Table Data - Nasdaq Victory US Small Mid Cap Value Momentum Total Return Index
| Title | Nasdaq Victory US Small Mid Cap Value Momentum Total Return Index |
|---|---|
| Series ID | NASDAQVMUSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-06-12 |
| Last Updated | 2026-06-12 11:31 PM CDT |
| Notes | For more information about this series, see: VMUSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1011.74 |
| 2022-09-20 | 996.42 |
| 2022-09-21 | 984.33 |
| 2022-09-22 | 966.32 |
| 2022-09-23 | 944.45 |
| 2022-09-26 | 927.93 |
| 2022-09-27 | 928.28 |
| 2022-09-28 | 953.94 |
| 2022-09-29 | 934.72 |
| 2022-09-30 | 929.84 |
| 2022-10-03 | 955.81 |
| 2022-10-04 | 990.29 |
| 2022-10-05 | 983.89 |
| 2022-10-06 | 977.49 |
| 2022-10-07 | 957.01 |
| 2022-10-10 | 956.42 |
| 2022-10-11 | 958.54 |
| 2022-10-12 | 954.37 |
| 2022-10-13 | 978.12 |
| 2022-10-14 | 957.40 |
| 2022-10-17 | 981.53 |
| 2022-10-18 | 996.55 |
| 2022-10-19 | 983.03 |
| 2022-10-20 | 972.36 |
| 2022-10-21 | 992.83 |
| 2022-10-24 | 1001.83 |
| 2022-10-25 | 1023.05 |
| 2022-10-26 | 1024.37 |
| 2022-10-27 | 1027.65 |
| 2022-10-28 | 1049.68 |
| 2022-10-31 | 1047.84 |
| 2022-11-01 | 1052.40 |
| 2022-11-02 | 1027.53 |
| 2022-11-03 | 1021.85 |
| 2022-11-04 | 1034.96 |
| 2022-11-07 | 1043.72 |
| 2022-11-08 | 1042.12 |
| 2022-11-09 | 1022.35 |
| 2022-11-10 | 1071.03 |
| 2022-11-11 | 1070.57 |
| 2022-11-14 | 1060.91 |
| 2022-11-15 | 1071.58 |
| 2022-11-16 | 1058.13 |
| 2022-11-17 | 1056.01 |
| 2022-11-18 | 1065.69 |
| 2022-11-21 | 1066.45 |
| 2022-11-22 | 1081.48 |
| 2022-11-23 | 1082.20 |
| 2022-11-24 | . |
| 2022-11-25 | 1087.58 |
| 2022-11-28 | 1069.88 |
| 2022-11-29 | 1075.56 |
| 2022-11-30 | 1095.03 |
| 2022-12-01 | 1092.56 |
| 2022-12-02 | 1092.85 |
| 2022-12-05 | 1065.11 |
| 2022-12-06 | 1058.51 |
| 2022-12-07 | 1057.62 |
| 2022-12-08 | 1060.22 |
| 2022-12-09 | 1049.32 |
| 2022-12-12 | 1061.77 |
| 2022-12-13 | 1063.59 |
| 2022-12-14 | 1060.10 |
| 2022-12-15 | 1040.35 |
| 2022-12-16 | 1031.87 |
| 2022-12-19 | 1022.33 |
| 2022-12-20 | 1024.78 |
| 2022-12-21 | 1041.82 |
| 2022-12-22 | 1029.95 |
| 2022-12-23 | 1037.27 |
| 2022-12-26 | . |
| 2022-12-27 | 1037.19 |
| 2022-12-28 | 1018.53 |
| 2022-12-29 | 1036.40 |
| 2022-12-30 | 1032.44 |
| 2023-01-02 | . |
| 2023-01-03 | 1029.19 |
| 2023-01-04 | 1040.96 |
| 2023-01-05 | 1033.81 |
| 2023-01-06 | 1056.73 |
| 2023-01-09 | 1050.80 |
| 2023-01-10 | 1060.24 |
| 2023-01-11 | 1071.08 |
| 2023-01-12 | 1083.01 |
| 2023-01-13 | 1087.48 |
| 2023-01-16 | . |
| 2023-01-17 | 1084.86 |
| 2023-01-18 | 1069.68 |
| 2023-01-19 | 1061.97 |
| 2023-01-20 | 1077.14 |
| 2023-01-23 | 1086.45 |
| 2023-01-24 | 1086.23 |
| 2023-01-25 | 1091.99 |
| 2023-01-26 | 1098.91 |
| 2023-01-27 | 1099.72 |
| 2023-01-30 | 1088.85 |
| 2023-01-31 | 1114.54 |
| 2023-02-01 | 1127.90 |
| 2023-02-02 | 1144.30 |
| 2023-02-03 | 1137.67 |
| 2023-02-06 | 1123.36 |
| 2023-02-07 | 1128.76 |
| 2023-02-08 | 1116.29 |
| 2023-02-09 | 1105.30 |
| 2023-02-10 | 1112.61 |
| 2023-02-13 | 1125.01 |
| 2023-02-14 | 1122.32 |
| 2023-02-15 | 1129.44 |
| 2023-02-16 | 1123.97 |
