Table Data - Nations VolDex
| Title | Nations VolDex |
|---|---|
| Series ID | NASDAQVOLI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-01 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: VOLI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-01 | 9.00 |
| 2017-05-02 | 9.38 |
| 2017-05-03 | 9.54 |
| 2017-05-04 | 9.49 |
| 2017-05-05 | 9.40 |
| 2017-05-08 | 9.08 |
| 2017-05-09 | 9.29 |
| 2017-05-10 | 9.38 |
| 2017-05-11 | 9.65 |
| 2017-05-12 | 9.45 |
| 2017-05-15 | 9.10 |
| 2017-05-16 | 9.05 |
| 2017-05-17 | 12.88 |
| 2017-05-18 | 11.96 |
| 2017-05-19 | 10.13 |
| 2017-05-22 | 9.42 |
| 2017-05-23 | 9.27 |
| 2017-05-24 | 8.94 |
| 2017-05-25 | 8.76 |
| 2017-05-26 | 8.71 |
| 2017-05-29 | . |
| 2017-05-30 | 9.03 |
| 2017-05-31 | 8.94 |
| 2017-06-01 | 8.59 |
| 2017-06-02 | 8.47 |
| 2017-06-05 | 8.74 |
| 2017-06-06 | 9.08 |
| 2017-06-07 | 9.01 |
| 2017-06-08 | 8.66 |
| 2017-06-09 | 8.62 |
| 2017-06-12 | 8.42 |
| 2017-06-13 | 7.74 |
| 2017-06-14 | 7.81 |
| 2017-06-15 | 8.16 |
| 2017-06-16 | 7.64 |
| 2017-06-19 | 7.62 |
| 2017-06-20 | 8.56 |
| 2017-06-21 | 8.53 |
| 2017-06-22 | 8.29 |
| 2017-06-23 | 7.72 |
| 2017-06-26 | 7.81 |
| 2017-06-27 | 9.14 |
| 2017-06-28 | 7.93 |
| 2017-06-29 | 9.25 |
| 2017-06-30 | 8.73 |
| 2017-07-03 | 8.97 |
| 2017-07-04 | . |
| 2017-07-05 | 8.46 |
| 2017-07-06 | 9.89 |
| 2017-07-07 | 8.55 |
| 2017-07-10 | 8.46 |
| 2017-07-11 | 8.54 |
| 2017-07-12 | 7.73 |
| 2017-07-13 | 7.45 |
| 2017-07-14 | 7.15 |
| 2017-07-17 | 7.37 |
| 2017-07-18 | 7.32 |
| 2017-07-19 | 7.36 |
| 2017-07-20 | 7.27 |
| 2017-07-21 | 7.02 |
| 2017-07-24 | 7.13 |
| 2017-07-25 | 6.89 |
| 2017-07-26 | 6.87 |
| 2017-07-27 | 7.18 |
| 2017-07-28 | 7.42 |
| 2017-07-31 | 7.55 |
| 2017-08-01 | 7.05 |
| 2017-08-02 | 7.14 |
| 2017-08-03 | 7.52 |
| 2017-08-04 | 7.20 |
| 2017-08-07 | 7.80 |
| 2017-08-08 | 8.03 |
| 2017-08-09 | 8.27 |
| 2017-08-10 | 11.92 |
| 2017-08-11 | 11.78 |
| 2017-08-14 | 9.53 |
| 2017-08-15 | 9.31 |
| 2017-08-16 | 9.22 |
| 2017-08-17 | 12.31 |
| 2017-08-18 | 12.11 |
| 2017-08-21 | 11.39 |
| 2017-08-22 | 9.68 |
| 2017-08-23 | 10.21 |
| 2017-08-24 | 10.62 |
| 2017-08-25 | 9.69 |
| 2017-08-28 | 9.64 |
| 2017-08-29 | 9.69 |
| 2017-08-30 | 9.17 |
| 2017-08-31 | 8.50 |
| 2017-09-01 | 8.04 |
| 2017-09-04 | . |
| 2017-09-05 | 9.87 |
| 2017-09-06 | 8.89 |
| 2017-09-07 | 8.73 |
| 2017-09-08 | 9.19 |
| 2017-09-11 | 7.73 |
| 2017-09-12 | 7.33 |
| 2017-09-13 | 7.26 |
| 2017-09-14 | 7.20 |
| 2017-09-15 | . |
| 2017-09-18 | 7.08 |
| 2017-09-19 | 7.14 |
| 2017-09-20 | 7.05 |
| 2017-09-21 | 7.16 |
| 2017-09-22 | 7.03 |
| 2017-09-25 | 7.65 |
| 2017-09-26 | 7.59 |
| 2017-09-27 | 7.43 |
| 2017-09-28 | 7.13 |
| 2017-09-29 | 6.85 |
| 2017-10-02 | 6.80 |
| 2017-10-03 | 6.92 |
| 2017-10-04 | 6.74 |
| 2017-10-05 | 6.56 |
| 2017-10-06 | 6.61 |
| 2017-10-09 | 7.24 |
| 2017-10-10 | 7.02 |
| 2017-10-11 | 6.81 |
| 2017-10-12 | 7.00 |
| 2017-10-13 | 6.70 |
| 2017-10-16 | 6.81 |
| 2017-10-17 | 6.96 |
| 2017-10-18 | 6.85 |
| 2017-10-19 | 6.92 |
| 2017-10-20 | 6.67 |
| 2017-10-23 | 7.57 |
| 2017-10-24 | 7.69 |
| 2017-10-25 | 8.58 |
| 2017-10-26 | 8.46 |
| 2017-10-27 | 7.02 |
| 2017-10-30 | 7.70 |
| 2017-10-31 | 7.47 |
| 2017-11-01 | 7.66 |
| 2017-11-02 | 7.56 |
| 2017-11-03 | 6.93 |
| 2017-11-06 | 7.19 |
| 2017-11-07 | 7.61 |
| 2017-11-08 | 7.33 |
| 2017-11-09 | 8.51 |
| 2017-11-10 | 8.76 |
| 2017-11-13 | 9.35 |
| 2017-11-14 | 9.65 |
| 2017-11-15 | 10.92 |
| 2017-11-16 | 9.36 |
| 2017-11-17 | 8.98 |
| 2017-11-20 | 8.64 |
| 2017-11-21 | 7.85 |
| 2017-11-22 | 7.92 |
| 2017-11-23 | . |
| 2017-11-24 | 7.83 |
| 2017-11-27 | 8.06 |
| 2017-11-28 | 8.41 |
| 2017-11-29 | 8.83 |
| 2017-11-30 | 9.30 |
| 2017-12-01 | 9.35 |
| 2017-12-04 | 9.36 |
| 2017-12-05 | 8.90 |
| 2017-12-06 | 8.62 |
| 2017-12-07 | 8.16 |
| 2017-12-08 | 7.45 |
| 2017-12-11 | 7.29 |
| 2017-12-12 | 7.58 |
| 2017-12-13 | 7.71 |
| 2017-12-14 | 7.71 |
| 2017-12-15 | 7.01 |
| 2017-12-18 | 7.23 |
| 2017-12-19 | 7.68 |
| 2017-12-20 | 7.44 |
| 2017-12-21 | 7.35 |
| 2017-12-22 | 7.38 |
| 2017-12-25 | . |
| 2017-12-26 | 7.79 |
| 2017-12-27 | 7.73 |
| 2017-12-28 | 7.32 |
| 2017-12-29 | 7.59 |
| 2018-01-01 | . |
| 2018-01-02 | 7.12 |
| 2018-01-03 | 6.81 |
| 2018-01-04 | 7.10 |
| 2018-01-05 | 7.26 |
| 2018-01-08 | 7.42 |
| 2018-01-09 | 7.96 |
| 2018-01-10 | 7.88 |
| 2018-01-11 | 7.86 |
| 2018-01-12 | 8.16 |
| 2018-01-15 | . |
| 2018-01-16 | 9.51 |
| 2018-01-17 | 9.36 |
| 2018-01-18 | 9.51 |
| 2018-01-19 | 8.80 |
| 2018-01-22 | 8.94 |
| 2018-01-23 | 9.02 |
| 2018-01-24 | 9.65 |
| 2018-01-25 | 9.68 |
| 2018-01-26 | 9.56 |
| 2018-01-29 | 11.59 |
| 2018-01-30 | 12.21 |
| 2018-01-31 | 11.56 |
| 2018-02-01 | 11.39 |
| 2018-02-02 | 14.13 |
| 2018-02-05 | 27.34 |
| 2018-02-06 | 21.83 |
| 2018-02-07 | 17.38 |
| 2018-02-08 | 26.82 |
| 2018-02-09 | 22.53 |
| 2018-02-12 | 18.65 |
| 2018-02-13 | 18.15 |
| 2018-02-14 | 15.58 |
| 2018-02-15 | 15.15 |
| 2018-02-16 | 14.92 |
| 2018-02-19 | . |
| 2018-02-20 | 15.66 |
| 2018-02-21 | 15.69 |
| 2018-02-22 | 15.07 |
| 2018-02-23 | 12.54 |
| 2018-02-26 | 12.56 |
| 2018-02-27 | 14.49 |
| 2018-02-28 | 15.21 |
| 2018-03-01 | 16.50 |
| 2018-03-02 | 15.17 |
| 2018-03-05 | 14.13 |
| 2018-03-06 | 13.75 |
| 2018-03-07 | 13.53 |
| 2018-03-08 | 12.78 |
| 2018-03-09 | 11.14 |
| 2018-03-12 | 11.91 |
| 2018-03-13 | 12.38 |
| 2018-03-14 | 12.75 |
| 2018-03-15 | 12.04 |
| 2018-03-16 | 11.27 |
| 2018-03-19 | 14.17 |
| 2018-03-20 | 14.03 |
| 2018-03-21 | 13.80 |
| 2018-03-22 | 18.21 |
| 2018-03-23 | 20.43 |
| 2018-03-26 | 16.94 |
| 2018-03-27 | 19.08 |
| 2018-03-28 | 19.09 |
| 2018-03-29 | 17.00 |
| 2018-03-30 | . |
| 2018-04-02 | 20.29 |
| 2018-04-03 | 18.55 |
| 2018-04-04 | 17.49 |
| 2018-04-05 | 16.37 |
| 2018-04-06 | 18.38 |
| 2018-04-09 | 19.07 |
| 2018-04-10 | 17.56 |
| 2018-04-11 | 17.30 |
| 2018-04-12 | 15.90 |
| 2018-04-13 | 14.86 |
| 2018-04-16 | 13.36 |
| 2018-04-17 | 12.29 |
