19 | 1047.55 |
| 2023-05-22 | 1046.21 |
| 2023-05-23 | 1038.54 |
| 2023-05-24 | 1028.48 |
| 2023-05-25 | 1024.94 |
| 2023-05-26 | 1029.20 |
| 2023-05-29 | . |
| 2023-05-30 | 1028.14 |
| 2023-05-31 | 1019.20 |
| 2023-06-01 | 1021.63 |
| 2023-06-02 | 1042.42 |
| 2023-06-05 | 1040.32 |
| 2023-06-06 | 1043.14 |
| 2023-06-07 | 1050.45 |
| 2023-06-08 | 1053.34 |
| 2023-06-09 | 1052.87 |
| 2023-06-12 | 1058.77 |
| 2023-06-13 | 1067.50 |
| 2023-06-14 | 1061.01 |
| 2023-06-15 | 1074.02 |
| 2023-06-16 | 1073.39 |
| 2023-06-19 | . |
| 2023-06-20 | 1062.71 |
| 2023-06-21 | 1064.30 |
| 2023-06-22 | 1062.42 |
| 2023-06-23 | 1054.40 |
| 2023-06-26 | 1059.50 |
| 2023-06-27 | 1070.31 |
| 2023-06-28 | 1065.94 |
| 2023-06-29 | 1073.09 |
| 2023-06-30 | 1081.99 |
| 2023-07-03 | 1086.09 |
| 2023-07-04 | . |
| 2023-07-05 | 1081.16 |
| 2023-07-06 | 1071.48 |
| 2023-07-07 | 1071.36 |
| 2023-07-10 | 1077.88 |
| 2023-07-11 | 1090.01 |
| 2023-07-12 | 1093.25 |
| 2023-07-13 | 1096.12 |
| 2023-07-14 | 1091.17 |
| 2023-07-17 | 1094.10 |
| 2023-07-18 | 1098.42 |
| 2023-07-19 | 1102.91 |
| 2023-07-20 | 1105.30 |
| 2023-07-21 | 1107.69 |
| 2023-07-24 | 1110.79 |
| 2023-07-25 | 1112.84 |
| 2023-07-26 | 1111.54 |
| 2023-07-27 | 1104.95 |
| 2023-07-28 | 1107.34 |
| 2023-07-31 | 1110.03 |
| 2023-08-01 | 1107.44 |
| 2023-08-02 | 1101.75 |
| 2023-08-03 | 1097.94 |
| 2023-08-04 | 1093.31 |
| 2023-08-07 | 1103.63 |
| 2023-08-08 | 1099.88 |
| 2023-08-09 | 1096.49 |
| 2023-08-10 | 1092.71 |
| 2023-08-11 | 1096.29 |
| 2023-08-14 | 1096.61 |
| 2023-08-15 | 1083.65 |
| 2023-08-16 | 1077.16 |
| 2023-08-17 | 1068.90 |
| 2023-08-18 | 1073.50 |
| 2023-08-21 | 1073.98 |
| 2023-08-22 | 1068.71 |
| 2023-08-23 | 1075.27 |
| 2023-08-24 | 1066.08 |
| 2023-08-25 | 1069.22 |
| 2023-08-28 | 1074.79 |
| 2023-08-29 | 1084.14 |
| 2023-08-30 | 1086.79 |
| 2023-08-31 | 1081.99 |
| 2023-09-01 | 1086.13 |
| 2023-09-04 | . |
| 2023-09-05 | 1073.97 |
| 2023-09-06 | 1072.16 |
| 2023-09-07 | 1072.04 |
| 2023-09-08 | 1075.67 |
| 2023-09-11 | 1075.61 |
| 2023-09-12 | 1074.53 |
| 2023-09-13 | 1072.57 |
| 2023-09-14 | 1085.43 |
| 2023-09-15 | 1076.48 |
| 2023-09-18 | 1076.07 |
| 2023-09-19 | 1075.33 |
| 2023-09-20 | 1070.67 |
| 2023-09-21 | 1056.34 |
| 2023-09-22 | 1053.90 |
| 2023-09-25 | 1057.48 |
| 2023-09-26 | 1043.22 |
| 2023-09-27 | 1043.83 |