| 2023-02-17 | 1126.79 |
| 2023-02-20 | . |
| 2023-02-21 | 1098.63 |
| 2023-02-22 | 1098.79 |
| 2023-02-23 | 1106.69 |
| 2023-02-24 | 1101.19 |
| 2023-02-27 | 1101.40 |
| 2023-02-28 | 1096.98 |
| 2023-03-01 | 1099.15 |
| 2023-03-02 | 1101.45 |
| 2023-03-03 | 1112.07 |
| 2023-03-06 | 1096.37 |
| 2023-03-07 | 1086.15 |
| 2023-03-08 | 1086.12 |
| 2023-03-09 | 1061.66 |
| 2023-03-10 | 1036.15 |
| 2023-03-13 | 1015.19 |
| 2023-03-14 | 1031.34 |
| 2023-03-15 | 1012.64 |
| 2023-03-16 | 1027.15 |
| 2023-03-17 | 1000.46 |
| 2023-03-20 | 1017.57 |
| 2023-03-21 | 1032.46 |
| 2023-03-22 | 1007.45 |
| 2023-03-23 | 1000.87 |
| 2023-03-24 | 1011.81 |
| 2023-03-27 | 1023.50 |
| 2023-03-28 | 1025.48 |
| 2023-03-29 | 1034.06 |
| 2023-03-30 | 1035.46 |
| 2023-03-31 | 1051.78 |
| 2023-04-03 | 1053.39 |
| 2023-04-04 | 1035.51 |
| 2023-04-05 | 1033.48 |
| 2023-04-06 | 1031.53 |
| 2023-04-07 | . |
| 2023-04-10 | 1042.29 |
| 2023-04-11 | 1050.66 |
| 2023-04-12 | 1047.11 |
| 2023-04-13 | 1054.40 |
| 2023-04-14 | 1049.16 |
| 2023-04-17 | 1057.65 |
| 2023-04-18 | 1056.40 |
| 2023-04-19 | 1057.50 |
| 2023-04-20 | 1053.32 |
| 2023-04-21 | 1052.12 |
| 2023-04-24 | 1052.07 |
| 2023-04-25 | 1031.88 |
| 2023-04-26 | 1021.93 |
| 2023-04-27 | 1035.48 |
| 2023-04-28 | 1045.47 |
| 2023-05-01 | 1045.44 |
| 2023-05-02 | 1026.51 |
| 2023-05-03 | 1026.07 |
| 2023-05-04 | 1012.60 |
| 2023-05-05 | 1033.27 |
| 2023-05-08 | 1029.79 |
| 2023-05-09 | 1027.05 |
| 2023-05-10 | 1031.27 |
| 2023-05-11 | 1025.34 |
| 2023-05-12 | 1024.77 |
| 2023-05-15 | 1032.90 |
| 2023-05-16 | 1021.09 |
| 2023-05-17 | 1038.80 |
| 2023-05-18 | 1045.36 |
| 2023-05-19 | 1038.21 |
| 2023-05-22 | 1043.34 |
| 2023-05-23 | 1037.82 |
| 2023-05-24 | 1026.72 |
| 2023-05-25 | 1026.50 |
| 2023-05-26 | 1033.89 |
| 2023-05-29 | . |
| 2023-05-30 | 1030.73 |
| 2023-05-31 | 1018.84 |
| 2023-06-01 | 1027.03 |
| 2023-06-02 | 1060.94 |
| 2023-06-05 | 1047.89 |
| 2023-06-06 | 1071.31 |
| 2023-06-07 | 1091.83 |
| 2023-06-08 | 1088.54 |
| 2023-06-09 | 1082.53 |
| 2023-06-12 | 1084.88 |
| 2023-06-13 | 1093.15 |
| 2023-06-14 | 1084.91 |
| 2023-06-15 | 1094.19 |
| 2023-06-16 | 1089.06 |
| 2023-06-19 | . |
| 2023-06-20 | 1083.71 |
| 2023-06-21 | 1085.35 |
| 2023-06-22 | 1079.80 |
| 2023-06-23 | 1066.11 |
| 2023-06-26 | 1071.55 |
| 2023-06-27 | 1087.15 |
| 2023-06-28 | 1087.60 |
| 2023-06-29 | 1101.43 |
| 2023-06-30 | 1106.61 |
| 2023-07-03 | 1111.33 |
| 2023-07-04 | . |
| 2023-07-05 | 1100.18 |
| 2023-07-06 | 1086.93 |
| 2023-07-07 | 1096.37 |
| 2023-07-10 | 1109.66 |
| 2023-07-11 | 1120.80 |
| 2023-07-12 | 1126.97 |
| 2023-07-13 | 1132.45 |
| 2023-07-14 | 1123.82 |
| 2023-07-17 | 1129.30 |
| 2023-07-18 | 1141.77 |
| 2023-07-19 | 1146.49 |
| 2023-07-20 | 1141.80 |
| 2023-07-21 | 1138.49 |
| 2023-07-24 | 1143.31 |
| 2023-07-25 | 1144.82 |
| 2023-07-26 | 1149.38 |
| 2023-07-27 | 1139.82 |
| 2023-07-28 | 1150.83 |
| 2023-07-31 | 1157.47 |
| 2023-08-01 | 1152.87 |
| 2023-08-02 | 1143.63 |
| 2023-08-03 | 1139.36 |
| 2023-08-04 | 1142.85 |
| 2023-08-07 | 1150.41 |
| 2023-08-08 | 1146.23 |
| 2023-08-09 | 1139.31 |