| 2018-04-18 | 12.10 |
| 2018-04-19 | 12.87 |
| 2018-04-20 | 13.86 |
| 2018-04-23 | 13.83 |
| 2018-04-24 | 15.41 |
| 2018-04-25 | 15.49 |
| 2018-04-26 | 13.97 |
| 2018-04-27 | 13.10 |
| 2018-04-30 | 13.54 |
| 2018-05-01 | 13.05 |
| 2018-05-02 | 13.43 |
| 2018-05-03 | 13.81 |
| 2018-05-04 | 12.46 |
| 2018-05-07 | 12.56 |
| 2018-05-08 | 12.39 |
| 2018-05-09 | 11.39 |
| 2018-05-10 | 10.83 |
| 2018-05-11 | 10.67 |
| 2018-05-14 | 11.10 |
| 2018-05-15 | 12.26 |
| 2018-05-16 | 11.62 |
| 2018-05-17 | 11.33 |
| 2018-05-18 | 11.47 |
| 2018-05-21 | 10.92 |
| 2018-05-22 | 10.94 |
| 2018-05-23 | 10.20 |
| 2018-05-24 | 10.07 |
| 2018-05-25 | 10.28 |
| 2018-05-28 | . |
| 2018-05-29 | 13.21 |
| 2018-05-30 | 11.18 |
| 2018-05-31 | 11.60 |
| 2018-06-01 | 10.29 |
| 2018-06-04 | 9.70 |
| 2018-06-05 | 9.59 |
| 2018-06-06 | 8.74 |
| 2018-06-07 | 9.16 |
| 2018-06-08 | 9.04 |
| 2018-06-11 | 9.31 |
| 2018-06-12 | 9.02 |
| 2018-06-13 | 9.53 |
| 2018-06-14 | 8.97 |
| 2018-06-15 | 8.91 |
| 2018-06-18 | 9.35 |
| 2018-06-19 | 10.11 |
| 2018-06-20 | 9.73 |
| 2018-06-21 | 11.11 |
| 2018-06-22 | 10.54 |
| 2018-06-25 | 13.29 |
| 2018-06-26 | 12.61 |
| 2018-06-27 | 14.45 |
| 2018-06-28 | 13.16 |
| 2018-06-29 | 12.55 |
| 2018-07-02 | 12.01 |
| 2018-07-03 | 12.77 |
| 2018-07-04 | . |
| 2018-07-05 | 11.54 |
| 2018-07-06 | 10.21 |
| 2018-07-09 | 9.47 |
| 2018-07-10 | 9.40 |
| 2018-07-11 | 10.15 |
| 2018-07-12 | 9.26 |
| 2018-07-13 | 9.07 |
| 2018-07-16 | 9.25 |
| 2018-07-17 | 8.81 |
| 2018-07-18 | 8.68 |
| 2018-07-19 | 9.35 |
| 2018-07-20 | 9.25 |
| 2018-07-23 | 9.22 |
| 2018-07-24 | 9.14 |
| 2018-07-25 | 8.75 |
| 2018-07-26 | 9.03 |
| 2018-07-27 | 9.56 |
| 2018-07-30 | 10.49 |
| 2018-07-31 | 9.55 |
| 2018-08-01 | 9.57 |
| 2018-08-02 | 8.98 |
| 2018-08-03 | 8.36 |
| 2018-08-06 | 8.26 |
| 2018-08-07 | 8.05 |
| 2018-08-08 | 7.92 |
| 2018-08-09 | 8.27 |
| 2018-08-10 | 9.39 |
| 2018-08-13 | 10.49 |
| 2018-08-14 | 9.45 |
| 2018-08-15 | 10.86 |
| 2018-08-16 | 9.79 |
| 2018-08-17 | 9.27 |
| 2018-08-20 | 9.57 |
| 2018-08-21 | 9.76 |
| 2018-08-22 | 9.63 |
| 2018-08-23 | 9.96 |
| 2018-08-24 | 9.48 |
| 2018-08-27 | 9.33 |
| 2018-08-28 | 9.51 |
| 2018-08-29 | 9.27 |
| 2018-08-30 | 10.04 |
| 2018-08-31 | 9.47 |
| 2018-09-03 | . |
| 2018-09-04 | 9.95 |
| 2018-09-05 | 10.30 |
| 2018-09-06 | 10.70 |
| 2018-09-07 | 10.71 |
| 2018-09-10 | 10.23 |
| 2018-09-11 | 9.59 |
| 2018-09-12 | 9.25 |
| 2018-09-13 | 8.64 |
| 2018-09-14 | 8.33 |
| 2018-09-17 | 9.61 |
| 2018-09-18 | 9.13 |
| 2018-09-19 | 8.55 |
| 2018-09-20 | 8.56 |
| 2018-09-21 | 8.47 |
| 2018-09-24 | 9.08 |
| 2018-09-25 | 9.25 |
| 2018-09-26 | 9.60 |
| 2018-09-27 | 9.04 |
| 2018-09-28 | 8.87 |
| 2018-10-01 | 8.81 |
| 2018-10-02 | 8.92 |
| 2018-10-03 | 8.89 |
| 2018-10-04 | 10.75 |
| 2018-10-05 | 11.84 |
| 2018-10-08 | 12.53 |
| 2018-10-09 | 12.78 |
| 2018-10-10 | 18.59 |
| 2018-10-11 | 21.67 |
| 2018-10-12 | 17.74 |
| 2018-10-15 | 17.57 |
| 2018-10-16 | 14.48 |
| 2018-10-17 | 14.35 |
| 2018-10-18 | 16.73 |
| 2018-10-19 | 16.47 |
| 2018-10-22 | 16.30 |
| 2018-10-23 | 17.40 |
| 2018-10-24 | 21.69 |
| 2018-10-25 | 19.48 |
| 2018-10-26 | 21.61 |
| 2018-10-29 | 21.47 |
| 2018-10-30 | 20.18 |
| 2018-10-31 | 18.59 |
| 2018-11-01 | 16.70 |
| 2018-11-02 | 17.36 |
| 2018-11-05 | 17.28 |
| 2018-11-06 | 17.11 |
| 2018-11-07 | 14.02 |
| 2018-11-08 | 14.00 |
| 2018-11-09 | 14.76 |
| 2018-11-12 | 17.77 |
| 2018-11-13 | 17.59 |
| 2018-11-14 | 18.50 |
| 2018-11-15 | 17.65 |
| 2018-11-16 | 16.65 |
| 2018-11-19 | 19.12 |
| 2018-11-20 | 21.05 |
| 2018-11-21 | 19.46 |
| 2018-11-22 | . |
| 2018-11-23 | 20.25 |
| 2018-11-26 | 17.37 |
| 2018-11-27 | 17.55 |
| 2018-11-28 | 16.85 |
| 2018-11-29 | 17.36 |
| 2018-11-30 | 17.05 |
| 2018-12-03 | 14.55 |
| 2018-12-04 | 18.67 |
| 2018-12-05 | . |
| 2018-12-06 | 18.89 |
| 2018-12-07 | 21.18 |
| 2018-12-10 | 20.30 |
| 2018-12-11 | 19.71 |
| 2018-12-12 | 19.11 |
| 2018-12-13 | 18.27 |
| 2018-12-14 | 19.51 |
| 2018-12-17 | 22.00 |
| 2018-12-18 | 22.59 |
| 2018-12-19 | 21.90 |
| 2018-12-20 | 24.71 |
| 2018-12-21 | 26.00 |
| 2018-12-24 | 31.78 |
| 2018-12-25 | . |
| 2018-12-26 | 26.67 |
| 2018-12-27 | 27.21 |
| 2018-12-28 | 25.36 |
| 2018-12-31 | 23.25 |
| 2019-01-01 | . |
| 2019-01-02 | 20.62 |
| 2019-01-03 | 23.26 |
| 2019-01-04 | 19.36 |
| 2019-01-07 | 19.11 |
| 2019-01-08 | 18.06 |
| 2019-01-09 | 17.52 |
| 2019-01-10 | 17.06 |
| 2019-01-11 | 15.92 |
| 2019-01-14 | 16.15 |
| 2019-01-15 | 15.20 |
| 2019-01-16 | 15.07 |
| 2019-01-17 | 14.61 |
| 2019-01-18 | 14.32 |
| 2019-01-21 | . |
| 2019-01-22 | 17.14 |
| 2019-01-23 | 16.66 |
| 2019-01-24 | 15.36 |
| 2019-01-25 | 14.82 |
| 2019-01-28 | 16.24 |
| 2019-01-29 | 16.49 |
| 2019-01-30 | 14.97 |
| 2019-01-31 | 13.96 |
| 2019-02-01 | 13.58 |
| 2019-02-04 | 13.04 |
| 2019-02-05 | 13.07 |
| 2019-02-06 | 12.97 |
| 2019-02-07 | 13.92 |
| 2019-02-08 | 13.56 |
| 2019-02-11 | 14.19 |
| 2019-02-12 | 13.60 |
| 2019-02-13 | 13.82 |
| 2019-02-14 | 14.26 |
| 2019-02-15 | 13.02 |
| 2019-02-18 | . |
| 2019-02-19 | 12.97 |
| 2019-02-20 | 12.29 |
| 2019-02-21 | 12.60 |
| 2019-02-22 | 11.85 |
| 2019-02-25 | 12.30 |
| 2019-02-26 | 12.51 |
| 2019-02-27 | 12.27 |
| 2019-02-28 | 12.27 |
| 2019-03-01 | 10.86 |
| 2019-03-04 | 11.83 |
| 2019-03-05 | 11.92 |
| 2019-03-06 | 12.91 |
| 2019-03-07 | 14.07 |
| 2019-03-08 | 13.80 |
| 2019-03-11 | 11.97 |
| 2019-03-12 | 11.41 |
| 2019-03-13 | 11.02 |
| 2019-03-14 | 11.08 |
| 2019-03-15 | 10.64 |
| 2019-03-18 | 11.26 |
| 2019-03-19 | 11.68 |
| 2019-03-20 | 11.86 |
| 2019-03-21 | 11.80 |
| 2019-03-22 | 15.09 |
| 2019-03-25 | 14.81 |
| 2019-03-26 | 13.24 |
| 2019-03-27 | 13.73 |
| 2019-03-28 | 12.87 |
| 2019-03-29 | 11.93 |
| 2019-04-01 | 11.30 |
| 2019-04-02 | 10.98 |
| 2019-04-03 | 11.43 |
| 2019-04-04 | 11.15 |
| 2019-04-05 | 10.36 |
| 2019-04-08 | 10.62 |
| 2019-04-09 | 11.56 |
| 2019-04-10 | 10.82 |
| 2019-04-11 | 10.58 |