| 2023-09-28 | 1051.57 |
| 2023-09-29 | 1045.24 |
| 2023-10-02 | 1034.26 |
| 2023-10-03 | 1022.09 |
| 2023-10-04 | 1030.18 |
| 2023-10-05 | 1027.47 |
| 2023-10-06 | 1035.47 |
| 2023-10-09 | 1043.33 |
| 2023-10-10 | 1050.99 |
| 2023-10-11 | 1055.05 |
| 2023-10-12 | 1041.72 |
| 2023-10-13 | 1039.91 |
| 2023-10-16 | 1050.81 |
| 2023-10-17 | 1055.68 |
| 2023-10-18 | 1041.72 |
| 2023-10-19 | 1028.83 |
| 2023-10-20 | 1017.89 |
| 2023-10-23 | 1012.43 |
| 2023-10-24 | 1019.73 |
| 2023-10-25 | 1010.59 |
| 2023-10-26 | 1009.90 |
| 2023-10-27 | 1002.21 |
| 2023-10-30 | 1009.66 |
| 2023-10-31 | 1018.30 |
| 2023-11-01 | 1028.35 |
| 2023-11-02 | 1048.09 |
| 2023-11-03 | 1063.19 |
| 2023-11-06 | 1059.55 |
| 2023-11-07 | 1055.86 |
| 2023-11-08 | 1052.77 |
| 2023-11-09 | 1044.93 |
| 2023-11-10 | 1060.21 |
| 2023-11-13 | 1058.64 |
| 2023-11-14 | 1084.45 |
| 2023-11-15 | 1084.72 |
| 2023-11-16 | 1082.57 |
| 2023-11-17 | 1087.70 |
| 2023-11-20 | 1092.36 |
| 2023-11-21 | 1089.63 |
| 2023-11-22 | 1094.37 |
| 2023-11-23 | . |
| 2023-11-24 | 1097.23 |
| 2023-11-27 | 1095.97 |
| 2023-11-28 | 1092.70 |
| 2023-11-29 | 1092.05 |
| 2023-11-30 | 1102.14 |
| 2023-12-01 | 1114.95 |
| 2023-12-04 | 1113.73 |
| 2023-12-05 | 1105.97 |
| 2023-12-06 | 1104.79 |
| 2023-12-07 | 1110.33 |
| 2023-12-08 | 1114.86 |
| 2023-12-11 | 1126.49 |
| 2023-12-12 | 1128.99 |
| 2023-12-13 | 1147.69 |
| 2023-12-14 | 1159.58 |
| 2023-12-15 | 1150.42 |
| 2023-12-18 | 1153.87 |
| 2023-12-19 | 1162.82 |
| 2023-12-20 | 1144.94 |
| 2023-12-21 | 1157.33 |
| 2023-12-22 | 1161.30 |
| 2023-12-25 | . |
| 2023-12-26 | 1168.19 |
| 2023-12-27 | 1170.55 |
| 2023-12-28 | 1171.58 |
| 2023-12-29 | 1168.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1173.47 |
| 2024-01-03 | 1163.21 |
| 2024-01-04 | 1159.48 |
| 2024-01-05 | 1162.72 |
| 2024-01-08 | 1174.86 |
| 2024-01-09 | 1168.64 |
| 2024-01-10 | 1171.32 |
| 2024-01-11 | 1169.72 |
| 2024-01-12 | 1170.30 |
| 2024-01-15 | . |
| 2024-01-16 | 1165.74 |
| 2024-01-17 | 1156.08 |
| 2024-01-18 | 1158.76 |
| 2024-01-19 | 1169.02 |
| 2024-01-22 | 1174.39 |
| 2024-01-23 | 1172.14 |
| 2024-01-24 | 1166.37 |
| 2024-01-25 | 1178.59 |
| 2024-01-26 | 1177.54 |
| 2024-01-29 | 1182.82 |
| 2024-01-30 | 1187.66 |
| 2024-01-31 | 1177.17 |
| 2024-02-01 | 1188.16 |
| 2024-02-02 | 1188.63 |
