Table Data - Nasdaq Victory US Small Mid Cap Value Momentum Net Total Return Index
| Title | Nasdaq Victory US Small Mid Cap Value Momentum Net Total Return Index |
|---|---|
| Series ID | NASDAQVMUSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-03-23 |
| Last Updated | 2026-03-23 10:53 PM CDT |
| Notes | For more information about this series, see: VMUSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1011.74 |
| 2022-09-20 | 996.41 |
| 2022-09-21 | 984.31 |
| 2022-09-22 | 966.30 |
| 2022-09-23 | 944.40 |
| 2022-09-26 | 927.89 |
| 2022-09-27 | 928.14 |
| 2022-09-28 | 953.70 |
| 2022-09-29 | 934.30 |
| 2022-09-30 | 929.40 |
| 2022-10-03 | 955.33 |
| 2022-10-04 | 989.77 |
| 2022-10-05 | 983.37 |
| 2022-10-06 | 976.95 |
| 2022-10-07 | 956.46 |
| 2022-10-10 | 955.86 |
| 2022-10-11 | 957.99 |
| 2022-10-12 | 953.77 |
| 2022-10-13 | 977.47 |
| 2022-10-14 | 956.76 |
| 2022-10-17 | 980.86 |
| 2022-10-18 | 995.87 |
| 2022-10-19 | 982.36 |
| 2022-10-20 | 971.69 |
| 2022-10-21 | 992.14 |
| 2022-10-24 | 1001.13 |
| 2022-10-25 | 1022.32 |
| 2022-10-26 | 1023.62 |
| 2022-10-27 | 1026.90 |
| 2022-10-28 | 1048.82 |
| 2022-10-31 | 1046.98 |
| 2022-11-01 | 1051.53 |
| 2022-11-02 | 1026.64 |
| 2022-11-03 | 1020.86 |
| 2022-11-04 | 1033.94 |
| 2022-11-07 | 1042.69 |
| 2022-11-08 | 1041.09 |
| 2022-11-09 | 1021.27 |
| 2022-11-10 | 1069.83 |
| 2022-11-11 | 1069.37 |
| 2022-11-14 | 1059.65 |
| 2022-11-15 | 1070.31 |
| 2022-11-16 | 1056.85 |
| 2022-11-17 | 1054.72 |
| 2022-11-18 | 1064.33 |
| 2022-11-21 | 1065.08 |
| 2022-11-22 | 1080.08 |
| 2022-11-23 | 1080.78 |
| 2022-11-24 | . |
| 2022-11-25 | 1086.12 |
| 2022-11-28 | 1068.44 |
| 2022-11-29 | 1074.03 |
| 2022-11-30 | 1093.39 |
| 2022-12-01 | 1090.88 |
| 2022-12-02 | 1091.15 |
| 2022-12-05 | 1063.44 |
| 2022-12-06 | 1056.84 |
| 2022-12-07 | 1055.91 |
| 2022-12-08 | 1058.46 |
| 2022-12-09 | 1047.56 |
| 2022-12-12 | 1059.99 |
| 2022-12-13 | 1061.79 |
| 2022-12-14 | 1058.19 |
| 2022-12-15 | 1038.45 |
| 2022-12-16 | 1029.98 |
| 2022-12-19 | 1020.44 |
| 2022-12-20 | 1022.89 |
| 2022-12-21 | 1039.89 |
| 2022-12-22 | 1028.03 |
| 2022-12-23 | 1035.33 |
| 2022-12-26 | . |
| 2022-12-27 | 1035.25 |
| 2022-12-28 | 1016.61 |
| 2022-12-29 | 1034.22 |
| 2022-12-30 | 1030.25 |
| 2023-01-02 | . |
| 2023-01-03 | 1027.00 |
| 2023-01-04 | 1038.73 |
| 2023-01-05 | 1031.58 |
| 2023-01-06 | 1054.44 |
| 2023-01-09 | 1048.51 |
| 2023-01-10 | 1057.93 |
| 2023-01-11 | 1068.75 |
| 2023-01-12 | 1080.51 |
| 2023-01-13 | 1084.96 |
| 2023-01-16 | . |
| 2023-01-17 | 1082.35 |
| 2023-01-18 | 1067.20 |
| 2023-01-19 | 1059.51 |
| 2023-01-20 | 1074.63 |
| 2023-01-23 | 1083.92 |
| 2023-01-24 | 1083.66 |
| 2023-01-25 | 1089.41 |
| 2023-01-26 | 1096.30 |
| 2023-01-27 | 1097.11 |
| 2023-01-30 | 1086.20 |
| 2023-01-31 | 1111.81 |
| 2023-02-01 | 1125.08 |
| 2023-02-02 | 1141.44 |
| 2023-02-03 | 1134.77 |
| 2023-02-06 | 1120.50 |