| 2019-04-12 | 9.89 |
| 2019-04-15 | 10.04 |
| 2019-04-16 | 10.02 |
| 2019-04-17 | 10.28 |
| 2019-04-18 | 10.03 |
| 2019-04-19 | . |
| 2019-04-22 | 10.20 |
| 2019-04-23 | 9.88 |
| 2019-04-24 | 10.44 |
| 2019-04-25 | 10.52 |
| 2019-04-26 | 9.94 |
| 2019-04-29 | 10.26 |
| 2019-04-30 | 10.23 |
| 2019-05-01 | 11.54 |
| 2019-05-02 | 11.70 |
| 2019-05-03 | 10.50 |
| 2019-05-06 | 12.47 |
| 2019-05-07 | 17.47 |
| 2019-05-08 | 17.25 |
| 2019-05-09 | 17.03 |
| 2019-05-10 | 14.16 |
| 2019-05-13 | 18.21 |
| 2019-05-14 | 16.40 |
| 2019-05-15 | 14.78 |
| 2019-05-16 | 13.57 |
| 2019-05-17 | 14.52 |
| 2019-05-20 | 15.55 |
| 2019-05-21 | 14.20 |
| 2019-05-22 | 14.11 |
| 2019-05-23 | 16.12 |
| 2019-05-24 | 15.59 |
| 2019-05-27 | . |
| 2019-05-28 | 16.72 |
| 2019-05-29 | 17.07 |
| 2019-05-30 | 16.64 |
| 2019-05-31 | 17.94 |
| 2019-06-03 | 18.12 |
| 2019-06-04 | 16.06 |
| 2019-06-05 | 15.14 |
| 2019-06-06 | 14.57 |
| 2019-06-07 | 14.52 |
| 2019-06-10 | 14.29 |
| 2019-06-11 | 14.49 |
| 2019-06-12 | 14.34 |
| 2019-06-13 | 14.29 |
| 2019-06-14 | 13.91 |
| 2019-06-17 | 13.97 |
| 2019-06-18 | 13.53 |
| 2019-06-19 | 12.55 |
| 2019-06-20 | 12.70 |
| 2019-06-21 | 13.30 |
| 2019-06-24 | 13.45 |
| 2019-06-25 | 14.40 |
| 2019-06-26 | 14.25 |
| 2019-06-27 | 13.85 |
| 2019-06-28 | 13.43 |
| 2019-07-01 | 11.86 |
| 2019-07-02 | 10.92 |
| 2019-07-03 | 10.49 |
| 2019-07-04 | . |
| 2019-07-05 | 10.86 |
| 2019-07-08 | 11.63 |
| 2019-07-09 | 11.86 |
| 2019-07-10 | 10.92 |
| 2019-07-11 | 10.72 |
| 2019-07-12 | 10.15 |
| 2019-07-15 | 10.30 |
| 2019-07-16 | 10.43 |
| 2019-07-17 | 11.33 |
| 2019-07-18 | 11.18 |
| 2019-07-19 | 11.82 |
| 2019-07-22 | 11.20 |
| 2019-07-23 | 10.47 |
| 2019-07-24 | 10.12 |
| 2019-07-25 | 10.87 |
| 2019-07-26 | 10.02 |
| 2019-07-29 | 10.51 |
| 2019-07-30 | 11.54 |
| 2019-07-31 | 13.15 |
| 2019-08-01 | 15.61 |
| 2019-08-02 | 16.10 |
| 2019-08-05 | 21.51 |
| 2019-08-06 | 18.03 |
| 2019-08-07 | 17.57 |
| 2019-08-08 | 14.57 |
| 2019-08-09 | 15.71 |
| 2019-08-12 | 18.72 |
| 2019-08-13 | 15.77 |
| 2019-08-14 | 20.87 |
| 2019-08-15 | 20.02 |
| 2019-08-16 | 17.17 |
| 2019-08-19 | 15.50 |
| 2019-08-20 | 16.69 |
| 2019-08-21 | 15.33 |
| 2019-08-22 | 15.76 |
| 2019-08-23 | 20.12 |
| 2019-08-26 | 18.67 |
| 2019-08-27 | 19.29 |
| 2019-08-28 | 18.03 |
| 2019-08-29 | 16.27 |
| 2019-08-30 | 16.57 |
| 2019-09-02 | . |
| 2019-09-03 | 17.66 |
| 2019-09-04 | 15.34 |
| 2019-09-05 | 13.47 |
| 2019-09-06 | 12.69 |
| 2019-09-09 | 12.74 |
| 2019-09-10 | 12.73 |
| 2019-09-11 | 12.16 |
| 2019-09-12 | 11.76 |
| 2019-09-13 | 11.45 |
| 2019-09-16 | 12.49 |
| 2019-09-17 | 12.28 |
| 2019-09-18 | 11.93 |
| 2019-09-19 | 11.82 |
| 2019-09-20 | 13.14 |
| 2019-09-23 | 12.93 |
| 2019-09-24 | 15.11 |
| 2019-09-25 | 13.72 |
| 2019-09-26 | 14.00 |
| 2019-09-27 | 15.30 |
| 2019-09-30 | 14.50 |
| 2019-10-01 | 16.62 |
| 2019-10-02 | 19.19 |
| 2019-10-03 | 17.97 |
| 2019-10-04 | 15.38 |
| 2019-10-07 | 16.16 |
| 2019-10-08 | 18.88 |
| 2019-10-09 | 17.21 |
| 2019-10-10 | 16.32 |
| 2019-10-11 | 14.31 |
| 2019-10-14 | 13.41 |
| 2019-10-15 | 11.93 |
| 2019-10-16 | 12.18 |
| 2019-10-17 | 12.07 |
| 2019-10-18 | 12.55 |
| 2019-10-21 | 12.11 |
| 2019-10-22 | 12.55 |
| 2019-10-23 | 12.11 |
| 2019-10-24 | 11.61 |
| 2019-10-25 | 10.81 |
| 2019-10-28 | 10.93 |
| 2019-10-29 | 11.16 |
| 2019-10-30 | 10.42 |
| 2019-10-31 | 10.97 |
| 2019-11-01 | 10.22 |
| 2019-11-04 | 10.50 |
| 2019-11-05 | 10.75 |
| 2019-11-06 | 10.60 |
| 2019-11-07 | 10.74 |
| 2019-11-08 | 10.26 |
| 2019-11-11 | 10.98 |
| 2019-11-12 | 10.90 |
| 2019-11-13 | 11.09 |
| 2019-11-14 | 11.13 |
| 2019-11-15 | 10.30 |
| 2019-11-18 | 11.17 |
| 2019-11-19 | 11.37 |
| 2019-11-20 | 11.78 |
| 2019-11-21 | 12.10 |
| 2019-11-22 | 11.35 |
| 2019-11-25 | 10.44 |
| 2019-11-26 | 10.14 |
| 2019-11-27 | 10.01 |
| 2019-11-28 | . |
| 2019-11-29 | 10.80 |
| 2019-12-02 | 12.96 |
| 2019-12-03 | 14.30 |
| 2019-12-04 | 13.21 |
| 2019-12-05 | 13.01 |
| 2019-12-06 | 11.56 |
| 2019-12-09 | 12.90 |
| 2019-12-10 | 13.11 |
| 2019-12-11 | 12.44 |
| 2019-12-12 | 11.21 |
| 2019-12-13 | 9.91 |
| 2019-12-16 | 9.39 |
| 2019-12-17 | 9.44 |
| 2019-12-18 | 9.73 |
| 2019-12-19 | 9.38 |
| 2019-12-20 | 9.36 |
| 2019-12-23 | 9.66 |
| 2019-12-24 | 9.66 |
| 2019-12-25 | . |
| 2019-12-26 | 9.66 |
| 2019-12-27 | 10.66 |
| 2019-12-30 | 12.26 |
| 2019-12-31 | 11.25 |
| 2020-01-01 | . |
| 2020-01-02 | 10.17 |
| 2020-01-03 | 11.76 |
| 2020-01-06 | 11.46 |
| 2020-01-07 | 11.62 |
| 2020-01-08 | 11.41 |
| 2020-01-09 | 10.26 |
| 2020-01-10 | 10.48 |
| 2020-01-13 | 10.24 |
| 2020-01-14 | 10.48 |
| 2020-01-15 | 10.25 |
| 2020-01-16 | 9.94 |
| 2020-01-17 | 9.81 |
| 2020-01-20 | . |
| 2020-01-21 | 10.80 |
| 2020-01-22 | 10.77 |
| 2020-01-23 | 10.95 |
| 2020-01-24 | 12.80 |
| 2020-01-27 | 15.88 |
| 2020-01-28 | 14.34 |
| 2020-01-29 | 14.45 |
| 2020-01-30 | 13.78 |
| 2020-01-31 | 16.57 |
| 2020-02-03 | 15.91 |
| 2020-02-04 | 13.97 |
| 2020-02-05 | 12.94 |
| 2020-02-06 | 12.39 |
| 2020-02-07 | 13.12 |
| 2020-02-10 | 12.64 |
| 2020-02-11 | 12.54 |
| 2020-02-12 | 11.27 |
| 2020-02-13 | 11.88 |
| 2020-02-14 | 11.48 |
| 2020-02-17 | . |
| 2020-02-18 | 12.67 |
| 2020-02-19 | 12.26 |
| 2020-02-20 | 13.05 |
| 2020-02-21 | 15.12 |
| 2020-02-24 | 21.85 |
| 2020-02-25 | 25.09 |
| 2020-02-26 | 24.33 |
| 2020-02-27 | 34.28 |
| 2020-02-28 | 39.54 |
| 2020-03-02 | 27.30 |
| 2020-03-03 | 33.66 |
| 2020-03-04 | 26.35 |
| 2020-03-05 | 34.89 |
| 2020-03-06 | 36.78 |
| 2020-03-09 | 49.78 |
| 2020-03-10 | 42.16 |
| 2020-03-11 | 50.09 |
| 2020-03-12 | 71.16 |
| 2020-03-13 | 52.11 |
| 2020-03-16 | 80.00 |
| 2020-03-17 | 68.84 |
| 2020-03-18 | 72.98 |
| 2020-03-19 | 66.96 |
| 2020-03-20 | 50.71 |
| 2020-03-23 | 56.09 |
| 2020-03-24 | 53.63 |
| 2020-03-25 | 59.07 |
| 2020-03-26 | 53.55 |
| 2020-03-27 | 57.74 |
| 2020-03-30 | 49.27 |
| 2020-03-31 | 46.25 |
| 2020-04-01 | 52.35 |
| 2020-04-02 | 46.09 |
| 2020-04-03 | 43.47 |