| 2024-02-05 | 1180.14 |
| 2024-02-06 | 1185.04 |
| 2024-02-07 | 1190.75 |
| 2024-02-08 | 1189.85 |
| 2024-02-09 | 1195.27 |
| 2024-02-12 | 1201.82 |
| 2024-02-13 | 1183.28 |
| 2024-02-14 | 1194.04 |
| 2024-02-15 | 1210.61 |
| 2024-02-16 | 1201.02 |
| 2024-02-19 | . |
| 2024-02-20 | 1196.83 |
| 2024-02-21 | 1202.11 |
| 2024-02-22 | 1218.97 |
| 2024-02-23 | 1222.50 |
| 2024-02-26 | 1218.06 |
| 2024-02-27 | 1221.62 |
| 2024-02-28 | 1221.69 |
| 2024-02-29 | 1228.39 |
| 2024-03-01 | 1238.47 |
| 2024-03-04 | 1245.48 |
| 2024-03-05 | 1238.35 |
| 2024-03-06 | 1247.49 |
| 2024-03-07 | 1258.52 |
| 2024-03-08 | 1256.79 |
| 2024-03-11 | 1256.54 |
| 2024-03-12 | 1262.09 |
| 2024-03-13 | 1265.12 |
| 2024-03-14 | 1253.47 |
| 2024-03-15 | 1253.51 |
| 2024-03-18 | 1257.47 |
| 2024-03-19 | 1266.01 |
| 2024-03-20 | 1279.25 |
| 2024-03-21 | 1291.03 |
| 2024-03-22 | 1285.43 |
| 2024-03-25 | 1284.38 |
| 2024-03-26 | 1283.78 |
| 2024-03-27 | 1299.31 |
| 2024-03-28 | 1304.71 |
| 2024-03-29 | . |
| 2024-04-01 | 1299.25 |
| 2024-04-02 | 1288.99 |
| 2024-04-03 | 1295.71 |
| 2024-04-04 | 1282.46 |
| 2024-04-05 | 1294.37 |
| 2024-04-08 | 1293.92 |
| 2024-04-09 | 1289.66 |
| 2024-04-10 | 1271.01 |
| 2024-04-11 | 1271.50 |
| 2024-04-12 | 1254.77 |
| 2024-04-15 | 1244.26 |
| 2024-04-16 | 1237.85 |
| 2024-04-17 | 1234.36 |
| 2024-04-18 | 1231.64 |
| 2024-04-19 | 1236.59 |
| 2024-04-22 | 1246.31 |
| 2024-04-23 | 1260.64 |
| 2024-04-24 | 1263.80 |
| 2024-04-25 | 1257.72 |
| 2024-04-26 | 1258.67 |
| 2024-04-29 | 1266.09 |
| 2024-04-30 | 1246.24 |
| 2024-05-01 | 1240.97 |
| 2024-05-02 | 1250.64 |
| 2024-05-03 | 1259.07 |
| 2024-05-06 | 1271.27 |
| 2024-05-07 | 1274.77 |
| 2024-05-08 | 1276.07 |
| 2024-05-09 | 1286.72 |
| 2024-05-10 | 1286.23 |
| 2024-05-13 | 1282.49 |
| 2024-05-14 | 1287.95 |
| 2024-05-15 | 1301.00 |
| 2024-05-16 | 1296.30 |
| 2024-05-17 | 1300.58 |
| 2024-05-20 | 1298.12 |
| 2024-05-21 | 1299.20 |
| 2024-05-22 | 1295.12 |
| 2024-05-23 | 1282.90 |
| 2024-05-24 | 1294.68 |
| 2024-05-27 | . |
| 2024-05-28 | 1285.74 |
| 2024-05-29 | 1273.28 |
| 2024-05-30 | 1281.94 |
| 2024-05-31 | 1292.92 |
| 2024-06-03 | 1284.87 |
| 2024-06-04 | 1278.42 |
| 2024-06-05 | 1289.57 |
| 2024-06-06 | 1284.52 |
| 2024-06-07 | 1282.81 |
| 2024-06-10 | 1288.21 |
| 2024-06-11 | 1281.00 |
| 2024-06-12 | 1286.07 |