| 2023-02-07 | 1125.88 |
| 2023-02-08 | 1113.45 |
| 2023-02-09 | 1102.44 |
| 2023-02-10 | 1109.69 |
| 2023-02-13 | 1122.03 |
| 2023-02-14 | 1119.28 |
| 2023-02-15 | 1126.38 |
| 2023-02-16 | 1120.89 |
| 2023-02-17 | 1123.68 |
| 2023-02-20 | . |
| 2023-02-21 | 1095.58 |
| 2023-02-22 | 1095.33 |
| 2023-02-23 | 1103.17 |
| 2023-02-24 | 1097.64 |
| 2023-02-27 | 1097.78 |
| 2023-02-28 | 1093.31 |
| 2023-03-01 | 1095.47 |
| 2023-03-02 | 1097.70 |
| 2023-03-03 | 1108.25 |
| 2023-03-06 | 1092.59 |
| 2023-03-07 | 1082.40 |
| 2023-03-08 | 1082.36 |
| 2023-03-09 | 1057.87 |
| 2023-03-10 | 1032.46 |
| 2023-03-13 | 1011.51 |
| 2023-03-14 | 1027.51 |
| 2023-03-15 | 1008.88 |
| 2023-03-16 | 1023.30 |
| 2023-03-17 | 996.69 |
| 2023-03-20 | 1013.73 |
| 2023-03-21 | 1028.55 |
| 2023-03-22 | 1003.61 |
| 2023-03-23 | 997.05 |
| 2023-03-24 | 1007.95 |
| 2023-03-27 | 1019.60 |
| 2023-03-28 | 1021.57 |
| 2023-03-29 | 1030.11 |
| 2023-03-30 | 1031.29 |
| 2023-03-31 | 1047.53 |
| 2023-04-03 | 1049.13 |
| 2023-04-04 | 1031.31 |
| 2023-04-05 | 1029.27 |
| 2023-04-06 | 1027.29 |
| 2023-04-07 | . |
| 2023-04-10 | 1038.00 |
| 2023-04-11 | 1046.33 |
| 2023-04-12 | 1042.76 |
| 2023-04-13 | 1049.96 |
| 2023-04-14 | 1044.73 |
| 2023-04-17 | 1053.19 |
| 2023-04-18 | 1051.95 |
| 2023-04-19 | 1053.02 |
| 2023-04-20 | 1048.86 |
| 2023-04-21 | 1047.66 |
| 2023-04-24 | 1047.61 |
| 2023-04-25 | 1027.47 |
| 2023-04-26 | 1017.56 |
| 2023-04-27 | 1030.97 |
| 2023-04-28 | 1040.85 |
| 2023-05-01 | 1040.80 |
| 2023-05-02 | 1021.95 |
| 2023-05-03 | 1021.46 |
| 2023-05-04 | 1008.04 |
| 2023-05-05 | 1028.60 |
| 2023-05-08 | 1025.07 |
| 2023-05-09 | 1022.32 |
| 2023-05-10 | 1026.50 |
| 2023-05-11 | 1020.56 |
| 2023-05-12 | 1019.92 |
| 2023-05-15 | 1027.96 |
| 2023-05-16 | 1016.21 |
| 2023-05-17 | 1033.80 |
| 2023-05-18 | 1040.30 |
| 2023-05-19 | 1033.17 |
| 2023-05-22 | 1038.26 |
| 2023-05-23 | 1032.76 |
| 2023-05-24 | 1021.71 |
| 2023-05-25 | 1021.46 |
| 2023-05-26 | 1028.80 |
| 2023-05-29 | . |
| 2023-05-30 | 1025.61 |
| 2023-05-31 | 1013.65 |
| 2023-06-01 | 1021.74 |
| 2023-06-02 | 1055.47 |
| 2023-06-05 | 1042.49 |
| 2023-06-06 | 1065.75 |
| 2023-06-07 | 1086.15 |
| 2023-06-08 | 1082.84 |
| 2023-06-09 | 1076.84 |
| 2023-06-12 | 1079.18 |
| 2023-06-13 | 1087.36 |
| 2023-06-14 | 1079.09 |
| 2023-06-15 | 1088.27 |
| 2023-06-16 | 1083.17 |
| 2023-06-19 | . |
| 2023-06-20 | 1077.84 |
| 2023-06-21 | 1079.45 |
| 2023-06-22 | 1073.92 |
| 2023-06-23 | 1060.30 |
| 2023-06-26 | 1065.71 |
| 2023-06-27 | 1081.23 |
| 2023-06-28 | 1081.67 |
| 2023-06-29 | 1095.19 |
| 2023-06-30 | 1100.28 |
| 2023-07-03 | 1104.98 |
| 2023-07-04 | . |
| 2023-07-05 | 1093.88 |
| 2023-07-06 | 1080.70 |
| 2023-07-07 | 1090.06 |
| 2023-07-10 | 1103.27 |
| 2023-07-11 | 1114.34 |
| 2023-07-12 | 1120.44 |
| 2023-07-13 | 1125.81 |
| 2023-07-14 | 1117.22 |
| 2023-07-17 | 1122.67 |
| 2023-07-18 | 1135.06 |
| 2023-07-19 | 1139.76 |