| 2020-04-06 | 39.03 |
| 2020-04-07 | 41.19 |
| 2020-04-08 | 38.28 |
| 2020-04-09 | 37.09 |
| 2020-04-10 | . |
| 2020-04-13 | 37.55 |
| 2020-04-14 | 33.61 |
| 2020-04-15 | 36.48 |
| 2020-04-16 | 35.70 |
| 2020-04-17 | 33.10 |
| 2020-04-20 | 37.78 |
| 2020-04-21 | 41.11 |
| 2020-04-22 | 37.14 |
| 2020-04-23 | 35.97 |
| 2020-04-24 | 31.18 |
| 2020-04-27 | 28.06 |
| 2020-04-28 | 29.17 |
| 2020-04-29 | 26.03 |
| 2020-04-30 | 28.47 |
| 2020-05-01 | 32.41 |
| 2020-05-04 | 31.12 |
| 2020-05-05 | 29.03 |
| 2020-05-06 | 29.82 |
| 2020-05-07 | 27.86 |
| 2020-05-08 | 23.90 |
| 2020-05-11 | 23.43 |
| 2020-05-12 | 27.67 |
| 2020-05-13 | 30.89 |
| 2020-05-14 | 28.72 |
| 2020-05-15 | 27.50 |
| 2020-05-18 | 25.15 |
| 2020-05-19 | 26.86 |
| 2020-05-20 | 24.74 |
| 2020-05-21 | 25.82 |
| 2020-05-22 | 25.06 |
| 2020-05-25 | . |
| 2020-05-26 | 24.31 |
| 2020-05-27 | 23.18 |
| 2020-05-28 | 24.38 |
| 2020-05-29 | 23.09 |
| 2020-06-01 | 23.54 |
| 2020-06-02 | 21.91 |
| 2020-06-03 | 21.06 |
| 2020-06-04 | 21.31 |
| 2020-06-05 | 19.75 |
| 2020-06-08 | 21.13 |
| 2020-06-09 | 23.02 |
| 2020-06-10 | 22.86 |
| 2020-06-11 | 34.54 |
| 2020-06-12 | 30.26 |
| 2020-06-15 | 29.44 |
| 2020-06-16 | 28.70 |
| 2020-06-17 | 28.27 |
| 2020-06-18 | 27.40 |
| 2020-06-19 | 27.90 |
| 2020-06-22 | 26.38 |
| 2020-06-23 | 26.01 |
| 2020-06-24 | 29.78 |
| 2020-06-25 | 26.64 |
| 2020-06-26 | 30.09 |
| 2020-06-29 | 26.87 |
| 2020-06-30 | 24.23 |
| 2020-07-01 | 23.46 |
| 2020-07-02 | 22.65 |
| 2020-07-03 | . |
| 2020-07-06 | 22.82 |
| 2020-07-07 | 24.63 |
| 2020-07-08 | 23.25 |
| 2020-07-09 | 24.47 |
| 2020-07-10 | 22.84 |
| 2020-07-13 | 26.42 |
| 2020-07-14 | 24.16 |
| 2020-07-15 | 22.93 |
| 2020-07-16 | 22.66 |
| 2020-07-17 | 21.01 |
| 2020-07-20 | 19.92 |
| 2020-07-21 | 20.56 |
| 2020-07-22 | 19.50 |
| 2020-07-23 | 21.19 |
| 2020-07-24 | 21.29 |
| 2020-07-27 | 20.22 |
| 2020-07-28 | 20.93 |
| 2020-07-29 | 19.39 |
| 2020-07-30 | 20.81 |
| 2020-07-31 | 19.55 |
| 2020-08-03 | 19.88 |
| 2020-08-04 | 19.34 |
| 2020-08-05 | 18.36 |
| 2020-08-06 | 17.64 |
| 2020-08-07 | 17.54 |
| 2020-08-10 | 17.45 |
| 2020-08-11 | 19.52 |
| 2020-08-12 | 17.36 |
| 2020-08-13 | 17.70 |
| 2020-08-14 | 17.70 |
| 2020-08-17 | 17.61 |
| 2020-08-18 | 17.66 |
| 2020-08-19 | 18.38 |
| 2020-08-20 | 17.90 |
| 2020-08-21 | 17.35 |
| 2020-08-24 | 17.23 |
| 2020-08-25 | 17.02 |
| 2020-08-26 | 17.94 |
| 2020-08-27 | 18.72 |
| 2020-08-28 | 17.57 |
| 2020-08-31 | 19.73 |
| 2020-09-01 | 19.69 |
| 2020-09-02 | 20.43 |
| 2020-09-03 | 25.76 |
| 2020-09-04 | 24.07 |
| 2020-09-07 | . |
| 2020-09-08 | 26.22 |
| 2020-09-09 | 23.88 |
| 2020-09-10 | 24.95 |
| 2020-09-11 | 22.95 |
| 2020-09-14 | 21.80 |
| 2020-09-15 | 21.38 |
| 2020-09-16 | 21.62 |
| 2020-09-17 | 22.18 |
| 2020-09-18 | 21.96 |
| 2020-09-21 | 23.80 |
| 2020-09-22 | 22.87 |
| 2020-09-23 | 25.38 |
| 2020-09-24 | 24.88 |
| 2020-09-25 | 22.74 |
| 2020-09-28 | 22.95 |
| 2020-09-29 | 23.51 |
| 2020-09-30 | 22.88 |
| 2020-10-01 | 23.72 |
| 2020-10-02 | 24.92 |
| 2020-10-05 | 25.45 |
| 2020-10-06 | 26.78 |
| 2020-10-07 | 25.29 |
| 2020-10-08 | 23.43 |
| 2020-10-09 | 21.56 |
| 2020-10-12 | 21.44 |
| 2020-10-13 | 22.53 |
| 2020-10-14 | 23.08 |
| 2020-10-15 | 23.48 |
| 2020-10-16 | 23.51 |
| 2020-10-19 | 25.87 |
| 2020-10-20 | 25.82 |
| 2020-10-21 | 25.67 |
| 2020-10-22 | 24.71 |
| 2020-10-23 | 24.08 |
| 2020-10-26 | 28.79 |
| 2020-10-27 | 28.79 |
| 2020-10-28 | 35.62 |
| 2020-10-29 | 32.07 |
| 2020-10-30 | 33.23 |
| 2020-11-02 | 31.91 |
| 2020-11-03 | 29.20 |
| 2020-11-04 | 25.04 |
| 2020-11-05 | 23.29 |
| 2020-11-06 | 21.33 |
| 2020-11-09 | 21.39 |
| 2020-11-10 | 20.65 |
| 2020-11-11 | 19.24 |
| 2020-11-12 | 21.08 |
| 2020-11-13 | 19.17 |
| 2020-11-16 | 19.05 |
| 2020-11-17 | 19.37 |
| 2020-11-18 | 20.18 |
| 2020-11-19 | 19.34 |
| 2020-11-20 | 19.94 |
| 2020-11-23 | 18.59 |
| 2020-11-24 | 17.66 |
| 2020-11-25 | 17.16 |
| 2020-11-26 | . |
| 2020-11-27 | 17.10 |
| 2020-11-30 | 17.23 |
| 2020-12-01 | 17.21 |
| 2020-12-02 | 17.02 |
| 2020-12-03 | 17.32 |
| 2020-12-04 | 16.70 |
| 2020-12-07 | 17.47 |
| 2020-12-08 | 16.81 |
| 2020-12-09 | 18.06 |
| 2020-12-10 | 18.41 |
| 2020-12-11 | 19.12 |
| 2020-12-14 | 20.10 |
| 2020-12-15 | 18.23 |
| 2020-12-16 | 17.69 |
| 2020-12-17 | 17.07 |
| 2020-12-18 | 17.12 |
| 2020-12-21 | 19.70 |
| 2020-12-22 | 19.18 |
| 2020-12-23 | 17.98 |
| 2020-12-24 | 16.83 |
| 2020-12-25 | . |
| 2020-12-28 | 16.87 |
| 2020-12-29 | 18.13 |
| 2020-12-30 | 17.81 |
| 2020-12-31 | 17.48 |
| 2021-01-01 | . |
| 2021-01-04 | 21.24 |
| 2021-01-05 | 19.78 |
| 2021-01-06 | 20.23 |
| 2021-01-07 | 17.47 |
| 2021-01-08 | 16.96 |
| 2021-01-11 | 19.52 |
| 2021-01-12 | 18.45 |
| 2021-01-13 | 17.61 |
| 2021-01-14 | 18.35 |
| 2021-01-15 | 19.01 |
| 2021-01-18 | . |
| 2021-01-19 | 18.17 |
| 2021-01-20 | 16.74 |
| 2021-01-21 | 16.69 |
| 2021-01-22 | 17.03 |
| 2021-01-25 | 17.99 |
| 2021-01-26 | 18.50 |
| 2021-01-27 | 26.26 |
| 2021-01-28 | 23.32 |
| 2021-01-29 | 26.59 |
| 2021-02-01 | 23.10 |
| 2021-02-02 | 20.03 |
| 2021-02-03 | 18.58 |
| 2021-02-04 | 17.03 |
| 2021-02-05 | 16.45 |
| 2021-02-08 | 16.58 |
| 2021-02-09 | 16.87 |
| 2021-02-10 | 17.47 |
| 2021-02-11 | 16.78 |
| 2021-02-12 | 15.88 |
| 2021-02-15 | . |
| 2021-02-16 | 17.09 |
| 2021-02-17 | 16.97 |
| 2021-02-18 | 18.02 |
| 2021-02-19 | 17.41 |
| 2021-02-22 | 19.15 |
| 2021-02-23 | 18.57 |
| 2021-02-24 | 17.10 |
| 2021-02-25 | 23.66 |
| 2021-02-26 | 22.19 |
#2021-03-01|17.59
#2021-03-02|19.00
#2021-03-03|21.26
#2021-03-04|23.04
#2021-03-05|19.51
#2021-03-08|21.26
#2021-03-09|19.18
#2021-03-10|18.05
#2021-03-11|17.09
#2021-03-12|16.26
#2021-03-15|15.66
#2021-03-16|15.84
#2021-03-17|15.11
#2021-03-18|17.12
#2021-03-19|16.27
#2021-03-22|14.72
#2021-03-23|16.05
#2021-03-24|16.65
#2021-03-25|15.71
#2021-03-26|14.31
#2021-03-29|16.07
#2021-03-30|15.30
#2021-03-31|14.93
#2021-04-01|13.50
#2021-04-02| .