| 2023-08-10 | 1135.16 |
| 2023-08-11 | 1137.05 |
| 2023-08-14 | 1137.29 |
| 2023-08-15 | 1125.43 |
| 2023-08-16 | 1114.84 |
| 2023-08-17 | 1104.03 |
| 2023-08-18 | 1110.96 |
| 2023-08-21 | 1110.16 |
| 2023-08-22 | 1104.63 |
| 2023-08-23 | 1113.48 |
| 2023-08-24 | 1104.58 |
| 2023-08-25 | 1107.00 |
| 2023-08-28 | 1116.99 |
| 2023-08-29 | 1131.08 |
| 2023-08-30 | 1135.38 |
| 2023-08-31 | 1135.11 |
| 2023-09-01 | 1147.42 |
| 2023-09-04 | . |
| 2023-09-05 | 1119.98 |
| 2023-09-06 | 1117.47 |
| 2023-09-07 | 1108.62 |
| 2023-09-08 | 1109.83 |
| 2023-09-11 | 1111.76 |
| 2023-09-12 | 1112.08 |
| 2023-09-13 | 1106.45 |
| 2023-09-14 | 1122.25 |
| 2023-09-15 | 1111.90 |
| 2023-09-18 | 1110.39 |
| 2023-09-19 | 1108.10 |
| 2023-09-20 | 1101.26 |
| 2023-09-21 | 1085.54 |
| 2023-09-22 | 1082.98 |
| 2023-09-25 | 1088.24 |
| 2023-09-26 | 1075.18 |
| 2023-09-27 | 1084.38 |
| 2023-09-28 | 1095.97 |
| 2023-09-29 | 1088.26 |
| 2023-10-02 | 1074.29 |
| 2023-10-03 | 1054.66 |
| 2023-10-04 | 1059.42 |
| 2023-10-05 | 1058.79 |
| 2023-10-06 | 1067.54 |
| 2023-10-09 | 1075.81 |
| 2023-10-10 | 1084.19 |
| 2023-10-11 | 1084.70 |
| 2023-10-12 | 1062.38 |
| 2023-10-13 | 1053.74 |
| 2023-10-16 | 1069.85 |
| 2023-10-17 | 1079.79 |
| 2023-10-18 | 1059.18 |
| 2023-10-19 | 1042.07 |
| 2023-10-20 | 1033.12 |
| 2023-10-23 | 1025.01 |
| 2023-10-24 | 1032.22 |
| 2023-10-25 | 1017.32 |
| 2023-10-26 | 1021.58 |
| 2023-10-27 | 1012.94 |
| 2023-10-30 | 1017.51 |
| 2023-10-31 | 1026.71 |
| 2023-11-01 | 1036.12 |
| 2023-11-02 | 1053.91 |
| 2023-11-03 | 1077.62 |
| 2023-11-06 | 1065.92 |
| 2023-11-07 | 1062.15 |
| 2023-11-08 | 1054.44 |
| 2023-11-09 | 1044.26 |
| 2023-11-10 | 1058.58 |
| 2023-11-13 | 1057.80 |
| 2023-11-14 | 1103.42 |
| 2023-11-15 | 1106.52 |
| 2023-11-16 | 1093.24 |
| 2023-11-17 | 1104.90 |
| 2023-11-20 | 1110.57 |
| 2023-11-21 | 1102.28 |
| 2023-11-22 | 1109.60 |
| 2023-11-23 | . |
| 2023-11-24 | 1115.03 |
| 2023-11-27 | 1113.47 |
| 2023-11-28 | 1106.28 |
| 2023-11-29 | 1111.07 |
| 2023-11-30 | 1118.71 |
| 2023-12-01 | 1145.31 |
| 2023-12-04 | 1155.62 |
| 2023-12-05 | 1140.66 |
| 2023-12-06 | 1137.55 |
| 2023-12-07 | 1146.97 |
| 2023-12-08 | 1153.70 |
| 2023-12-11 | 1159.45 |
| 2023-12-12 | 1158.68 |
| 2023-12-13 | 1190.69 |
| 2023-12-14 | 1219.52 |
| 2023-12-15 | 1210.58 |
| 2023-12-18 | 1211.48 |
| 2023-12-19 | 1231.94 |
| 2023-12-20 | 1213.27 |
| 2023-12-21 | 1231.18 |
| 2023-12-22 | 1236.46 |
| 2023-12-25 | . |
| 2023-12-26 | 1245.46 |
| 2023-12-27 | 1245.70 |
| 2023-12-28 | 1243.46 |
| 2023-12-29 | 1231.30 |
| 2024-01-01 | . |
| 2024-01-02 | 1225.94 |
| 2024-01-03 | 1199.56 |
| 2024-01-04 | 1199.39 |
| 2024-01-05 | 1201.71 |
| 2024-01-08 | 1219.88 |
| 2024-01-09 | 1210.51 |
| 2024-01-10 | 1212.70 |
| 2024-01-11 | 1210.65 |
| 2024-01-12 | 1208.53 |
| 2024-01-15 | . |
| 2024-01-16 | 1200.13 |
| 2024-01-17 | 1190.62 |
| 2024-01-18 | 1202.80 |
| 2024-01-19 | 1213.60 |
| 2024-01-22 | 1231.10 |
| 2024-01-23 | 1222.80 |
| 2024-01-24 | 1214.91 |
| 2024-01-25 | 1225.97 |
| 2024-01-26 | 1229.92 |
| 2024-01-29 | 1240.84 |
| 2024-01-30 | 1239.72 |