| 2023-07-20 | 1135.08 |
| 2023-07-21 | 1131.78 |
| 2023-07-24 | 1136.57 |
| 2023-07-25 | 1138.06 |
| 2023-07-26 | 1142.60 |
| 2023-07-27 | 1133.08 |
| 2023-07-28 | 1143.92 |
| 2023-07-31 | 1150.50 |
| 2023-08-01 | 1145.93 |
| 2023-08-02 | 1136.71 |
| 2023-08-03 | 1132.46 |
| 2023-08-04 | 1135.90 |
| 2023-08-07 | 1143.40 |
| 2023-08-08 | 1139.23 |
| 2023-08-09 | 1132.32 |
| 2023-08-10 | 1128.15 |
| 2023-08-11 | 1129.95 |
| 2023-08-14 | 1130.16 |
| 2023-08-15 | 1118.37 |
| 2023-08-16 | 1107.80 |
| 2023-08-17 | 1097.01 |
| 2023-08-18 | 1103.89 |
| 2023-08-21 | 1103.08 |
| 2023-08-22 | 1097.57 |
| 2023-08-23 | 1106.37 |
| 2023-08-24 | 1097.53 |
| 2023-08-25 | 1099.92 |
| 2023-08-28 | 1109.84 |
| 2023-08-29 | 1123.83 |
| 2023-08-30 | 1128.00 |
| 2023-08-31 | 1127.60 |
| 2023-09-01 | 1139.80 |
| 2023-09-04 | . |
| 2023-09-05 | 1112.51 |
| 2023-09-06 | 1110.00 |
| 2023-09-07 | 1101.18 |
| 2023-09-08 | 1102.36 |
| 2023-09-11 | 1104.26 |
| 2023-09-12 | 1104.54 |
| 2023-09-13 | 1098.95 |
| 2023-09-14 | 1114.51 |
| 2023-09-15 | 1104.21 |
| 2023-09-18 | 1102.71 |
| 2023-09-19 | 1100.43 |
| 2023-09-20 | 1093.64 |
| 2023-09-21 | 1078.02 |
| 2023-09-22 | 1075.47 |
| 2023-09-25 | 1080.69 |
| 2023-09-26 | 1067.72 |
| 2023-09-27 | 1076.85 |
| 2023-09-28 | 1088.19 |
| 2023-09-29 | 1080.46 |
| 2023-10-02 | 1066.57 |
| 2023-10-03 | 1047.08 |
| 2023-10-04 | 1051.80 |
| 2023-10-05 | 1051.18 |
| 2023-10-06 | 1059.86 |
| 2023-10-09 | 1068.07 |
| 2023-10-10 | 1076.39 |
| 2023-10-11 | 1076.89 |
| 2023-10-12 | 1054.70 |
| 2023-10-13 | 1046.11 |
| 2023-10-16 | 1062.11 |
| 2023-10-17 | 1071.98 |
| 2023-10-18 | 1051.51 |
| 2023-10-19 | 1034.53 |
| 2023-10-20 | 1025.64 |
| 2023-10-23 | 1017.58 |
| 2023-10-24 | 1024.75 |
| 2023-10-25 | 1009.94 |
| 2023-10-26 | 1014.16 |
| 2023-10-27 | 1005.58 |
| 2023-10-30 | 1010.06 |
| 2023-10-31 | 1019.15 |
| 2023-11-01 | 1028.50 |
| 2023-11-02 | 1046.16 |
| 2023-11-03 | 1069.66 |
| 2023-11-06 | 1058.04 |
| 2023-11-07 | 1054.28 |
| 2023-11-08 | 1046.58 |
| 2023-11-09 | 1036.45 |
| 2023-11-10 | 1050.55 |
| 2023-11-13 | 1049.73 |
| 2023-11-14 | 1094.96 |
| 2023-11-15 | 1098.01 |
| 2023-11-16 | 1084.79 |
| 2023-11-17 | 1096.34 |
| 2023-11-20 | 1101.96 |
| 2023-11-21 | 1093.74 |
| 2023-11-22 | 1100.98 |
| 2023-11-23 | . |
| 2023-11-24 | 1106.34 |
| 2023-11-27 | 1104.78 |
| 2023-11-28 | 1097.65 |
| 2023-11-29 | 1102.36 |
| 2023-11-30 | 1109.76 |
| 2023-12-01 | 1136.13 |
| 2023-12-04 | 1146.33 |
| 2023-12-05 | 1131.47 |
| 2023-12-06 | 1128.37 |
| 2023-12-07 | 1137.68 |
| 2023-12-08 | 1144.36 |
| 2023-12-11 | 1150.06 |
| 2023-12-12 | 1149.26 |
| 2023-12-13 | 1181.00 |
| 2023-12-14 | 1209.34 |
| 2023-12-15 | 1200.46 |
| 2023-12-18 | 1201.35 |
| 2023-12-19 | 1221.63 |
| 2023-12-20 | 1203.12 |
| 2023-12-21 | 1220.87 |
| 2023-12-22 | 1226.11 |
| 2023-12-25 | . |
| 2023-12-26 | 1235.04 |
| 2023-12-27 | 1235.27 |
| 2023-12-28 | 1232.81 |