| 2024-06-13 | 1286.16 |
| 2024-06-14 | 1278.79 |
| 2024-06-17 | 1288.88 |
| 2024-06-18 | 1294.98 |
| 2024-06-19 | . |
| 2024-06-20 | 1295.39 |
| 2024-06-21 | 1294.03 |
| 2024-06-24 | 1302.55 |
| 2024-06-25 | 1294.93 |
| 2024-06-26 | 1290.14 |
| 2024-06-27 | 1288.16 |
| 2024-06-28 | 1292.13 |
| 2024-07-01 | 1286.00 |
| 2024-07-02 | 1290.72 |
| 2024-07-03 | 1291.62 |
| 2024-07-04 | . |
| 2024-07-05 | 1285.95 |
| 2024-07-08 | 1290.53 |
| 2024-07-09 | 1291.02 |
| 2024-07-10 | 1303.44 |
| 2024-07-11 | 1315.89 |
| 2024-07-12 | 1324.32 |
| 2024-07-15 | 1331.20 |
| 2024-07-16 | 1355.69 |
| 2024-07-17 | 1346.41 |
| 2024-07-18 | 1335.31 |
| 2024-07-19 | 1325.72 |
| 2024-07-22 | 1336.41 |
| 2024-07-23 | 1332.89 |
| 2024-07-24 | 1313.90 |
| 2024-07-25 | 1315.26 |
| 2024-07-26 | 1334.90 |
| 2024-07-29 | 1334.97 |
| 2024-07-30 | 1340.10 |
| 2024-07-31 | 1348.07 |
| 2024-08-01 | 1329.11 |
| 2024-08-02 | 1297.18 |
| 2024-08-05 | 1265.66 |
| 2024-08-06 | 1281.83 |
| 2024-08-07 | 1273.39 |
| 2024-08-08 | 1298.56 |
| 2024-08-09 | 1306.18 |
| 2024-08-12 | 1298.96 |
| 2024-08-13 | 1312.27 |
| 2024-08-14 | 1317.96 |
| 2024-08-15 | 1334.27 |
| 2024-08-16 | 1336.85 |
| 2024-08-19 | 1346.63 |
| 2024-08-20 | 1339.47 |
| 2024-08-21 | 1348.61 |
| 2024-08-22 | 1347.55 |
| 2024-08-23 | 1367.18 |
| 2024-08-26 | 1363.78 |
| 2024-08-27 | 1362.01 |
| 2024-08-28 | 1361.32 |
| 2024-08-29 | 1365.65 |
| 2024-08-30 | 1380.76 |
| 2024-09-02 | . |
| 2024-09-03 | 1358.34 |
| 2024-09-04 | 1354.82 |
| 2024-09-05 | 1340.34 |
| 2024-09-06 | 1323.12 |
| 2024-09-09 | 1336.58 |
| 2024-09-10 | 1332.83 |
| 2024-09-11 | 1335.70 |
| 2024-09-12 | 1347.27 |
| 2024-09-13 | 1361.07 |
| 2024-09-16 | 1370.75 |
| 2024-09-17 | 1374.64 |
| 2024-09-18 | 1372.78 |
| 2024-09-19 | 1391.57 |
| 2024-09-20 | 1387.50 |
| 2024-09-23 | 1394.26 |
| 2024-09-24 | 1391.84 |
| 2024-09-25 | 1385.38 |
| 2024-09-26 | 1391.10 |
| 2024-09-27 | 1395.06 |
| 2024-09-30 | 1400.28 |
| 2024-10-01 | 1395.07 |
| 2024-10-02 | 1392.93 |
| 2024-10-03 | 1389.50 |
| 2024-10-04 | 1403.07 |
| 2024-10-07 | 1394.50 |
| 2024-10-08 | 1397.11 |
| 2024-10-09 | 1407.18 |
| 2024-10-10 | 1400.36 |
| 2024-10-11 | 1418.94 |
| 2024-10-14 | 1429.74 |
| 2024-10-15 | 1425.42 |
| 2024-10-16 | 1440.65 |
| 2024-10-17 | 1438.69 |
| 2024-10-18 | 1440.61 |
| 2024-10-21 | 1426.20 |