| 2024-01-31 | 1212.61 |
| 2024-02-01 | 1228.12 |
| 2024-02-02 | 1222.39 |
| 2024-02-05 | 1208.77 |
| 2024-02-06 | 1214.60 |
| 2024-02-07 | 1215.35 |
| 2024-02-08 | 1231.43 |
| 2024-02-09 | 1243.40 |
| 2024-02-12 | 1259.99 |
| 2024-02-13 | 1223.84 |
| 2024-02-14 | 1242.94 |
| 2024-02-15 | 1264.53 |
| 2024-02-16 | 1252.95 |
| 2024-02-19 | . |
| 2024-02-20 | 1243.67 |
| 2024-02-21 | 1246.80 |
| 2024-02-22 | 1257.37 |
| 2024-02-23 | 1266.89 |
| 2024-02-26 | 1268.95 |
| 2024-02-27 | 1282.33 |
| 2024-02-28 | 1278.81 |
| 2024-02-29 | 1285.57 |
| 2024-03-01 | 1296.24 |
| 2024-03-04 | 1296.96 |
| 2024-03-05 | 1288.94 |
| 2024-03-06 | 1292.17 |
| 2024-03-07 | 1299.30 |
| 2024-03-08 | 1295.26 |
| 2024-03-11 | 1288.53 |
| 2024-03-12 | 1293.21 |
| 2024-03-13 | 1299.47 |
| 2024-03-14 | 1282.99 |
| 2024-03-15 | 1286.19 |
| 2024-03-18 | 1281.40 |
| 2024-03-19 | 1294.91 |
| 2024-03-20 | 1314.99 |
| 2024-03-21 | 1332.22 |
| 2024-03-22 | 1320.20 |
| 2024-03-25 | 1319.61 |
| 2024-03-26 | 1318.89 |
| 2024-03-27 | 1342.16 |
| 2024-03-28 | 1350.02 |
| 2024-03-29 | . |
| 2024-04-01 | 1339.54 |
| 2024-04-02 | 1318.51 |
| 2024-04-03 | 1327.10 |
| 2024-04-04 | 1311.57 |
| 2024-04-05 | 1321.62 |
| 2024-04-08 | 1325.98 |
| 2024-04-09 | 1324.84 |
| 2024-04-10 | 1297.31 |
| 2024-04-11 | 1302.01 |
| 2024-04-12 | 1283.41 |
| 2024-04-15 | 1271.39 |
| 2024-04-16 | 1265.65 |
| 2024-04-17 | 1253.99 |
| 2024-04-18 | 1249.88 |
| 2024-04-19 | 1258.27 |
| 2024-04-22 | 1270.52 |
| 2024-04-23 | 1292.00 |
| 2024-04-24 | 1290.40 |
| 2024-04-25 | 1283.23 |
| 2024-04-26 | 1291.34 |
| 2024-04-29 | 1301.40 |
| 2024-04-30 | 1274.41 |
| 2024-05-01 | 1276.40 |
| 2024-05-02 | 1295.79 |
| 2024-05-03 | 1307.34 |
| 2024-05-06 | 1322.68 |
| 2024-05-07 | 1324.07 |
| 2024-05-08 | 1320.74 |
| 2024-05-09 | 1335.23 |
| 2024-05-10 | 1332.30 |
| 2024-05-13 | 1331.61 |
| 2024-05-14 | 1342.69 |
| 2024-05-15 | 1352.36 |
| 2024-05-16 | 1342.44 |
| 2024-05-17 | 1341.14 |
| 2024-05-20 | 1341.12 |
| 2024-05-21 | 1340.29 |
| 2024-05-22 | 1330.23 |
| 2024-05-23 | 1316.28 |
| 2024-05-24 | 1329.17 |
| 2024-05-27 | . |
| 2024-05-28 | 1322.12 |
| 2024-05-29 | 1306.95 |
| 2024-05-30 | 1321.42 |
| 2024-05-31 | 1336.71 |
| 2024-06-03 | 1331.73 |
| 2024-06-04 | 1311.19 |
| 2024-06-05 | 1325.63 |
| 2024-06-06 | 1316.55 |
| 2024-06-07 | 1306.75 |
| 2024-06-10 | 1309.10 |
| 2024-06-11 | 1297.97 |
| 2024-06-12 | 1315.94 |
| 2024-06-13 | 1305.96 |
| 2024-06-14 | 1288.66 |
| 2024-06-17 | 1301.45 |
| 2024-06-18 | 1305.93 |
| 2024-06-19 | . |
| 2024-06-20 | 1302.75 |
| 2024-06-21 | 1305.65 |
| 2024-06-24 | 1313.18 |
| 2024-06-25 | 1302.53 |
| 2024-06-26 | 1298.16 |
| 2024-06-27 | 1301.00 |
| 2024-06-28 | 1308.99 |
| 2024-07-01 | 1300.65 |
| 2024-07-02 | 1304.64 |
| 2024-07-03 | 1309.17 |
| 2024-07-04 | . |
| 2024-07-05 | 1297.24 |
| 2024-07-08 | 1302.16 |
| 2024-07-09 | 1294.76 |
| 2024-07-10 | 1308.03 |
| 2024-07-11 | 1344.83 |
| 2024-07-12 | 1355.67 |
| 2024-07-15 | 1370.87 |
| 2024-07-16 | 1411.15 |
| 2024-07-17 | 1392.75 |
| 2024-07-18 | 1376.77 |
| 2024-07-19 | 1372.13 |