| 2023-12-29 | 1220.74 |
| 2024-01-01 | . |
| 2024-01-02 | 1215.43 |
| 2024-01-03 | 1189.26 |
| 2024-01-04 | 1189.09 |
| 2024-01-05 | 1191.38 |
| 2024-01-08 | 1209.38 |
| 2024-01-09 | 1200.07 |
| 2024-01-10 | 1202.24 |
| 2024-01-11 | 1200.20 |
| 2024-01-12 | 1198.09 |
| 2024-01-15 | . |
| 2024-01-16 | 1189.76 |
| 2024-01-17 | 1180.33 |
| 2024-01-18 | 1192.38 |
| 2024-01-19 | 1203.09 |
| 2024-01-22 | 1220.44 |
| 2024-01-23 | 1212.22 |
| 2024-01-24 | 1204.39 |
| 2024-01-25 | 1215.34 |
| 2024-01-26 | 1219.25 |
| 2024-01-29 | 1230.08 |
| 2024-01-30 | 1228.94 |
| 2024-01-31 | 1202.02 |
| 2024-02-01 | 1217.40 |
| 2024-02-02 | 1211.69 |
| 2024-02-05 | 1198.17 |
| 2024-02-06 | 1203.92 |
| 2024-02-07 | 1204.66 |
| 2024-02-08 | 1220.58 |
| 2024-02-09 | 1232.44 |
| 2024-02-12 | 1248.84 |
| 2024-02-13 | 1213.00 |
| 2024-02-14 | 1231.88 |
| 2024-02-15 | 1253.24 |
| 2024-02-16 | 1241.71 |
| 2024-02-19 | . |
| 2024-02-20 | 1232.51 |
| 2024-02-21 | 1235.58 |
| 2024-02-22 | 1246.05 |
| 2024-02-23 | 1255.43 |
| 2024-02-26 | 1257.46 |
| 2024-02-27 | 1270.71 |
| 2024-02-28 | 1267.19 |
| 2024-02-29 | 1273.72 |
| 2024-03-01 | 1284.27 |
| 2024-03-04 | 1284.97 |
| 2024-03-05 | 1276.99 |
| 2024-03-06 | 1280.18 |
| 2024-03-07 | 1287.19 |
| 2024-03-08 | 1283.14 |
| 2024-03-11 | 1276.46 |
| 2024-03-12 | 1281.08 |
| 2024-03-13 | 1287.23 |
| 2024-03-14 | 1270.76 |
| 2024-03-15 | 1273.92 |
| 2024-03-18 | 1269.17 |
| 2024-03-19 | 1282.55 |
| 2024-03-20 | 1302.43 |
| 2024-03-21 | 1319.49 |
| 2024-03-22 | 1307.59 |
| 2024-03-25 | 1307.01 |
| 2024-03-26 | 1306.29 |
| 2024-03-27 | 1329.12 |
| 2024-03-28 | 1336.84 |
| 2024-03-29 | . |
| 2024-04-01 | 1326.46 |
| 2024-04-02 | 1305.62 |
| 2024-04-03 | 1314.12 |
| 2024-04-04 | 1298.74 |
| 2024-04-05 | 1308.66 |
| 2024-04-08 | 1312.97 |
| 2024-04-09 | 1311.80 |
| 2024-04-10 | 1284.54 |
| 2024-04-11 | 1289.18 |
| 2024-04-12 | 1270.77 |
| 2024-04-15 | 1258.86 |
| 2024-04-16 | 1253.08 |
| 2024-04-17 | 1241.53 |
| 2024-04-18 | 1237.45 |
| 2024-04-19 | 1245.74 |
| 2024-04-22 | 1257.87 |
| 2024-04-23 | 1279.13 |
| 2024-04-24 | 1277.55 |
| 2024-04-25 | 1270.43 |
| 2024-04-26 | 1278.46 |
| 2024-04-29 | 1288.39 |
| 2024-04-30 | 1261.59 |
| 2024-05-01 | 1263.49 |
| 2024-05-02 | 1282.68 |
| 2024-05-03 | 1294.12 |
| 2024-05-06 | 1309.29 |
| 2024-05-07 | 1310.67 |
| 2024-05-08 | 1307.33 |
| 2024-05-09 | 1321.61 |
| 2024-05-10 | 1318.70 |
| 2024-05-13 | 1318.00 |
| 2024-05-14 | 1328.92 |
| 2024-05-15 | 1338.45 |
| 2024-05-16 | 1328.63 |
| 2024-05-17 | 1327.26 |
| 2024-05-20 | 1327.21 |
| 2024-05-21 | 1326.34 |
| 2024-05-22 | 1316.38 |
| 2024-05-23 | 1302.54 |
| 2024-05-24 | 1315.28 |
| 2024-05-27 | . |
| 2024-05-28 | 1308.31 |
| 2024-05-29 | 1293.28 |
| 2024-05-30 | 1307.59 |
| 2024-05-31 | 1322.64 |
| 2024-06-03 | 1317.65 |
| 2024-06-04 | 1297.28 |
| 2024-06-05 | 1311.54 |
| 2024-06-06 | 1302.52 |
| 2024-06-07 | 1292.77 |
| 2024-06-10 | 1295.05 |