| 2024-10-22 | 1420.43 |
| 2024-10-23 | 1418.83 |
| 2024-10-24 | 1417.41 |
| 2024-10-25 | 1404.80 |
| 2024-10-28 | 1415.97 |
| 2024-10-29 | 1409.84 |
| 2024-10-30 | 1413.66 |
| 2024-10-31 | 1404.10 |
| 2024-11-01 | 1400.04 |
| 2024-11-04 | 1397.49 |
| 2024-11-05 | 1418.71 |
| 2024-11-06 | 1468.72 |
| 2024-11-07 | 1471.01 |
| 2024-11-08 | 1481.24 |
| 2024-11-11 | 1492.52 |
| 2024-11-12 | 1481.92 |
| 2024-11-13 | 1480.16 |
| 2024-11-14 | 1465.59 |
| 2024-11-15 | 1461.15 |
| 2024-11-18 | 1468.69 |
| 2024-11-19 | 1471.97 |
| 2024-11-20 | 1477.50 |
| 2024-11-21 | 1492.74 |
| 2024-11-22 | 1504.66 |
| 2024-11-25 | 1512.93 |
| 2024-11-26 | 1514.18 |
| 2024-11-27 | 1510.30 |
| 2024-11-28 | . |
| 2024-11-29 | 1515.04 |
| 2024-12-02 | 1502.95 |
| 2024-12-03 | 1498.15 |
| 2024-12-04 | 1497.38 |
| 2024-12-05 | 1493.83 |
| 2024-12-06 | 1492.99 |
| 2024-12-09 | 1475.25 |
| 2024-12-10 | 1461.82 |
| 2024-12-11 | 1464.49 |
| 2024-12-12 | 1454.66 |
| 2024-12-13 | 1452.93 |
| 2024-12-16 | 1449.34 |
| 2024-12-17 | 1438.12 |
| 2024-12-18 | 1393.58 |
| 2024-12-19 | 1389.23 |
| 2024-12-20 | 1409.67 |
| 2024-12-23 | 1412.01 |
| 2024-12-24 | 1423.44 |
| 2024-12-25 | . |
| 2024-12-26 | 1424.69 |
| 2024-12-27 | 1413.45 |
| 2024-12-30 | 1400.60 |
| 2024-12-31 | 1402.48 |
| 2025-01-01 | . |
| 2025-01-02 | 1400.78 |
| 2025-01-03 | 1412.59 |
| 2025-01-06 | 1412.53 |
| 2025-01-07 | 1406.22 |
| 2025-01-08 | 1410.73 |
| 2025-01-09 | . |
| 2025-01-10 | 1389.64 |
| 2025-01-13 | 1401.83 |
| 2025-01-14 | 1417.36 |
| 2025-01-15 | 1438.38 |
| 2025-01-16 | 1446.99 |
| 2025-01-17 | 1456.34 |
| 2025-01-20 | . |
| 2025-01-21 | 1475.99 |
| 2025-01-22 | 1467.03 |
| 2025-01-23 | 1473.97 |
| 2025-01-24 | 1474.89 |
| 2025-01-27 | 1477.87 |
| 2025-01-28 | 1471.62 |
| 2025-01-29 | 1467.36 |
| 2025-01-30 | 1483.81 |
| 2025-01-31 | 1473.38 |
| 2025-02-03 | 1464.81 |
| 2025-02-04 | 1466.88 |
| 2025-02-05 | 1478.09 |
| 2025-02-06 | 1477.10 |
| 2025-02-07 | 1469.73 |
| 2025-02-10 | 1470.73 |
| 2025-02-11 | 1469.78 |
| 2025-02-12 | 1462.71 |
| 2025-02-13 | 1477.81 |
| 2025-02-14 | 1479.95 |
| 2025-02-17 | . |
| 2025-02-18 | 1486.07 |
| 2025-02-19 | 1488.83 |
| 2025-02-20 | 1478.50 |
| 2025-02-21 | 1459.62 |
| 2025-02-24 | 1461.95 |
| 2025-02-25 | 1463.78 |
| 2025-02-26 | 1457.93 |
| 2025-02-27 | 1448.63 |
| 2025-02-28 | 1467.50 |