| 2024-07-22 | 1391.39 |
| 2024-07-23 | 1399.04 |
| 2024-07-24 | 1372.99 |
| 2024-07-25 | 1386.15 |
| 2024-07-26 | 1413.72 |
| 2024-07-29 | 1407.68 |
| 2024-07-30 | 1416.90 |
| 2024-07-31 | 1428.48 |
| 2024-08-01 | 1393.94 |
| 2024-08-02 | 1343.90 |
| 2024-08-05 | 1302.81 |
| 2024-08-06 | 1321.12 |
| 2024-08-07 | 1303.51 |
| 2024-08-08 | 1335.35 |
| 2024-08-09 | 1340.43 |
| 2024-08-12 | 1327.57 |
| 2024-08-13 | 1348.03 |
| 2024-08-14 | 1345.75 |
| 2024-08-15 | 1371.60 |
| 2024-08-16 | 1375.20 |
| 2024-08-19 | 1387.70 |
| 2024-08-20 | 1374.86 |
| 2024-08-21 | 1391.93 |
| 2024-08-22 | 1383.66 |
| 2024-08-23 | 1421.49 |
| 2024-08-26 | 1418.20 |
| 2024-08-27 | 1413.64 |
| 2024-08-28 | 1407.32 |
| 2024-08-29 | 1414.06 |
| 2024-08-30 | 1426.28 |
| 2024-09-02 | . |
| 2024-09-03 | 1382.50 |
| 2024-09-04 | 1380.34 |
| 2024-09-05 | 1371.09 |
| 2024-09-06 | 1347.83 |
| 2024-09-09 | 1349.59 |
| 2024-09-10 | 1344.27 |
| 2024-09-11 | 1350.23 |
| 2024-09-12 | 1366.68 |
| 2024-09-13 | 1397.72 |
| 2024-09-16 | 1407.59 |
| 2024-09-17 | 1416.89 |
| 2024-09-18 | 1419.54 |
| 2024-09-19 | 1446.94 |
| 2024-09-20 | 1437.50 |
| 2024-09-23 | 1439.37 |
| 2024-09-24 | 1439.48 |
| 2024-09-25 | 1423.52 |
| 2024-09-26 | 1433.26 |
| 2024-09-27 | 1442.14 |
| 2024-09-30 | 1447.32 |
| 2024-10-01 | 1434.84 |
| 2024-10-02 | 1433.88 |
| 2024-10-03 | 1426.16 |
| 2024-10-04 | 1445.80 |
| 2024-10-07 | 1432.84 |
| 2024-10-08 | 1433.04 |
| 2024-10-09 | 1437.57 |
| 2024-10-10 | 1428.54 |
| 2024-10-11 | 1451.25 |
| 2024-10-14 | 1460.70 |
| 2024-10-15 | 1459.68 |
| 2024-10-16 | 1479.06 |
| 2024-10-17 | 1478.78 |
| 2024-10-18 | 1478.67 |
| 2024-10-21 | 1458.38 |
| 2024-10-22 | 1448.44 |
| 2024-10-23 | 1436.67 |
| 2024-10-24 | 1442.48 |
| 2024-10-25 | 1434.20 |
| 2024-10-28 | 1450.11 |
| 2024-10-29 | 1450.25 |
| 2024-10-30 | 1449.56 |
| 2024-10-31 | 1425.38 |
| 2024-11-01 | 1426.54 |
| 2024-11-04 | 1432.29 |
| 2024-11-05 | 1459.18 |
| 2024-11-06 | 1530.53 |
| 2024-11-07 | 1535.60 |
| 2024-11-08 | 1544.73 |
| 2024-11-11 | 1561.05 |
| 2024-11-12 | 1538.60 |
| 2024-11-13 | 1527.95 |
| 2024-11-14 | 1508.58 |
| 2024-11-15 | 1493.72 |
| 2024-11-18 | 1495.45 |
| 2024-11-19 | 1503.42 |
| 2024-11-20 | 1503.94 |
| 2024-11-21 | 1530.74 |
| 2024-11-22 | 1553.14 |
| 2024-11-25 | 1573.09 |
| 2024-11-26 | 1565.28 |
| 2024-11-27 | 1559.99 |
| 2024-11-28 | . |
| 2024-11-29 | 1565.29 |
| 2024-12-02 | 1564.79 |
| 2024-12-03 | 1559.55 |
| 2024-12-04 | 1563.06 |
| 2024-12-05 | 1547.47 |
| 2024-12-06 | 1544.61 |
| 2024-12-09 | 1531.24 |
| 2024-12-10 | 1523.06 |
| 2024-12-11 | 1531.64 |
| 2024-12-12 | 1519.38 |
| 2024-12-13 | 1511.44 |
| 2024-12-16 | 1513.93 |
| 2024-12-17 | 1493.09 |
| 2024-12-18 | 1437.21 |
| 2024-12-19 | 1435.67 |
| 2024-12-20 | 1446.77 |
| 2024-12-23 | 1445.98 |
| 2024-12-24 | 1458.21 |
| 2024-12-25 | . |
| 2024-12-26 | 1464.37 |
| 2024-12-27 | 1446.33 |
| 2024-12-30 | 1435.65 |
| 2024-12-31 | 1441.64 |
| 2025-01-01 | . |
| 2025-01-02 | 1442.73 |
| 2025-01-03 | 1457.32 |
| 2025-01-06 | 1452.37 |
| 2025-01-07 | 1444.69 |
| 2025-01-08 | 1449.77 |
| 2025-01-09 | . |