| 2024-06-11 | 1284.03 |
| 2024-06-12 | 1301.72 |
| 2024-06-13 | 1291.82 |
| 2024-06-14 | 1274.64 |
| 2024-06-17 | 1287.27 |
| 2024-06-18 | 1291.67 |
| 2024-06-19 | . |
| 2024-06-20 | 1288.53 |
| 2024-06-21 | 1291.40 |
| 2024-06-24 | 1298.85 |
| 2024-06-25 | 1288.31 |
| 2024-06-26 | 1283.99 |
| 2024-06-27 | 1286.79 |
| 2024-06-28 | 1294.43 |
| 2024-07-01 | 1286.11 |
| 2024-07-02 | 1290.04 |
| 2024-07-03 | 1294.49 |
| 2024-07-04 | . |
| 2024-07-05 | 1282.69 |
| 2024-07-08 | 1287.53 |
| 2024-07-09 | 1280.22 |
| 2024-07-10 | 1293.31 |
| 2024-07-11 | 1329.70 |
| 2024-07-12 | 1340.39 |
| 2024-07-15 | 1355.42 |
| 2024-07-16 | 1395.25 |
| 2024-07-17 | 1377.06 |
| 2024-07-18 | 1361.25 |
| 2024-07-19 | 1356.65 |
| 2024-07-22 | 1375.69 |
| 2024-07-23 | 1383.25 |
| 2024-07-24 | 1357.49 |
| 2024-07-25 | 1370.50 |
| 2024-07-26 | 1397.75 |
| 2024-07-29 | 1391.77 |
| 2024-07-30 | 1400.88 |
| 2024-07-31 | 1412.31 |
| 2024-08-01 | 1378.15 |
| 2024-08-02 | 1328.67 |
| 2024-08-05 | 1288.03 |
| 2024-08-06 | 1306.11 |
| 2024-08-07 | 1288.68 |
| 2024-08-08 | 1320.15 |
| 2024-08-09 | 1325.15 |
| 2024-08-12 | 1312.41 |
| 2024-08-13 | 1332.61 |
| 2024-08-14 | 1330.35 |
| 2024-08-15 | 1355.83 |
| 2024-08-16 | 1359.35 |
| 2024-08-19 | 1371.58 |
| 2024-08-20 | 1358.89 |
| 2024-08-21 | 1375.71 |
| 2024-08-22 | 1367.55 |
| 2024-08-23 | 1404.91 |
| 2024-08-26 | 1401.63 |
| 2024-08-27 | 1397.13 |
| 2024-08-28 | 1390.87 |
| 2024-08-29 | 1397.53 |
| 2024-08-30 | 1409.44 |
| 2024-09-02 | . |
| 2024-09-03 | 1366.08 |
| 2024-09-04 | 1363.94 |
| 2024-09-05 | 1354.74 |
| 2024-09-06 | 1331.71 |
| 2024-09-09 | 1333.45 |
| 2024-09-10 | 1328.16 |
| 2024-09-11 | 1333.96 |
| 2024-09-12 | 1350.17 |
| 2024-09-13 | 1380.78 |
| 2024-09-16 | 1390.45 |
| 2024-09-17 | 1399.63 |
| 2024-09-18 | 1402.24 |
| 2024-09-19 | 1429.31 |
| 2024-09-20 | 1419.98 |
| 2024-09-23 | 1421.83 |
| 2024-09-24 | 1421.93 |
| 2024-09-25 | 1406.17 |
| 2024-09-26 | 1415.79 |
| 2024-09-27 | 1424.47 |
| 2024-09-30 | 1429.33 |
| 2024-10-01 | 1416.93 |
| 2024-10-02 | 1415.98 |
| 2024-10-03 | 1408.33 |
| 2024-10-04 | 1427.72 |
| 2024-10-07 | 1414.93 |
| 2024-10-08 | 1415.11 |
| 2024-10-09 | 1419.57 |
| 2024-10-10 | 1410.64 |
| 2024-10-11 | 1433.03 |
| 2024-10-14 | 1442.36 |
| 2024-10-15 | 1441.35 |
| 2024-10-16 | 1460.49 |
| 2024-10-17 | 1460.20 |
| 2024-10-18 | 1460.09 |
| 2024-10-21 | 1440.06 |
| 2024-10-22 | 1430.25 |
| 2024-10-23 | 1418.62 |
| 2024-10-24 | 1424.36 |
| 2024-10-25 | 1416.15 |
| 2024-10-28 | 1431.86 |
| 2024-10-29 | 1431.99 |
| 2024-10-30 | 1431.28 |
| 2024-10-31 | 1407.40 |
| 2024-11-01 | 1408.54 |
| 2024-11-04 | 1414.21 |
| 2024-11-05 | 1440.76 |
| 2024-11-06 | 1511.18 |
| 2024-11-07 | 1516.15 |
| 2024-11-08 | 1525.15 |
| 2024-11-11 | 1541.27 |
| 2024-11-12 | 1519.08 |
| 2024-11-13 | 1508.54 |
| 2024-11-14 | 1489.35 |
| 2024-11-15 | 1474.61 |
| 2024-11-18 | 1476.26 |
| 2024-11-19 | 1484.12 |