| 2025-03-03 | 1455.69 |
| 2025-03-04 | 1422.99 |
| 2025-03-05 | 1435.59 |
| 2025-03-06 | 1413.20 |
| 2025-03-07 | 1420.43 |
| 2025-03-10 | 1396.25 |
| 2025-03-11 | 1381.35 |
| 2025-03-12 | 1381.16 |
| 2025-03-13 | 1367.53 |
| 2025-03-14 | 1395.54 |
| 2025-03-17 | 1414.10 |
| 2025-03-18 | 1405.42 |
| 2025-03-19 | 1417.26 |
| 2025-03-20 | 1413.34 |
| 2025-03-21 | 1404.70 |
| 2025-03-24 | 1431.15 |
| 2025-03-25 | 1429.33 |
| 2025-03-26 | 1425.12 |
| 2025-03-27 | 1414.38 |
| 2025-03-28 | 1392.93 |
| 2025-03-31 | 1406.33 |
| 2025-04-01 | 1408.47 |
| 2025-04-02 | 1422.98 |
| 2025-04-03 | 1347.00 |
| 2025-04-04 | 1266.34 |
| 2025-04-07 | 1260.35 |
| 2025-04-08 | 1240.13 |
| 2025-04-09 | 1338.22 |
| 2025-04-10 | 1291.84 |
| 2025-04-11 | 1309.01 |
| 2025-04-14 | 1326.24 |
| 2025-04-15 | 1326.74 |
| 2025-04-16 | 1308.06 |
| 2025-04-17 | 1314.71 |
| 2025-04-18 | . |
| 2025-04-21 | 1288.51 |
| 2025-04-22 | 1322.22 |
| 2025-04-23 | 1341.66 |
| 2025-04-24 | 1361.39 |
| 2025-04-25 | 1356.50 |
| 2025-04-28 | 1363.55 |
| 2025-04-29 | 1371.86 |
| 2025-04-30 | 1371.91 |
| 2025-05-01 | 1371.68 |
| 2025-05-02 | 1397.12 |
| 2025-05-05 | 1390.51 |
| 2025-05-06 | 1382.72 |
| 2025-05-07 | 1389.60 |
| 2025-05-08 | 1403.97 |
| 2025-05-09 | 1403.58 |
| 2025-05-12 | 1439.52 |
| 2025-05-13 | 1445.10 |
| 2025-05-14 | 1436.29 |
| 2025-05-15 | 1445.39 |
| 2025-05-16 | 1459.98 |
| 2025-05-19 | 1461.53 |
| 2025-05-20 | 1457.36 |
| 2025-05-21 | 1424.85 |
| 2025-05-22 | 1420.68 |
| 2025-05-23 | 1416.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1442.28 |
| 2025-05-28 | 1430.62 |
| 2025-05-29 | 1435.01 |
| 2025-05-30 | 1439.02 |
| 2025-06-02 | 1439.26 |
| 2025-06-03 | 1448.38 |
| 2025-06-04 | 1445.23 |
| 2025-06-05 | 1444.13 |
| 2025-06-06 | 1459.09 |
| 2025-06-09 | 1458.54 |
| 2025-06-10 | 1465.19 |
| 2025-06-11 | 1461.50 |
| 2025-06-12 | 1463.03 |
| 2025-06-13 | 1446.07 |
| 2025-06-16 | 1462.55 |
| 2025-06-17 | 1450.74 |
| 2025-06-18 | 1454.82 |
| 2025-06-19 | . |
| 2025-06-20 | 1459.89 |
| 2025-06-23 | 1474.52 |
| 2025-06-24 | 1485.44 |
| 2025-06-25 | 1472.58 |
| 2025-06-26 | 1483.24 |
| 2025-06-27 | 1489.11 |
| 2025-06-30 | 1500.62 |
| 2025-07-01 | 1508.92 |
| 2025-07-02 | 1506.08 |
| 2025-07-03 | 1516.57 |
| 2025-07-04 | . |
| 2025-07-07 | 1507.94 |
| 2025-07-08 | 1506.01 |