| 2025-01-10 | 1421.96 |
| 2025-01-13 | 1433.14 |
| 2025-01-14 | 1452.27 |
| 2025-01-15 | 1476.50 |
| 2025-01-16 | 1483.06 |
| 2025-01-17 | 1488.61 |
| 2025-01-20 | . |
| 2025-01-21 | 1508.62 |
| 2025-01-22 | 1498.50 |
| 2025-01-23 | 1500.55 |
| 2025-01-24 | 1497.07 |
| 2025-01-27 | 1492.31 |
| 2025-01-28 | 1492.97 |
| 2025-01-29 | 1488.87 |
| 2025-01-30 | 1507.67 |
| 2025-01-31 | 1492.99 |
| 2025-02-03 | 1473.54 |
| 2025-02-04 | 1485.10 |
| 2025-02-05 | 1497.88 |
| 2025-02-06 | 1493.29 |
| 2025-02-07 | 1478.32 |
| 2025-02-10 | 1476.59 |
| 2025-02-11 | 1471.09 |
| 2025-02-12 | 1455.85 |
| 2025-02-13 | 1471.39 |
| 2025-02-14 | 1469.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1476.08 |
| 2025-02-19 | 1469.91 |
| 2025-02-20 | 1455.15 |
| 2025-02-21 | 1420.71 |
| 2025-02-24 | 1417.57 |
| 2025-02-25 | 1418.04 |
| 2025-02-26 | 1416.04 |
| 2025-02-27 | 1400.61 |
| 2025-02-28 | 1415.10 |
| 2025-03-03 | 1384.17 |
| 2025-03-04 | 1364.70 |
| 2025-03-05 | 1378.50 |
| 2025-03-06 | 1359.84 |
| 2025-03-07 | 1369.02 |
| 2025-03-10 | 1341.84 |
| 2025-03-11 | 1339.33 |
| 2025-03-12 | 1335.73 |
| 2025-03-13 | 1315.45 |
| 2025-03-14 | 1345.71 |
| 2025-03-17 | 1363.51 |
| 2025-03-18 | 1354.41 |
| 2025-03-19 | 1375.11 |
| 2025-03-20 | 1368.55 |
| 2025-03-21 | 1358.06 |
| 2025-03-24 | 1391.77 |
| 2025-03-25 | 1384.87 |
| 2025-03-26 | 1375.36 |
| 2025-03-27 | 1370.39 |
| 2025-03-28 | 1348.29 |
| 2025-03-31 | 1354.61 |
| 2025-04-01 | 1358.54 |
| 2025-04-02 | 1380.88 |
| 2025-04-03 | 1296.20 |
| 2025-04-04 | 1234.99 |
| 2025-04-07 | 1221.89 |
| 2025-04-08 | 1191.93 |
| 2025-04-09 | 1294.73 |
| 2025-04-10 | 1242.36 |
| 2025-04-11 | 1258.99 |
| 2025-04-14 | 1271.52 |
| 2025-04-15 | 1271.64 |
| 2025-04-16 | 1259.91 |
| 2025-04-17 | 1272.25 |
| 2025-04-18 | . |
| 2025-04-21 | 1239.74 |
| 2025-04-22 | 1270.29 |
| 2025-04-23 | 1288.15 |
| 2025-04-24 | 1312.82 |
| 2025-04-25 | 1314.90 |
| 2025-04-28 | 1322.27 |
| 2025-04-29 | 1326.12 |
| 2025-04-30 | 1319.19 |
| 2025-05-01 | 1324.32 |
| 2025-05-02 | 1354.36 |
| 2025-05-05 | 1344.79 |
| 2025-05-06 | 1339.96 |
| 2025-05-07 | 1344.28 |
| 2025-05-08 | 1362.19 |
| 2025-05-09 | 1361.83 |
| 2025-05-12 | 1401.74 |
| 2025-05-13 | 1408.64 |
| 2025-05-14 | 1398.43 |
| 2025-05-15 | 1405.40 |
| 2025-05-16 | 1421.00 |
| 2025-05-19 | 1416.05 |
| 2025-05-20 | 1415.07 |
| 2025-05-21 | 1377.79 |
| 2025-05-22 | 1377.56 |
| 2025-05-23 | 1376.91 |
| 2025-05-26 | . |
| 2025-05-27 | 1410.49 |
| 2025-05-28 | 1395.40 |
| 2025-05-29 | 1398.80 |
| 2025-05-30 | 1395.88 |
| 2025-06-02 | 1396.21 |
| 2025-06-03 | 1409.66 |
| 2025-06-04 | 1405.25 |
| 2025-06-05 | 1405.34 |
| 2025-06-06 | 1424.12 |
| 2025-06-09 | 1428.18 |
| 2025-06-10 | 1431.74 |
| 2025-06-11 | 1431.04 |
| 2025-06-12 | 1430.27 |
| 2025-06-13 | 1407.99 |
| 2025-06-16 | 1426.78 |
| 2025-06-17 | 1413.60 |
| 2025-06-18 | 1420.15 |
| 2025-06-19 | . |
| 2025-06-20 | 1418.42 |
| 2025-06-23 | 1430.64 |
| 2025-06-24 | 1443.43 |
| 2025-06-25 | 1427.07 |
| 2025-06-26 | 1445.25 |
| 2025-06-27 | 1449.19 |
| 2025-06-30 | 1451.98 |
| 2025-07-01 | 1462.31 |
| 2025-07-02 | 1474.91 |