| 2024-11-20 | 1484.63 |
| 2024-11-21 | 1511.08 |
| 2024-11-22 | 1533.19 |
| 2024-11-25 | 1552.85 |
| 2024-11-26 | 1545.13 |
| 2024-11-27 | 1539.89 |
| 2024-11-28 | . |
| 2024-11-29 | 1545.06 |
| 2024-12-02 | 1544.50 |
| 2024-12-03 | 1539.32 |
| 2024-12-04 | 1542.76 |
| 2024-12-05 | 1527.33 |
| 2024-12-06 | 1524.42 |
| 2024-12-09 | 1511.21 |
| 2024-12-10 | 1503.12 |
| 2024-12-11 | 1511.55 |
| 2024-12-12 | 1499.40 |
| 2024-12-13 | 1491.38 |
| 2024-12-16 | 1493.74 |
| 2024-12-17 | 1473.18 |
| 2024-12-18 | 1418.04 |
| 2024-12-19 | 1416.52 |
| 2024-12-20 | 1427.46 |
| 2024-12-23 | 1426.68 |
| 2024-12-24 | 1438.74 |
| 2024-12-25 | . |
| 2024-12-26 | 1444.80 |
| 2024-12-27 | 1427.00 |
| 2024-12-30 | 1416.44 |
| 2024-12-31 | 1421.83 |
| 2025-01-01 | . |
| 2025-01-02 | 1422.88 |
| 2025-01-03 | 1437.08 |
| 2025-01-06 | 1432.18 |
| 2025-01-07 | 1424.61 |
| 2025-01-08 | 1429.62 |
| 2025-01-09 | . |
| 2025-01-10 | 1402.17 |
| 2025-01-13 | 1413.17 |
| 2025-01-14 | 1432.03 |
| 2025-01-15 | 1455.91 |
| 2025-01-16 | 1462.36 |
| 2025-01-17 | 1467.84 |
| 2025-01-20 | . |
| 2025-01-21 | 1487.57 |
| 2025-01-22 | 1477.59 |
| 2025-01-23 | 1479.62 |
| 2025-01-24 | 1476.15 |
| 2025-01-27 | 1471.46 |
| 2025-01-28 | 1472.10 |
| 2025-01-29 | 1468.02 |
| 2025-01-30 | 1486.56 |
| 2025-01-31 | 1472.06 |
| 2025-02-03 | 1452.85 |
| 2025-02-04 | 1464.23 |
| 2025-02-05 | 1476.84 |
| 2025-02-06 | 1472.30 |
| 2025-02-07 | 1457.55 |
| 2025-02-10 | 1455.83 |
| 2025-02-11 | 1450.41 |
| 2025-02-12 | 1435.36 |
| 2025-02-13 | 1450.68 |
| 2025-02-14 | 1449.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1455.13 |
| 2025-02-19 | 1449.04 |
| 2025-02-20 | 1434.49 |
| 2025-02-21 | 1400.50 |
| 2025-02-24 | 1397.34 |
| 2025-02-25 | 1397.81 |
| 2025-02-26 | 1395.83 |
| 2025-02-27 | 1380.60 |
| 2025-02-28 | 1394.81 |
| 2025-03-03 | 1364.25 |
| 2025-03-04 | 1345.01 |
| 2025-03-05 | 1358.60 |
| 2025-03-06 | 1340.16 |
| 2025-03-07 | 1349.16 |
| 2025-03-10 | 1322.28 |
| 2025-03-11 | 1319.78 |
| 2025-03-12 | 1316.23 |
| 2025-03-13 | 1296.19 |
| 2025-03-14 | 1325.86 |
| 2025-03-17 | 1343.35 |
| 2025-03-18 | 1334.37 |
| 2025-03-19 | 1354.76 |
| 2025-03-20 | 1348.30 |
| 2025-03-21 | 1337.96 |
| 2025-03-24 | 1371.13 |
| 2025-03-25 | 1364.33 |
| 2025-03-26 | 1354.96 |
| 2025-03-27 | 1350.05 |
| 2025-03-28 | 1328.25 |
| 2025-03-31 | 1334.14 |
| 2025-04-01 | 1337.99 |
| 2025-04-02 | 1359.99 |
| 2025-04-03 | 1276.56 |
| 2025-04-04 | 1216.27 |
| 2025-04-07 | 1203.37 |
| 2025-04-08 | 1173.85 |
| 2025-04-09 | 1275.09 |
| 2025-04-10 | 1223.50 |
| 2025-04-11 | 1239.86 |
| 2025-04-14 | 1252.17 |
| 2025-04-15 | 1252.28 |
| 2025-04-16 | 1240.71 |
| 2025-04-17 | 1252.85 |
| 2025-04-18 | . |
| 2025-04-21 | 1220.84 |
| 2025-04-22 | 1250.92 |
| 2025-04-23 | 1268.46 |
| 2025-04-24 | 1292.74 |
| 2025-04-25 | 1294.75 |
| 2025-04-28 | 1302.00 |
| 2025-04-29 | 1305.79 |
| 2025-04-30 | 1298.88 |