#2021-04-05|14.02
#2021-04-06|14.15
#2021-04-07|13.49
#2021-04-08|13.33
#2021-04-09|13.19
#2021-04-12|13.53
#2021-04-13|13.39
#2021-04-14|13.78
#2021-04-15|13.01
#2021-04-16|12.88
#2021-04-19|14.19
#2021-04-20|15.36
#2021-04-21|14.01
#2021-04-22|15.49
#2021-04-23|13.88
#2021-04-26|14.42
#2021-04-27|14.22
#2021-04-28|14.18
#2021-04-29|13.94
#2021-04-30|14.80
#2021-05-03|14.27
#2021-05-04|15.54
#2021-05-05|15.27
#2021-05-06|14.13
#2021-05-07|12.96
#2021-05-10|15.22
#2021-05-11|17.26
#2021-05-12|22.04
#2021-05-13|18.92
#2021-05-14|14.97
#2021-05-17|16.41
#2021-05-18|17.83
#2021-05-19|18.00
#2021-05-20|16.56
#2021-05-21|16.14
#2021-05-24|14.43
#2021-05-25|14.71
#2021-05-26|13.67
#2021-05-27|12.96
#2021-05-28|12.74
#2021-05-31| .
#2021-06-01|13.83
#2021-06-02|13.19
#2021-06-03|13.84
#2021-06-04|12.44
#2021-06-07|12.29
#2021-06-08|12.59
#2021-06-09|13.39
#2021-06-10|11.62
#2021-06-11|11.20
#2021-06-14|11.77
#2021-06-15|12.24
#2021-06-16|13.19
#2021-06-17|12.65
#2021-06-18|15.81
#2021-06-21|13.04
#2021-06-22|11.93
#2021-06-23|11.84
#2021-06-24|11.37
#2021-06-25|10.76
#2021-06-28|11.10
#2021-06-29|11.31
#2021-06-30|11.15
#2021-07-01|10.96
#2021-07-02| .
#2021-07-05| .
#2021-07-06|11.71
#2021-07-07|11.76
#2021-07-08|13.93
#2021-07-09|11.59
#2021-07-12|11.73
#2021-07-13|12.79
#2021-07-14|12.22
#2021-07-15|12.69
#2021-07-16|14.11
#2021-07-19|17.48
#2021-07-20|14.94
#2021-07-21|13.23
#2021-07-22|13.20
#2021-07-23|12.40
#2021-07-26|12.93
#2021-07-27|13.94
#2021-07-28|13.42
#2021-07-29|12.78
#2021-07-30|13.52
#2021-08-02|14.60
#2021-08-03|12.98
#2021-08-04|13.45
#2021-08-05|12.69
#2021-08-06|11.93
#2021-08-09|12.25
#2021-08-10|12.14
#2021-08-11|11.62
#2021-08-12|11.33
#2021-08-13|11.00
#2021-08-16|11.88
#2021-08-17|13.29
#2021-08-18|16.45
#2021-08-19|16.31
#2021-08-20|13.75
#2021-08-23|12.53
#2021-08-24|12.37
#2021-08-25|11.84
#2021-08-26|13.47
#2021-08-27|11.44
#2021-08-30|11.53
#2021-08-31|11.75
#2021-09-01|11.63
#2021-09-02|11.45
#2021-09-03|11.21
#2021-09-06| .
#2021-09-07|12.54
#2021-09-08|12.66
#2021-09-09|13.82
#2021-09-10|15.49
#2021-09-13|14.49
#2021-09-14|15.14
#2021-09-15|13.36
#2021-09-16|13.65
#2021-09-17|15.52
#2021-09-20|19.90
#2021-09-21|19.28
#2021-09-22|16.61
#2021-09-23|14.25
#2021-09-24|13.45
#2021-09-27|14.21
#2021-09-28|19.19
#2021-09-29|18.99
#2021-09-30|20.41
#2021-10-01|17.88
#2021-10-04|19.80
#2021-10-05|18.23
#2021-10-06|17.75
#2021-10-07|16.20
#2021-10-08|15.78
#2021-10-11|16.89
#2021-10-12|16.46
#2021-10-13|15.48
#2021-10-14|13.16
#2021-10-15|12.51
#2021-10-18|12.64
#2021-10-19|12.08
#2021-10-20|11.95
#2021-10-21|11.46
#2021-10-22|11.92
#2021-10-25|11.76
#2021-10-26|12.29
#2021-10-27|13.28
#2021-10-28|12.35
#2021-10-29|12.38
#2021-11-01|12.53
#2021-11-02|12.26
#2021-11-03|11.63
#2021-11-04|11.51
#2021-11-05|12.06
#2021-11-08|12.59
#2021-11-09|13.22
#2021-11-10|14.19
#2021-11-11|13.82
#2021-11-12|12.78
#2021-11-15|13.44
#2021-11-16|13.40
#2021-11-17|13.86
#2021-11-18|13.76
#2021-11-19|13.96
#2021-11-22|14.94
#2021-11-23|14.44
#2021-11-24|13.97
#2021-11-25| .
#2021-11-26|22.46
#2021-11-29|17.21
#2021-11-30|21.27
#2021-12-01|24.75
#2021-12-02|21.42
#2021-12-03|23.09
#2021-12-06|20.48
#2021-12-07|16.69
#2021-12-08|15.28
#2021-12-09|16.45
#2021-12-10|14.21
#2021-12-13|16.23
#2021-12-14|17.61
#2021-12-15|15.00
#2021-12-16|16.50
#2021-12-17|17.91
#2021-12-20|19.59
#2021-12-21|17.10
#2021-12-22|14.73
#2021-12-23|13.75
#2021-12-24| .
#2021-12-27|13.16
#2021-12-28|13.24
#2021-12-29|12.67
#2021-12-30|13.07
#2021-12-31|13.12
#2022-01-03|12.47
#2022-01-04|12.70
#2022-01-05|15.86
#2022-01-06|15.91
#2022-01-07|15.45
#2022-01-10|15.64
#2022-01-11|14.83
#2022-01-12|14.47
#2022-01-13|17.03
#2022-01-14|16.16
#2022-01-17| .
#2022-01-18|20.04
#2022-01-19|20.72
#2022-01-20|21.79
#2022-01-21|24.78
#2022-01-24|25.11
#2022-01-25|26.34
#2022-01-26|26.21
#2022-01-27|26.40
#2022-01-28|22.83
#2022-01-31|20.40
#2022-02-01|18.17
#2022-02-02|17.03
#2022-02-03|21.71
#2022-02-04|19.75
#2022-02-07|19.84
#2022-02-08|18.24
#2022-02-09|16.70
#2022-02-10|20.41
#2022-02-11|23.98
#2022-02-14|24.79
#2022-02-15|21.79
#2022-02-16|20.90
#2022-02-17|24.49
#2022-02-18|24.99
#2022-02-21| .
#2022-02-22|25.89
#2022-02-23|27.48
#2022-02-24|25.39
#2022-02-25|23.45
#2022-02-28|25.19
#2022-03-01|28.93
#2022-03-02|25.83
#2022-03-03|26.48
#2022-03-04|27.14
#2022-03-07|30.91
#2022-03-08|30.33
#2022-03-09|27.60
#2022-03-10|26.57
#2022-03-11|27.23
#2022-03-14|28.11
#2022-03-15|25.86
#2022-03-16|22.21
#2022-03-17|20.72
#2022-03-18|19.54
#2022-03-21|19.60
#2022-03-22|18.37
#2022-03-23|19.47
#2022-03-24|17.71
#2022-03-25|16.88
#2022-03-28|15.86
#2022-03-29|15.35
#2022-03-30|16.05
#2022-03-31|18.10
#2022-04-01|15.99
#2022-04-04|14.98
#2022-04-05|17.50
#2022-04-06|18.42
#2022-04-07|17.97
#2022-04-08|17.93
#2022-04-11|20.78
#2022-04-12|20.81
#2022-04-13|18.29
#2022-04-14|19.57
#2022-04-15| .