| 2025-07-03 | 1482.75 |
| 2025-07-04 | . |
| 2025-07-07 | 1464.14 |
| 2025-07-08 | 1469.25 |
| 2025-07-09 | 1475.06 |
| 2025-07-10 | 1481.73 |
| 2025-07-11 | 1467.18 |
| 2025-07-14 | 1473.66 |
| 2025-07-15 | 1446.62 |
| 2025-07-16 | 1453.87 |
| 2025-07-17 | 1461.82 |
| 2025-07-18 | 1452.70 |
| 2025-07-21 | 1447.52 |
| 2025-07-22 | 1465.14 |
| 2025-07-23 | 1481.33 |
| 2025-07-24 | 1462.45 |
| 2025-07-25 | 1470.11 |
| 2025-07-28 | 1462.41 |
| 2025-07-29 | 1462.02 |
| 2025-07-30 | 1455.21 |
| 2025-07-31 | 1446.95 |
| 2025-08-01 | 1425.16 |
| 2025-08-04 | 1445.21 |
| 2025-08-05 | 1445.63 |
| 2025-08-06 | 1444.65 |
| 2025-08-07 | 1446.63 |
| 2025-08-08 | 1451.62 |
| 2025-08-11 | 1450.09 |
| 2025-08-12 | 1487.01 |
| 2025-08-13 | 1515.92 |
| 2025-08-14 | 1501.99 |
| 2025-08-15 | 1494.79 |
| 2025-08-18 | 1495.27 |
| 2025-08-19 | 1497.30 |
| 2025-08-20 | 1493.78 |
| 2025-08-21 | 1494.33 |
| 2025-08-22 | 1537.78 |
| 2025-08-25 | 1526.60 |
| 2025-08-26 | 1534.79 |
| 2025-08-27 | 1548.14 |
| 2025-08-28 | 1548.78 |
| 2025-08-29 | 1548.96 |
| 2025-09-01 | . |
| 2025-09-02 | 1542.91 |
| 2025-09-03 | 1543.32 |
| 2025-09-04 | 1559.61 |
| 2025-09-05 | 1567.32 |
| 2025-09-08 | 1564.97 |
| 2025-09-09 | 1558.45 |
| 2025-09-10 | 1551.76 |
| 2025-09-11 | 1577.53 |
| 2025-09-12 | 1562.38 |
| 2025-09-15 | 1559.96 |
| 2025-09-16 | 1554.41 |
| 2025-09-17 | 1555.39 |
| 2025-09-18 | 1578.09 |
| 2025-09-19 | 1568.43 |
| 2025-09-22 | 1571.51 |
| 2025-09-23 | 1574.43 |
| 2025-09-24 | 1568.70 |
| 2025-09-25 | 1557.64 |
| 2025-09-26 | 1573.18 |
| 2025-09-29 | 1573.03 |
| 2025-09-30 | 1575.26 |
| 2025-10-01 | 1578.03 |
| 2025-10-02 | 1583.15 |
| 2025-10-03 | 1588.21 |
| 2025-10-06 | 1584.51 |
| 2025-10-07 | 1571.20 |
| 2025-10-08 | 1579.44 |
| 2025-10-09 | 1564.68 |
| 2025-10-10 | 1526.39 |
| 2025-10-13 | 1552.25 |
| 2025-10-14 | 1572.44 |
| 2025-10-15 | 1579.44 |
| 2025-10-16 | 1557.66 |
| 2025-10-17 | 1556.64 |
| 2025-10-20 | 1574.76 |
| 2025-10-21 | 1573.08 |
| 2025-10-22 | 1564.23 |
| 2025-10-23 | 1575.74 |
| 2025-10-24 | 1582.15 |
| 2025-10-27 | 1585.35 |
| 2025-10-28 | 1573.65 |
| 2025-10-29 | 1559.14 |
| 2025-10-30 | 1550.24 |
| 2025-10-31 | 1551.92 |
| 2025-11-03 | 1553.51 |
| 2025-11-04 | 1544.03 |
| 2025-11-05 | 1553.47 |
| 2025-11-06 | 1538.96 |
| 2025-11-07 | 1557.00 |
| 2025-11-10 | 1566.35 |
| 2025-11-11 | 1572.56 |
| 2025-11-12 | 1574.07 |
| 2025-11-13 | 1551.45 |
| 2025-11-14 | 1555.05 |
| 2025-11-17 | 1527.79 |
| 2025-11-18 | 1535.05 |
| 2025-11-19 | 1530.62 |
| 2025-11-20 | 1509.79 |
| 2025-11-21 | 1544.81 |
| 2025-11-24 | 1562.03 |
| 2025-11-25 | 1593.25 |
| 2025-11-26 | 1603.67 |
| 2025-11-27 | . |
| 2025-11-28 | 1609.39 |
| 2025-12-01 | 1595.99 |
| 2025-12-02 | 1591.32 |
| 2025-12-03 | 1604.44 |
| 2025-12-04 | 1603.35 |
| 2025-12-05 | 1603.08 |
| 2025-12-08 | 1595.11 |
| 2025-12-09 | 1597.32 |
| 2025-12-10 | 1623.22 |
| 2025-12-11 | 1639.37 |
| 2025-12-12 | 1630.10 |
| 2025-12-15 | 1625.52 |
| 2025-12-16 | 1616.11 |
| 2025-12-17 | 1611.81 |
| 2025-12-18 | 1615.82 |
| 2025-12-19 | 1623.11 |
| 2025-12-22 | 1633.01 |