| 2025-05-01 | 1303.94 |
| 2025-05-02 | 1333.51 |
| 2025-05-05 | 1324.04 |
| 2025-05-06 | 1319.28 |
| 2025-05-07 | 1323.54 |
| 2025-05-08 | 1341.10 |
| 2025-05-09 | 1340.74 |
| 2025-05-12 | 1380.02 |
| 2025-05-13 | 1386.82 |
| 2025-05-14 | 1376.75 |
| 2025-05-15 | 1383.57 |
| 2025-05-16 | 1398.85 |
| 2025-05-19 | 1393.89 |
| 2025-05-20 | 1392.92 |
| 2025-05-21 | 1356.20 |
| 2025-05-22 | 1355.97 |
| 2025-05-23 | 1355.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1388.27 |
| 2025-05-28 | 1373.41 |
| 2025-05-29 | 1376.75 |
| 2025-05-30 | 1373.79 |
| 2025-06-02 | 1374.05 |
| 2025-06-03 | 1387.26 |
| 2025-06-04 | 1382.90 |
| 2025-06-05 | 1382.97 |
| 2025-06-06 | 1401.37 |
| 2025-06-09 | 1405.36 |
| 2025-06-10 | 1408.84 |
| 2025-06-11 | 1408.13 |
| 2025-06-12 | 1407.29 |
| 2025-06-13 | 1385.25 |
| 2025-06-16 | 1403.70 |
| 2025-06-17 | 1390.70 |
| 2025-06-18 | 1397.12 |
| 2025-06-19 | . |
| 2025-06-20 | 1395.40 |
| 2025-06-23 | 1407.39 |
| 2025-06-24 | 1419.98 |
| 2025-06-25 | 1403.88 |
| 2025-06-26 | 1421.76 |
| 2025-06-27 | 1425.63 |
| 2025-06-30 | 1427.84 |
| 2025-07-01 | 1437.98 |
| 2025-07-02 | 1450.36 |
| 2025-07-03 | 1457.99 |
| 2025-07-04 | . |
| 2025-07-07 | 1439.64 |
| 2025-07-08 | 1444.66 |
| 2025-07-09 | 1450.37 |
| 2025-07-10 | 1456.91 |
| 2025-07-11 | 1442.52 |
| 2025-07-14 | 1448.89 |
| 2025-07-15 | 1422.31 |
| 2025-07-16 | 1429.44 |
| 2025-07-17 | 1437.24 |
| 2025-07-18 | 1428.27 |
| 2025-07-21 | 1423.17 |
| 2025-07-22 | 1440.50 |
| 2025-07-23 | 1456.35 |
| 2025-07-24 | 1437.78 |
| 2025-07-25 | 1445.28 |
| 2025-07-28 | 1437.71 |
| 2025-07-29 | 1437.33 |
| 2025-07-30 | 1430.63 |
| 2025-07-31 | 1422.45 |
| 2025-08-01 | 1401.00 |
| 2025-08-04 | 1420.66 |
| 2025-08-05 | 1421.07 |
| 2025-08-06 | 1420.10 |
| 2025-08-07 | 1422.01 |
| 2025-08-08 | 1426.91 |
| 2025-08-11 | 1425.40 |
| 2025-08-12 | 1461.68 |
| 2025-08-13 | 1490.09 |
| 2025-08-14 | 1476.38 |
| 2025-08-15 | 1469.23 |
| 2025-08-18 | 1469.59 |
| 2025-08-19 | 1471.55 |
| 2025-08-20 | 1467.50 |
| 2025-08-21 | 1468.01 |
| 2025-08-22 | 1510.58 |
| 2025-08-25 | 1499.60 |
| 2025-08-26 | 1507.62 |
| 2025-08-27 | 1520.74 |
| 2025-08-28 | 1521.36 |
| 2025-08-29 | 1521.42 |
| 2025-09-01 | . |
| 2025-09-02 | 1515.44 |
| 2025-09-03 | 1515.84 |
| 2025-09-04 | 1531.82 |
| 2025-09-05 | 1539.32 |
| 2025-09-08 | 1537.00 |
| 2025-09-09 | 1530.60 |
| 2025-09-10 | 1523.97 |
| 2025-09-11 | 1549.19 |
| 2025-09-12 | 1534.29 |
| 2025-09-15 | 1531.78 |
| 2025-09-16 | 1526.26 |
| 2025-09-17 | 1527.21 |
| 2025-09-18 | 1549.50 |
| 2025-09-19 | 1540.01 |
| 2025-09-22 | 1543.03 |
| 2025-09-23 | 1545.90 |
| 2025-09-24 | 1540.27 |
| 2025-09-25 | 1529.41 |
| 2025-09-26 | 1544.66 |
| 2025-09-29 | 1544.52 |
| 2025-09-30 | 1546.16 |
| 2025-10-01 | 1548.80 |
| 2025-10-02 | 1553.82 |
| 2025-10-03 | 1558.73 |
| 2025-10-06 | 1555.07 |
| 2025-10-07 | 1542.00 |
| 2025-10-08 | 1550.09 |
| 2025-10-09 | 1535.61 |