#2022-04-18|19.76
#2022-04-19|18.03
#2022-04-20|17.89
#2022-04-21|20.00
#2022-04-22|24.52
#2022-04-25|23.64
#2022-04-26|28.03
#2022-04-27|26.92
#2022-04-28|24.48
#2022-04-29|28.76
#2022-05-02|27.46
#2022-05-03|25.92
#2022-05-04|22.03
#2022-05-05|27.58
#2022-05-06|26.57
#2022-05-09|30.81
#2022-05-10|29.63
#2022-05-11|29.80
#2022-05-12|29.36
#2022-05-13|26.86
#2022-05-16|26.43
#2022-05-17|24.96
#2022-05-18|28.75
#2022-05-19|27.35
#2022-05-20|27.35
#2022-05-23|26.54
#2022-05-24|27.44
#2022-05-25|26.47
#2022-05-26|25.10
#2022-05-27|23.39
#2022-05-30| .
#2022-05-31|24.34
#2022-06-01|23.90
#2022-06-02|22.56
#2022-06-03|23.14
#2022-06-06|22.90
#2022-06-07|22.06
#2022-06-08|22.15
#2022-06-09|24.40
#2022-06-10|26.26
#2022-06-13|31.22
#2022-06-14|29.30
#2022-06-15|27.43
#2022-06-16|29.41
#2022-06-17|27.66
#2022-06-20| .
#2022-06-21|26.98
#2022-06-22|26.41
#2022-06-23|26.21
#2022-06-24|24.75
#2022-06-27|24.73
#2022-06-28|25.91
#2022-06-29|25.99
#2022-06-30|26.30
#2022-07-01|25.09
#2022-07-04| .
#2022-07-05|25.84
#2022-07-06|25.15
#2022-07-07|24.04
#2022-07-08|23.00
#2022-07-11|24.47
#2022-07-12|25.11
#2022-07-13|24.79
#2022-07-14|24.63
#2022-07-15|22.28
#2022-07-18|23.64
#2022-07-19|22.57
#2022-07-20|22.12
#2022-07-21|20.85
#2022-07-22|20.91
#2022-07-25|21.23
#2022-07-26|22.91
#2022-07-27|20.78
#2022-07-28|19.95
#2022-07-29|19.09
#2022-08-01|20.39
#2022-08-02|21.43
#2022-08-03|19.59
#2022-08-04|19.30
#2022-08-05|18.49
#2022-08-08|18.90
#2022-08-09|19.45
#2022-08-10|17.25
#2022-08-11|17.76
#2022-08-12|17.23
#2022-08-15|17.98
#2022-08-16|17.93
#2022-08-17|18.71
#2022-08-18|18.05
#2022-08-19|18.87
#2022-08-22|21.96
#2022-08-23|21.86
#2022-08-24|20.97
#2022-08-25|19.85
#2022-08-26|23.07
#2022-08-29|23.80
#2022-08-30|24.00
#2022-08-31|23.76
#2022-09-01|22.96
#2022-09-02|23.49
#2022-09-05| .
#2022-09-06|24.42
#2022-09-07|22.51
#2022-09-08|21.47
#2022-09-09|20.76
#2022-09-12|21.90
#2022-09-13|24.34
#2022-09-14|23.90
#2022-09-15|24.43
#2022-09-16|24.71
#2022-09-19|24.48
#2022-09-20|25.85
#2022-09-21|26.76
#2022-09-22|25.81
#2022-09-23|27.34
#2022-09-26|29.48
#2022-09-27|29.77
#2022-09-28|27.56
#2022-09-29|28.68
#2022-09-30|28.98
#2022-10-03|27.19
#2022-10-04|26.14
#2022-10-05|26.22
#2022-10-06|27.59
#2022-10-07|28.37
#2022-10-10|29.95
#2022-10-11|30.67
#2022-10-12|30.95
#2022-10-13|29.86
#2022-10-14|29.69
#2022-10-17|29.18
#2022-10-18|28.49
#2022-10-19|28.82
#2022-10-20|28.32
#2022-10-21|28.05
#2022-10-24|27.99
#2022-10-25|26.67
#2022-10-26|25.75
#2022-10-27|25.65
#2022-10-28|24.82
#2022-10-31|24.66
#2022-11-01|24.64
#2022-11-02|24.71
#2022-11-03|24.36
#2022-11-04|23.65
#2022-11-07|23.47
#2022-11-08|24.07
#2022-11-09|24.58
#2022-11-10|22.42
#2022-11-11|21.24
#2022-11-14|22.98
#2022-11-15|23.00
#2022-11-16|23.36
#2022-11-17|23.19
#2022-11-18|22.39
#2022-11-21|21.69
#2022-11-22|20.46
#2022-11-23|19.50
#2022-11-24| .
#2022-11-25|19.23
#2022-11-28|20.92
#2022-11-29|20.83
#2022-11-30|19.47
#2022-12-01|18.82
#2022-12-02|17.96
#2022-12-05|19.47
#2022-12-06|21.02
#2022-12-07|21.44
#2022-12-08|20.97
#2022-12-09|21.57
#2022-12-12|23.39
#2022-12-13|21.07
#2022-12-14|19.91
#2022-12-15|20.95
#2022-12-16|20.97
#2022-12-19|20.99
#2022-12-20|20.42
#2022-12-21|19.16
#2022-12-22|20.79
#2022-12-23|20.08
#2022-12-26| .
#2022-12-27|20.89
#2022-12-28|21.44
#2022-12-29|20.66
#2022-12-30|20.82
#2023-01-02| .
#2023-01-03|22.01
#2023-01-04|21.26
#2023-01-05|21.79
#2023-01-06|20.23
#2023-01-09|20.83
#2023-01-10|19.76
#2023-01-11|20.17
#2023-01-12|17.74
#2023-01-13|16.83
#2023-01-16| .
#2023-01-17|17.85
#2023-01-18|18.95
#2023-01-19|19.19
#2023-01-20|18.24
#2023-01-23|17.93
#2023-01-24|17.62
#2023-01-25|17.41
#2023-01-26|17.07
#2023-01-27|16.72
#2023-01-30|18.41
#2023-01-31|17.42
#2023-02-01|16.36
#2023-02-02|16.11
#2023-02-03|16.43
#2023-02-06|17.43
#2023-02-07|16.71
#2023-02-08|17.66
#2023-02-09|19.19
#2023-02-10|19.13
#2023-02-13|19.02
#2023-02-14|17.52
#2023-02-15|17.12
#2023-02-16|18.50
#2023-02-17|18.42
#2023-02-20| .
#2023-02-21|21.24
#2023-02-22|20.71
#2023-02-23|19.57
#2023-02-24|20.21
#2023-02-27|19.65
#2023-02-28|19.31
#2023-03-01|19.67
#2023-03-02|18.79
#2023-03-03|17.30
#2023-03-06|17.29
#2023-03-07|18.31
#2023-03-08|17.59
#2023-03-09|20.62
#2023-03-10|22.08
#2023-03-13|24.22
#2023-03-14|21.19
#2023-03-15|22.49
#2023-03-16|20.05
#2023-03-17|22.59
#2023-03-20|21.29
#2023-03-21|19.29
#2023-03-22|20.41
#2023-03-23|20.53
#2023-03-24|19.67
#2023-03-27|18.83
#2023-03-28|18.38
#2023-03-29|17.37
#2023-03-30|16.99
#2023-03-31|16.74
#2023-04-03|16.54
#2023-04-04|17.02
#2023-04-05|17.23
#2023-04-06|16.65
#2023-04-07| .
#2023-04-10|16.97
#2023-04-11|17.12
#2023-04-12|17.01
#2023-04-13|15.72
#2023-04-14|15.01
#2023-04-17|14.71
#2023-04-18|14.31
#2023-04-19|14.16
#2023-04-20|14.94
#2023-04-21|14.40
#2023-04-24|14.44
#2023-04-25|17.23
#2023-04-26|16.83
#2023-04-27|14.51
#2023-04-28|13.32
#2023-05-01|13.53
#2023-05-02|15.36
#2023-05-03|16.18
#2023-05-04|17.61
#2023-05-05|14.57
#2023-05-08|14.35
#2023-05-09|15.20
#2023-05-10|14.13
#2023-05-11|14.12
#2023-05-12|14.16
#2023-05-15|14.39
#2023-05-16|15.53
#2023-05-17|14.33
#2023-05-18|13.63
#2023-05-19|14.03
#2023-05-22|14.22
#2023-05-23|15.49
#2023-05-24|16.77
#2023-05-25|15.62
#2023-05-26|14.36
#2023-05-29| .
#2023-05-30|14.18
#2023-05-31|14.23
#2023-06-01|12.69
#2023-06-02|11.92
#2023-06-05|12.13
#2023-06-06|11.40
#2023-06-07|11.28
#2023-06-08|10.95
#2023-06-09|11.00
#2023-06-12|11.95
#2023-06-13|11.71
#2023-06-14|11.39
#2023-06-15|11.90
#2023-06-16|11.50
#2023-06-19| .
#2023-06-20|11.91
#2023-06-21|11.49
#2023-06-22|10.99
#2023-06-23|11.33
#2023-06-26|11.78
#2023-06-27|11.43
#2023-06-28|11.37
#2023-06-29|11.26
#2023-06-30|10.83
#2023-07-03|11.23
#2023-07-04| .
#2023-07-05|11.82
#2023-07-06|12.66
#2023-07-07|12.29
#2023-07-10|12.57
#2023-07-11|12.36
#2023-07-12|11.29
#2023-07-13|11.35
#2023-07-14|11.19
#2023-07-17|11.53
#2023-07-18|11.41
#2023-07-19|11.70
#2023-07-20|11.73
#2023-07-21|11.41
#2023-07-24|11.57
#2023-07-25|11.70
#2023-07-26|11.05
#2023-07-27|11.97
#2023-07-28|11.17
#2023-07-31|11.50
#2023-08-01|11.78
#2023-08-02|13.38
#2023-08-03|13.58
#2023-08-04|13.91
#2023-08-07|12.88
#2023-08-08|13.23
#2023-08-09|13.69
#2023-08-10|13.58
#2023-08-11|13.11
#2023-08-14|12.98
#2023-08-15|14.41
#2023-08-16|15.08
#2023-08-17|15.79
#2023-08-18|15.34
#2023-08-21|14.85
#2023-08-22|14.91
#2023-08-23|13.90
#2023-08-24|15.00
#2023-08-25|13.78
#2023-08-28|13.25
#2023-08-29|12.36
#2023-08-30|11.79
#2023-08-31|11.55
#2023-09-01|11.11
#2023-09-04| .