| 2025-12-23 | 1623.95 |
| 2025-12-24 | 1627.86 |
| 2025-12-25 | . |
| 2025-12-26 | 1624.47 |
| 2025-12-29 | 1617.86 |
| 2025-12-30 | 1611.37 |
| 2025-12-31 | 1598.80 |
| 2026-01-01 | . |
| 2026-01-02 | 1617.84 |
| 2026-01-05 | 1637.46 |
| 2026-01-06 | 1656.90 |
| 2026-01-07 | 1644.96 |
| 2026-01-08 | 1669.35 |
| 2026-01-09 | 1678.57 |
| 2026-01-12 | 1678.02 |
| 2026-01-13 | 1674.69 |
| 2026-01-14 | 1686.40 |
| 2026-01-15 | 1702.87 |
| 2026-01-16 | 1700.94 |
| 2026-01-19 | . |
| 2026-01-20 | 1680.45 |
| 2026-01-21 | 1713.45 |
| 2026-01-22 | 1716.95 |
| 2026-01-23 | 1692.19 |
| 2026-01-26 | 1688.82 |
| 2026-01-27 | 1690.12 |
| 2026-01-28 | 1684.00 |
| 2026-01-29 | 1695.18 |
| 2026-01-30 | 1682.73 |
| 2026-02-02 | 1699.21 |
| 2026-02-03 | 1716.41 |
| 2026-02-04 | 1724.12 |
| 2026-02-05 | 1708.01 |
| 2026-02-06 | 1754.81 |
| 2026-02-09 | 1755.86 |
| 2026-02-10 | 1758.99 |
| 2026-02-11 | 1763.36 |
| 2026-02-12 | 1735.76 |
| 2026-02-13 | 1753.12 |
| 2026-02-16 | . |
| 2026-02-17 | 1752.07 |
| 2026-02-18 | 1755.06 |
| 2026-02-19 | 1750.35 |
| 2026-02-20 | 1753.27 |
| 2026-02-23 | 1722.06 |
| 2026-02-24 | 1738.96 |
| 2026-02-25 | 1746.79 |
| 2026-02-26 | 1757.01 |
| 2026-02-27 | 1735.37 |
| 2026-03-02 | 1741.22 |
| 2026-03-03 | 1716.37 |
| 2026-03-04 | 1731.82 |
| 2026-03-05 | 1705.48 |
| 2026-03-06 | 1671.91 |
| 2026-03-09 | 1676.85 |
| 2026-03-10 | 1669.50 |
| 2026-03-11 | 1666.65 |
| 2026-03-12 | 1640.78 |
| 2026-03-13 | 1635.59 |
| 2026-03-16 | 1647.24 |
| 2026-03-17 | 1662.22 |
| 2026-03-18 | 1642.55 |
| 2026-03-19 | 1647.08 |
| 2026-03-20 | 1615.93 |
| 2026-03-23 | 1646.60 |
| 2026-03-24 | 1662.48 |
| 2026-03-25 | 1676.43 |
| 2026-03-26 | 1663.12 |
| 2026-03-27 | 1637.91 |
| 2026-03-30 | 1628.94 |
| 2026-03-31 | 1667.23 |
| 2026-04-01 | 1675.92 |
| 2026-04-02 | 1684.61 |
| 2026-04-03 | . |
| 2026-04-06 | 1692.24 |
| 2026-04-07 | 1693.02 |
| 2026-04-08 | 1736.66 |
| 2026-04-09 | 1751.22 |
| 2026-04-10 | 1742.49 |
| 2026-04-13 | 1756.78 |
| 2026-04-14 | 1764.72 |
| 2026-04-15 | 1760.26 |
| 2026-04-16 | 1768.18 |
| 2026-04-17 | 1803.18 |
| 2026-04-20 | 1810.97 |
| 2026-04-21 | 1802.88 |
| 2026-04-22 | 1803.44 |
| 2026-04-23 | 1807.76 |
| 2026-04-24 | 1809.50 |
| 2026-04-27 | 1815.11 |
| 2026-04-28 | 1806.69 |
| 2026-04-29 | 1790.33 |
| 2026-04-30 | 1818.94 |
| 2026-05-01 | 1816.29 |
| 2026-05-04 | 1800.25 |
| 2026-05-05 | 1829.11 |
| 2026-05-06 | 1841.52 |
| 2026-05-07 | 1823.89 |
| 2026-05-08 | 1834.52 |
| 2026-05-11 | 1822.39 |
| 2026-05-12 | 1805.36 |
| 2026-05-13 | 1800.59 |
| 2026-05-14 | 1811.85 |
| 2026-05-15 | 1781.09 |
| 2026-05-18 | 1786.22 |
| 2026-05-19 | 1772.21 |
| 2026-05-20 | 1812.11 |
| 2026-05-21 | 1815.95 |
| 2026-05-22 | 1827.88 |
| 2026-05-25 | . |
| 2026-05-26 | 1856.80 |
| 2026-05-27 | 1856.86 |
| 2026-05-28 | 1855.54 |
| 2026-05-29 | 1839.63 |
| 2026-06-01 | 1834.42 |
| 2026-06-02 | 1854.56 |
| 2026-06-03 | 1846.61 |
| 2026-06-04 | 1865.28 |
| 2026-06-05 | 1840.93 |
| 2026-06-08 | 1846.35 |
| 2026-06-09 | 1862.97 |
| 2026-06-10 | 1850.02 |
| 2026-06-11 | 1889.44 |
| 2026-06-12 | 1907.94 |