| 2025-10-10 | 1498.01 |
| 2025-10-13 | 1523.38 |
| 2025-10-14 | 1543.18 |
| 2025-10-15 | 1550.05 |
| 2025-10-16 | 1528.68 |
| 2025-10-17 | 1527.66 |
| 2025-10-20 | 1545.44 |
| 2025-10-21 | 1543.79 |
| 2025-10-22 | 1535.08 |
| 2025-10-23 | 1546.36 |
| 2025-10-24 | 1552.62 |
| 2025-10-27 | 1555.76 |
| 2025-10-28 | 1544.28 |
| 2025-10-29 | 1530.03 |
| 2025-10-30 | 1521.28 |
| 2025-10-31 | 1522.87 |
| 2025-11-03 | 1524.39 |
| 2025-11-04 | 1515.09 |
| 2025-11-05 | 1524.35 |
| 2025-11-06 | 1510.08 |
| 2025-11-07 | 1527.76 |
| 2025-11-10 | 1536.90 |
| 2025-11-11 | 1542.99 |
| 2025-11-12 | 1544.44 |
| 2025-11-13 | 1522.24 |
| 2025-11-14 | 1525.72 |
| 2025-11-17 | 1498.84 |
| 2025-11-18 | 1505.95 |
| 2025-11-19 | 1501.59 |
| 2025-11-20 | 1481.11 |
| 2025-11-21 | 1515.47 |
| 2025-11-24 | 1532.28 |
| 2025-11-25 | 1562.90 |
| 2025-11-26 | 1573.13 |
| 2025-11-27 | . |
| 2025-11-28 | 1578.63 |
| 2025-12-01 | 1565.35 |
| 2025-12-02 | 1560.76 |
| 2025-12-03 | 1573.61 |
| 2025-12-04 | 1572.51 |
| 2025-12-05 | 1572.16 |
| 2025-12-08 | 1564.34 |
| 2025-12-09 | 1566.47 |
| 2025-12-10 | 1591.84 |
| 2025-12-11 | 1607.61 |
| 2025-12-12 | 1598.43 |
| 2025-12-15 | 1593.76 |
| 2025-12-16 | 1584.53 |
| 2025-12-17 | 1580.32 |
| 2025-12-18 | 1584.23 |
| 2025-12-19 | 1591.38 |
| 2025-12-22 | 1601.03 |
| 2025-12-23 | 1592.15 |
| 2025-12-24 | 1595.97 |
| 2025-12-25 | . |
| 2025-12-26 | 1592.63 |
| 2025-12-29 | 1586.15 |
| 2025-12-30 | 1579.73 |
| 2025-12-31 | 1566.71 |
| 2026-01-01 | . |
| 2026-01-02 | 1585.20 |
| 2026-01-05 | 1604.41 |
| 2026-01-06 | 1623.45 |
| 2026-01-07 | 1611.75 |
| 2026-01-08 | 1635.65 |
| 2026-01-09 | 1644.68 |
| 2026-01-12 | 1644.12 |
| 2026-01-13 | 1640.83 |
| 2026-01-14 | 1652.30 |
| 2026-01-15 | 1668.32 |
| 2026-01-16 | 1666.41 |
| 2026-01-19 | . |
| 2026-01-20 | 1646.34 |
| 2026-01-21 | 1678.68 |
| 2026-01-22 | 1682.10 |
| 2026-01-23 | 1657.53 |
| 2026-01-26 | 1654.23 |
| 2026-01-27 | 1655.50 |
| 2026-01-28 | 1649.49 |
| 2026-01-29 | 1660.43 |
| 2026-01-30 | 1648.11 |
| 2026-02-02 | 1664.24 |
| 2026-02-03 | 1681.08 |
| 2026-02-04 | 1688.63 |
| 2026-02-05 | 1672.84 |
| 2026-02-06 | 1718.66 |
| 2026-02-09 | 1719.67 |
| 2026-02-10 | 1722.68 |
| 2026-02-11 | 1726.95 |
| 2026-02-12 | 1699.92 |
| 2026-02-13 | 1716.89 |
| 2026-02-16 | . |
| 2026-02-17 | 1715.68 |
| 2026-02-18 | 1718.60 |
| 2026-02-19 | 1713.98 |
| 2026-02-20 | 1716.81 |
| 2026-02-23 | 1686.21 |
| 2026-02-24 | 1702.74 |
| 2026-02-25 | 1710.36 |
| 2026-02-26 | 1720.36 |
| 2026-02-27 | 1699.06 |
| 2026-03-02 | 1704.63 |
| 2026-03-03 | 1680.28 |
| 2026-03-04 | 1695.37 |
| 2026-03-05 | 1669.53 |
| 2026-03-06 | 1636.60 |
| 2026-03-09 | 1641.36 |
| 2026-03-10 | 1634.11 |
| 2026-03-11 | 1631.29 |
| 2026-03-12 | 1605.91 |
| 2026-03-13 | 1600.76 |
| 2026-03-16 | 1612.04 |
| 2026-03-17 | 1626.64 |
| 2026-03-18 | 1607.38 |
| 2026-03-19 | 1611.81 |
| 2026-03-20 | 1581.26 |
| 2026-03-23 | 1611.18 |