| 2025-07-09 | 1511.71 |
| 2025-07-10 | 1517.42 |
| 2025-07-11 | 1506.49 |
| 2025-07-14 | 1515.95 |
| 2025-07-15 | 1495.54 |
| 2025-07-16 | 1500.80 |
| 2025-07-17 | 1509.21 |
| 2025-07-18 | 1512.04 |
| 2025-07-21 | 1511.70 |
| 2025-07-22 | 1524.83 |
| 2025-07-23 | 1533.07 |
| 2025-07-24 | 1522.52 |
| 2025-07-25 | 1529.58 |
| 2025-07-28 | 1518.46 |
| 2025-07-29 | 1519.74 |
| 2025-07-30 | 1513.94 |
| 2025-07-31 | 1505.23 |
| 2025-08-01 | 1491.64 |
| 2025-08-04 | 1509.26 |
| 2025-08-05 | 1510.78 |
| 2025-08-06 | 1513.10 |
| 2025-08-07 | 1508.11 |
| 2025-08-08 | 1514.24 |
| 2025-08-11 | 1509.75 |
| 2025-08-12 | 1525.23 |
| 2025-08-13 | 1540.02 |
| 2025-08-14 | 1532.82 |
| 2025-08-15 | 1530.92 |
| 2025-08-18 | 1529.32 |
| 2025-08-19 | 1534.79 |
| 2025-08-20 | 1539.93 |
| 2025-08-21 | 1536.27 |
| 2025-08-22 | 1560.69 |
| 2025-08-25 | 1551.77 |
| 2025-08-26 | 1555.18 |
| 2025-08-27 | 1559.77 |
| 2025-08-28 | 1558.56 |
| 2025-08-29 | 1557.88 |
| 2025-09-01 | . |
| 2025-09-02 | 1552.93 |
| 2025-09-03 | 1554.00 |
| 2025-09-04 | 1564.01 |
| 2025-09-05 | 1567.16 |
| 2025-09-08 | 1567.85 |
| 2025-09-09 | 1565.63 |
| 2025-09-10 | 1561.91 |
| 2025-09-11 | 1585.24 |
| 2025-09-12 | 1577.83 |
| 2025-09-15 | 1573.16 |
| 2025-09-16 | 1565.81 |
| 2025-09-17 | 1571.14 |
| 2025-09-18 | 1582.00 |
| 2025-09-19 | 1580.50 |
| 2025-09-22 | 1582.00 |
| 2025-09-23 | 1589.48 |
| 2025-09-24 | 1589.26 |
| 2025-09-25 | 1581.03 |
| 2025-09-26 | 1596.70 |
| 2025-09-29 | 1599.44 |
| 2025-09-30 | 1604.22 |
| 2025-10-01 | 1596.47 |
| 2025-10-02 | 1598.22 |
| 2025-10-03 | 1603.83 |
| 2025-10-06 | 1603.45 |
| 2025-10-07 | 1601.71 |
| 2025-10-08 | 1600.54 |
| 2025-10-09 | 1588.68 |
| 2025-10-10 | 1561.60 |
| 2025-10-13 | 1575.01 |
| 2025-10-14 | 1591.70 |
| 2025-10-15 | 1596.00 |
| 2025-10-16 | 1571.98 |
| 2025-10-17 | 1580.56 |
| 2025-10-20 | 1598.10 |
| 2025-10-21 | 1599.46 |
| 2025-10-22 | 1591.33 |
| 2025-10-23 | 1595.97 |
| 2025-10-24 | 1603.34 |
| 2025-10-27 | 1611.54 |
| 2025-10-28 | 1599.29 |
| 2025-10-29 | 1586.95 |
| 2025-10-30 | 1583.15 |
| 2025-10-31 | 1586.70 |
| 2025-11-03 | 1585.47 |
| 2025-11-04 | 1579.77 |
| 2025-11-05 | 1586.93 |
| 2025-11-06 | 1577.43 |
| 2025-11-07 | 1594.65 |
| 2025-11-10 | 1601.99 |
| 2025-11-11 | 1611.62 |
| 2025-11-12 | 1619.36 |
| 2025-11-13 | 1600.76 |
| 2025-11-14 | 1597.86 |