#2023-09-05|11.93
#2023-09-06|12.39
#2023-09-07|12.60
#2023-09-08|12.02
#2023-09-11|11.88
#2023-09-12|12.31
#2023-09-13|11.62
#2023-09-14|10.70
#2023-09-15|11.72
#2023-09-18|12.10
#2023-09-19|12.29
#2023-09-20|13.15
#2023-09-21|15.08
#2023-09-22|15.11
#2023-09-25|14.89
#2023-09-26|16.73
#2023-09-27|16.25
#2023-09-28|15.52
#2023-09-29|15.76
#2023-10-02|16.06
#2023-10-03|17.90
#2023-10-04|16.71
#2023-10-05|16.53
#2023-10-06|15.77
#2023-10-09|15.68
#2023-10-10|14.83
#2023-10-11|14.16
#2023-10-12|14.52
#2023-10-13|16.13
#2023-10-16|14.80
#2023-10-17|15.11
#2023-10-18|16.85
#2023-10-19|17.87
#2023-10-20|18.41
#2023-10-23|17.94
#2023-10-24|16.76
#2023-10-25|18.04
#2023-10-26|18.69
#2023-10-27|18.73
#2023-10-30|17.65
#2023-10-31|16.27
#2023-11-01|15.05
#2023-11-02|13.68
#2023-11-03|12.97
#2023-11-06|12.84
#2023-11-07|12.83
#2023-11-08|12.42
#2023-11-09|13.43
#2023-11-10|12.32
#2023-11-13|13.29
#2023-11-14|12.45
#2023-11-15|12.43
#2023-11-16|12.12
#2023-11-17|11.88
#2023-11-20|11.57
#2023-11-21|11.51
#2023-11-22|11.13
#2023-11-23| .
#2023-11-24|10.66
#2023-11-27|10.81
#2023-11-28|10.75
#2023-11-29|11.07
#2023-11-30|11.02
#2023-12-01|11.01
#2023-12-04|11.43
#2023-12-05|11.36
#2023-12-06|11.55
#2023-12-07|11.60
#2023-12-08|10.98
#2023-12-11|11.20
#2023-12-12|10.41
#2023-12-13|10.43
#2023-12-14|10.28
#2023-12-15|10.32
#2023-12-18|10.70
#2023-12-19|10.76
#2023-12-20|11.74
#2023-12-21|11.57
#2023-12-22|11.34
#2023-12-25| .
#2023-12-26|11.22
#2023-12-27|10.67
#2023-12-28|10.82
#2023-12-29|10.77
#2024-01-01| .
#2024-01-02|11.62
#2024-01-03|12.23
#2024-01-04|12.36
#2024-01-05|11.85
#2024-01-08|11.37
#2024-01-09|11.08
#2024-01-10|11.03
#2024-01-11|10.64
#2024-01-12|10.85
#2024-01-15| .
#2024-01-16|11.80
#2024-01-17|12.52
#2024-01-18|12.01
#2024-01-19|11.28
#2024-01-22|11.15
#2024-01-23|10.63
#2024-01-24|10.96
#2024-01-25|11.14
#2024-01-26|11.04
#2024-01-29|11.38
#2024-01-30|11.27
#2024-01-31|12.20
#2024-02-01|11.61
#2024-02-02|11.30
#2024-02-05|11.19
#2024-02-06|10.90
#2024-02-07|10.85
#2024-02-08|10.76
#2024-02-09|10.93
#2024-02-12|11.74
#2024-02-13|12.47
#2024-02-14|11.82
#2024-02-15|11.88
#2024-02-16|12.06
#2024-02-19| .
#2024-02-20|12.76
#2024-02-21|12.62
#2024-02-22|12.15
#2024-02-23|11.48
#2024-02-26|11.42
#2024-02-27|11.03
#2024-02-28|11.14
#2024-02-29|11.11
#2024-03-01|10.93
#2024-03-04|11.44
#2024-03-05|12.18
#2024-03-06|12.29
#2024-03-07|12.36
#2024-03-08|12.55
#2024-03-11|12.96
#2024-03-12|11.86
#2024-03-13|11.72
#2024-03-14|12.09
#2024-03-15|12.55
#2024-03-18|12.56
#2024-03-19|12.05
#2024-03-20|11.29
#2024-03-21|11.04
#2024-03-22|10.92
#2024-03-25|11.20
#2024-03-26|11.17
#2024-03-27|10.65
#2024-03-28|10.81
#2024-03-29| .
#2024-04-01|11.66
#2024-04-02|12.51
#2024-04-03|12.50
#2024-04-04|14.22
#2024-04-05|13.71
#2024-04-08|13.14
#2024-04-09|13.07
#2024-04-10|13.62
#2024-04-11|13.14
#2024-04-12|14.93
#2024-04-15|16.63
#2024-04-16|16.11
#2024-04-17|16.06
#2024-04-18|16.05
#2024-04-19|16.58
#2024-04-22|15.04
#2024-04-23|14.05
#2024-04-24|13.92
#2024-04-25|14.45
#2024-04-26|13.31
#2024-04-29|13.02
#2024-04-30|14.25
#2024-05-01|13.85
#2024-05-02|13.41
#2024-05-03|12.21
#2024-05-06|12.14
#2024-05-07|11.73
#2024-05-08|11.55
#2024-05-09|11.27
#2024-05-10|11.06
#2024-05-13|12.00
#2024-05-14|11.79
#2024-05-15|10.99
#2024-05-16|10.65
#2024-05-17|10.43
#2024-05-20|10.71
#2024-05-21|10.44
#2024-05-22|10.76
#2024-05-23|11.05
#2024-05-24|10.10
#2024-05-27| .
#2024-05-28|10.59
#2024-05-29|11.68
#2024-05-30|12.02
#2024-05-31|11.12
#2024-06-03|11.48
#2024-06-04|11.60
#2024-06-05|11.00
#2024-06-06|11.02
#2024-06-07|10.82
#2024-06-10|11.14
#2024-06-11|11.15
#2024-06-12|10.07
#2024-06-13| 9.93
#2024-06-14|10.33
#2024-06-17|10.68
#2024-06-18|10.52
#2024-06-19| .
#2024-06-20|11.21
#2024-06-21|10.99
#2024-06-24|11.35
#2024-06-25|10.98
#2024-06-26|10.62
#2024-06-27|10.57
#2024-06-28|10.76
#2024-07-01|10.41
#2024-07-02|10.17
#2024-07-03|10.24
#2024-07-04| .
#2024-07-05|10.35
#2024-07-08|10.51
#2024-07-09|10.53
#2024-07-10|10.67
#2024-07-11|10.83
#2024-07-12|10.42
#2024-07-15|11.14
#2024-07-16|11.20
#2024-07-17|12.20
#2024-07-18|13.01
#2024-07-19|13.73
#2024-07-22|12.75
#2024-07-23|12.76
#2024-07-24|15.47
#2024-07-25|16.00
#2024-07-26|14.49
#2024-07-29|14.81
#2024-07-30|15.59
#2024-07-31|14.47
#2024-08-01|16.25
#2024-08-02|19.63
#2024-08-05|28.81
#2024-08-06|21.73
#2024-08-07|22.61
#2024-08-08|19.07
#2024-08-09|17.01
#2024-08-12|17.26
#2024-08-13|15.17
#2024-08-14|13.67
#2024-08-15|12.70
#2024-08-16|12.51
#2024-08-19|12.37
#2024-08-20|13.19
#2024-08-21|13.30
#2024-08-22|14.29
#2024-08-23|12.69
#2024-08-26|12.90
#2024-08-27|12.56
#2024-08-28|13.55
#2024-08-29|12.69
#2024-08-30|11.66
#2024-09-02| .
#2024-09-03|15.73
#2024-09-04|16.23
#2024-09-05|16.12
#2024-09-06|18.10
#2024-09-09|16.62
#2024-09-10|16.16
#2024-09-11|14.85
#2024-09-12|14.04
#2024-09-13|13.60
#2024-09-16|13.95
#2024-09-17|14.17
#2024-09-18|14.51
#2024-09-19|12.62
#2024-09-20|12.40
#2024-09-23|12.24
#2024-09-24|11.74
#2024-09-25|12.08
#2024-09-26|12.02
#2024-09-27|12.98
#2024-09-30|12.89
#2024-10-01|14.76
#2024-10-02|14.51
#2024-10-03|15.54
#2024-10-04|14.38
#2024-10-07|17.73
#2024-10-08|16.57
#2024-10-09|16.13
#2024-10-10|16.10
#2024-10-11|15.74
#2024-10-14|15.42
#2024-10-15|15.91
#2024-10-16|15.29
#2024-10-17|14.82
#2024-10-18|14.39
#2024-10-21|14.94
#2024-10-22|15.02
#2024-10-23|16.11
#2024-10-24|15.89
#2024-10-25|16.35
#2024-10-28|16.12
#2024-10-29|15.95
#2024-10-30|16.43
#2024-10-31|18.45
#2024-11-01|17.89
#2024-11-04|17.98
#2024-11-05|16.49
#2024-11-06|12.67
#2024-11-07|12.01
#2024-11-08|11.81
#2024-11-11|12.11
#2024-11-12|11.94
#2024-11-13|11.53
#2024-11-14|11.50
#2024-11-15|13.04
#2024-11-18|12.97
#2024-11-19|13.36
#2024-11-20|14.01
#2024-11-21|13.29
#2024-11-22|11.99
#2024-11-25|11.25
#2024-11-26|10.63
#2024-11-27|10.51
#2024-11-28| .