| 2025-11-17 | 1580.14 |
| 2025-11-18 | 1583.99 |
| 2025-11-19 | 1577.72 |
| 2025-11-20 | 1562.81 |
| 2025-11-21 | 1585.99 |
| 2025-11-24 | 1595.34 |
| 2025-11-25 | 1616.64 |
| 2025-11-26 | 1629.59 |
| 2025-11-27 | . |
| 2025-11-28 | 1638.94 |
| 2025-12-01 | 1624.74 |
| 2025-12-02 | 1621.02 |
| 2025-12-03 | 1627.33 |
| 2025-12-04 | 1631.55 |
| 2025-12-05 | 1629.02 |
| 2025-12-08 | 1621.86 |
| 2025-12-09 | 1619.80 |
| 2025-12-10 | 1633.52 |
| 2025-12-11 | 1645.83 |
| 2025-12-12 | 1640.86 |
| 2025-12-15 | 1643.39 |
| 2025-12-16 | 1629.78 |
| 2025-12-17 | 1628.65 |
| 2025-12-18 | 1627.73 |
| 2025-12-19 | 1636.03 |
| 2025-12-22 | 1648.53 |
| 2025-12-23 | 1646.09 |
| 2025-12-24 | 1653.02 |
| 2025-12-25 | . |
| 2025-12-26 | 1651.61 |
| 2025-12-29 | 1645.89 |
| 2025-12-30 | 1642.40 |
| 2025-12-31 | 1628.19 |
| 2026-01-01 | . |
| 2026-01-02 | 1648.99 |
| 2026-01-05 | 1662.34 |
| 2026-01-06 | 1677.36 |
| 2026-01-07 | 1658.14 |
| 2026-01-08 | 1668.26 |
| 2026-01-09 | 1675.96 |
| 2026-01-12 | 1680.80 |
| 2026-01-13 | 1683.98 |
| 2026-01-14 | 1691.36 |
| 2026-01-15 | 1703.38 |
| 2026-01-16 | 1699.58 |
| 2026-01-19 | . |
| 2026-01-20 | 1677.08 |
| 2026-01-21 | 1698.13 |
| 2026-01-22 | 1696.01 |
| 2026-01-23 | 1685.85 |
| 2026-01-26 | 1693.88 |
| 2026-01-27 | 1704.15 |
| 2026-01-28 | 1698.98 |
| 2026-01-29 | 1703.95 |
| 2026-01-30 | 1697.80 |
| 2026-02-02 | 1709.19 |
| 2026-02-03 | 1720.81 |
| 2026-02-04 | 1722.68 |
| 2026-02-05 | 1719.22 |
| 2026-02-06 | 1758.12 |
| 2026-02-09 | 1762.65 |
| 2026-02-10 | 1765.28 |
| 2026-02-11 | 1773.53 |
| 2026-02-12 | 1757.68 |
| 2026-02-13 | 1775.20 |
| 2026-02-16 | . |
| 2026-02-17 | 1772.94 |
| 2026-02-18 | 1778.88 |
| 2026-02-19 | 1774.52 |
| 2026-02-20 | 1783.80 |
| 2026-02-23 | 1766.12 |
| 2026-02-24 | 1776.09 |
| 2026-02-25 | 1782.66 |
| 2026-02-26 | 1787.94 |
| 2026-02-27 | 1782.50 |
| 2026-03-02 | 1785.46 |
| 2026-03-03 | 1761.02 |
| 2026-03-04 | 1768.83 |
| 2026-03-05 | 1745.16 |
| 2026-03-06 | 1724.90 |
| 2026-03-09 | 1732.78 |
| 2026-03-10 | 1726.73 |
| 2026-03-11 | 1726.84 |
| 2026-03-12 | 1709.22 |
| 2026-03-13 | 1705.30 |
| 2026-03-16 | 1718.30 |
| 2026-03-17 | 1725.32 |
| 2026-03-18 | 1702.96 |
| 2026-03-19 | 1699.09 |
| 2026-03-20 | 1671.49 |
| 2026-03-23 | 1686.31 |
| 2026-03-24 | 1699.67 |
| 2026-03-25 | 1707.83 |