#2024-11-29|10.17
#2024-12-02|10.23
#2024-12-03| 9.95
#2024-12-04| 9.84
#2024-12-05| 9.87
#2024-12-06| 9.59
#2024-12-09|10.65
#2024-12-10|10.73
#2024-12-11|10.10
#2024-12-12|10.37
#2024-12-13|10.31
#2024-12-16|10.98
#2024-12-17|11.61
#2024-12-18|16.96
#2024-12-19|17.18
#2024-12-20|14.34
#2024-12-23|13.05
#2024-12-24|10.64
#2024-12-25| .
#2024-12-26|11.02
#2024-12-27|12.53
#2024-12-30|13.99
#2024-12-31|14.10
#2025-01-01| .
#2025-01-02|14.86
#2025-01-03|13.14
#2025-01-06|13.21
#2025-01-07|14.80
#2025-01-08|14.48
#2025-01-09| .
#2025-01-10|15.93
#2025-01-13|15.94
#2025-01-14|15.86
#2025-01-15|13.26
#2025-01-16|13.27
#2025-01-17|13.00
#2025-01-20| .
#2025-01-21|12.12
#2025-01-22|11.77
#2025-01-23|11.60
#2025-01-24|11.61
#2025-01-27|14.27
#2025-01-28|12.96
#2025-01-29|13.43
#2025-01-30|12.81
#2025-01-31|13.45
#2025-02-03|15.07
#2025-02-04|13.68
#2025-02-05|12.90
#2025-02-06|12.38
#2025-02-07|13.14
#2025-02-10|12.43
#2025-02-11|12.35
#2025-02-12|12.70
#2025-02-13|11.72
#2025-02-14|11.50
#2025-02-17| .
#2025-02-18|12.06
#2025-02-19|11.79
#2025-02-20|11.85
#2025-02-21|14.42
#2025-02-24|15.39
#2025-02-25|15.82
#2025-02-26|15.98
#2025-02-27|17.86
#2025-02-28|15.74
#2025-03-03|19.11
#2025-03-04|19.80
#2025-03-05|18.59
#2025-03-06|21.69
#2025-03-07|19.80
#2025-03-10|23.85
#2025-03-11|23.73
#2025-03-12|21.59
#2025-03-13|22.40
#2025-03-14|19.30
#2025-03-17|18.15
#2025-03-18|19.34
#2025-03-19|17.54
#2025-03-20|17.34
#2025-03-21|16.80
#2025-03-24|15.28
#2025-03-25|14.85
#2025-03-26|16.09
#2025-03-27|16.44
#2025-03-28|19.12
#2025-03-31|19.11
#2025-04-01|18.72
#2025-04-02|18.31
#2025-04-03|25.30
#2025-04-04|36.44
#2025-04-07|39.59
#2025-04-08|42.65
#2025-04-09|26.12
#2025-04-10|35.22
#2025-04-11|32.12
#2025-04-14|26.12
#2025-04-15|25.10
#2025-04-16|28.13
#2025-04-17|26.23
#2025-04-18| .
#2025-04-21|29.89
#2025-04-22|27.24
#2025-04-23|24.98
#2025-04-24|23.16
#2025-04-25|21.60
#2025-04-28|21.74
#2025-04-29|20.88
#2025-04-30|21.49
#2025-05-01|20.69
#2025-05-02|18.94
#2025-05-05|19.91
#2025-05-06|20.93
#2025-05-07|20.18
#2025-05-08|19.53
#2025-05-09|19.29
#2025-05-12|15.41
#2025-05-13|15.05
#2025-05-14|15.44
#2025-05-15|15.08
#2025-05-16|14.63
#2025-05-19|15.40
#2025-05-20|15.38
#2025-05-21|17.45
#2025-05-22|17.32
#2025-05-23|18.65
#2025-05-26| .
#2025-05-27|15.58
#2025-05-28|15.98
#2025-05-29|15.75
#2025-05-30|15.57
#2025-06-02|15.24
#2025-06-03|14.48
#2025-06-04|14.38
#2025-06-05|15.14
#2025-06-06|13.75
#2025-06-09|14.17
#2025-06-10|13.82
#2025-06-11|14.15
#2025-06-12|14.33
#2025-06-13|16.53
#2025-06-16|14.90
#2025-06-17|16.95
#2025-06-18|16.23
#2025-06-19| .
#2025-06-20|16.51
#2025-06-23|15.41
#2025-06-24|13.84
#2025-06-25|13.59
#2025-06-26|13.33
#2025-06-27|13.33
#2025-06-30|13.82
#2025-07-01|14.02
#2025-07-02|13.98
#2025-07-03|13.83
#2025-07-04| .
#2025-07-07|15.01
#2025-07-08|14.16
#2025-07-09|13.37
#2025-07-10|13.08
#2025-07-11|13.49
#2025-07-14|14.23
#2025-07-15|14.39
#2025-07-16|14.24
#2025-07-17|13.59
#2025-07-18|13.47
#2025-07-21|13.67
#2025-07-22|13.45
#2025-07-23|12.62
#2025-07-24|12.47
#2025-07-25|12.12
#2025-07-28|12.20
#2025-07-29|12.73
#2025-07-30|12.79
#2025-07-31|13.38
#2025-08-01|16.18
#2025-08-04|13.78
#2025-08-05|14.34
#2025-08-06|13.22
#2025-08-07|13.44
#2025-08-08|12.22
#2025-08-11|12.92
#2025-08-12|11.71
#2025-08-13|11.33
#2025-08-14|11.45
#2025-08-15|11.87
#2025-08-18|11.98
#2025-08-19|12.64
#2025-08-20|13.03
#2025-08-21|14.00
#2025-08-22|11.60
#2025-08-25|11.84
#2025-08-26|11.64
#2025-08-27|11.71
#2025-08-28|11.26
#2025-08-29|12.23
#2025-09-01| .
#2025-09-02|13.78
#2025-09-03|12.95
#2025-09-04|12.11
#2025-09-05|12.07
#2025-09-08|12.05
#2025-09-09|11.83
#2025-09-10|11.90
#2025-09-11|11.58
#2025-09-12|11.66
#2025-09-15|12.25
#2025-09-16|12.83
#2025-09-17|12.57
#2025-09-18|12.42
#2025-09-19|12.39
#2025-09-22|12.88
#2025-09-23|13.58
#2025-09-24|13.28
#2025-09-25|13.56
#2025-09-26|12.49
#2025-09-29|12.97
#2025-09-30|12.91
#2025-10-01|12.88
#2025-10-02|13.29
#2025-10-03|13.23
#2025-10-06|13.16
#2025-10-07|13.90
#2025-10-08|12.98
#2025-10-09|13.31
#2025-10-10|18.05
#2025-10-13|15.20
#2025-10-14|16.25
#2025-10-15|16.32
#2025-10-16|19.37
#2025-10-17|16.66
#2025-10-20|14.38
#2025-10-21|14.02
#2025-10-22|14.90
#2025-10-23|13.77
#2025-10-24|13.09
#2025-10-27|12.88
#2025-10-28|13.57
#2025-10-29|14.33
#2025-10-30|14.63
#2025-10-31|14.53
#2025-11-03|14.43
#2025-11-04|15.63
#2025-11-05|14.64
#2025-11-06|16.41
#2025-11-07|15.96
#2025-11-10|14.48
#2025-11-11|14.23
#2025-11-12|14.47
#2025-11-13|16.97
#2025-11-14|16.71
#2025-11-17|18.67
#2025-11-18|19.99
#2025-11-19|19.49
#2025-11-20|21.73
#2025-11-21|19.60
#2025-11-24|16.51
#2025-11-25|14.87
#2025-11-26|13.89
#2025-11-27| .
#2025-11-28|13.60
#2025-12-01|14.34
#2025-12-02|13.77
#2025-12-03|13.36
#2025-12-04|13.04
#2025-12-05|12.65
#2025-12-08|13.75
#2025-12-09|13.82
#2025-12-10|12.87
#2025-12-11|12.06
#2025-12-12|12.72
#2025-12-15|13.10
#2025-12-16|13.18
#2025-12-17|14.79
#2025-12-18|13.44
#2025-12-19|12.04
#2025-12-22|11.10
#2025-12-23|10.90
#2025-12-24|10.80
#2025-12-25| .
#2025-12-26|11.06
#2025-12-29|11.76
#2025-12-30|11.91
#2025-12-31|12.59
#2026-01-01| .
#2026-01-02|12.38
#2026-01-05|12.51
#2026-01-06|12.25
#2026-01-07|12.65
#2026-01-08|12.62
#2026-01-09|11.82
#2026-01-12|12.27
#2026-01-13|12.80
#2026-01-14|13.41
#2026-01-15|12.76
#2026-01-16|12.70
#2026-01-19| .
#2026-01-20|16.70
#2026-01-21|13.99
#2026-01-22|13.02
#2026-01-23|12.94
#2026-01-26|13.04
#2026-01-27|13.00
#2026-01-28|13.25
#2026-01-29|13.64
#2026-01-30|14.31
#2026-02-02|13.33
#2026-02-03|14.75
#2026-02-04|16.15
#2026-02-05|18.16
#2026-02-06|14.48
#2026-02-09|14.02
#2026-02-10|14.38
#2026-02-11|14.27
#2026-02-12|17.11
#2026-02-13|16.95
#2026-02-16| .
#2026-02-17|17.10
#2026-02-18|16.40
#2026-02-19|17.05
#2026-02-20|15.85
#2026-02-23|18.02
#2026-02-24|16.14
#2026-02-25|14.48
#2026-02-26|15.01
#2026-02-27|16.11
#2026-03-02|16.61
#2026-03-03|18.69
#2026-03-04|16.64
#2026-03-05|18.09
#2026-03-06|22.58
#2026-03-09|19.54
#2026-03-10|20.38
#2026-03-11|19.60
#2026-03-12|22.59
#2026-03-13|23.00
#2026-03-16|19.87
#2026-03-17|18.56
#2026-03-18|20.96
#2026-03-19|20.74
#2026-03-20|23.43
#2026-03-23|21.79
#2026-03-24|22.36