Table Data - Volatility NASDAQ - 100
| Title | Volatility NASDAQ - 100 |
|---|---|
| Series ID | NASDAQVOLNDX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-07-23 to 2025-12-12 |
| Last Updated | 2025-12-12 10:52 PM CST |
| Notes | For more information about this series, see: VOLNDX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-07-23 | 1003.94 |
| 2010-07-26 | 1008.77 |
| 2010-07-27 | 1008.26 |
| 2010-07-28 | 1003.07 |
| 2010-07-29 | 999.12 |
| 2010-07-30 | 1000.31 |
| 2010-08-02 | 1011.54 |
| 2010-08-03 | 1009.24 |
| 2010-08-04 | 1014.82 |
| 2010-08-05 | 1013.46 |
| 2010-08-06 | 1012.80 |
| 2010-08-09 | 1016.75 |
| 2010-08-10 | 1011.64 |
| 2010-08-11 | 994.36 |
| 2010-08-12 | 990.13 |
| 2010-08-13 | 984.78 |
| 2010-08-16 | 985.87 |
| 2010-08-17 | 995.42 |
| 2010-08-18 | 997.59 |
| 2010-08-19 | 986.47 |
| 2010-08-20 | 987.58 |
| 2010-08-23 | 980.61 |
| 2010-08-24 | 967.39 |
| 2010-08-25 | 973.64 |
| 2010-08-26 | 964.90 |
| 2010-08-27 | 973.95 |
| 2010-08-30 | 966.12 |
| 2010-08-31 | 964.27 |
| 2010-09-01 | 985.32 |
| 2010-09-02 | 993.53 |
| 2010-09-03 | 1005.42 |
| 2010-09-06 | . |
| 2010-09-07 | 999.90 |
| 2010-09-08 | 1009.30 |
| 2010-09-09 | 1011.76 |
| 2010-09-10 | 1014.24 |
| 2010-09-13 | 1025.97 |
| 2010-09-14 | 1028.74 |
| 2010-09-15 | 1033.15 |
| 2010-09-16 | 1036.55 |
| 2010-09-17 | 1039.64 |
| 2010-09-20 | 1053.08 |
| 2010-09-21 | 1052.96 |
| 2010-09-22 | 1050.42 |
| 2010-09-23 | 1050.18 |
| 2010-09-24 | 1066.85 |
| 2010-09-27 | 1061.12 |
| 2010-09-28 | 1061.77 |
| 2010-09-29 | 1060.27 |
| 2010-09-30 | 1055.35 |
| 2010-10-01 | 1054.70 |
| 2010-10-04 | 1045.22 |
| 2010-10-05 | 1067.22 |
| 2010-10-06 | 1059.14 |
| 2010-10-07 | 1061.42 |
| 2010-10-08 | 1068.29 |
| 2010-10-11 | 1068.27 |
| 2010-10-12 | 1074.77 |
| 2010-10-13 | 1081.78 |
| 2010-10-14 | 1080.40 |
| 2010-10-15 | 1102.21 |
| 2010-10-18 | 1105.67 |
| 2010-10-19 | 1087.12 |
| 2010-10-20 | 1095.75 |
| 2010-10-21 | 1098.10 |
| 2010-10-22 | 1105.70 |
| 2010-10-25 | 1110.74 |
| 2010-10-26 | 1113.70 |
| 2010-10-27 | 1117.38 |
| 2010-10-28 | 1119.46 |
| 2010-10-29 | 1116.61 |
| 2010-11-01 | 1118.75 |
| 2010-11-02 | 1131.31 |
| 2010-11-03 | 1134.89 |
| 2010-11-04 | 1150.76 |
| 2010-11-05 | 1150.18 |
| 2010-11-08 | 1151.38 |
| 2010-11-09 | 1144.09 |
| 2010-11-10 | 1150.65 |
| 2010-11-11 | 1141.80 |
| 2010-11-12 | 1120.55 |
| 2010-11-15 | 1116.63 |
| 2010-11-16 | 1095.28 |
| 2010-11-17 | 1098.87 |
| 2010-11-18 | 1118.48 |
| 2010-11-19 | 1118.77 |
| 2010-11-22 | 1127.56 |
| 2010-11-23 | 1108.24 |
| 2010-11-24 | 1133.01 |
| 2010-11-25 | . |
| 2010-11-26 | 1129.28 |
| 2010-11-29 | 1124.59 |
| 2010-11-30 | 1110.93 |
| 2010-12-01 | 1133.75 |
| 2010-12-02 | 1145.02 |
| 2010-12-03 | 1147.96 |
| 2010-12-06 | 1147.28 |
| 2010-12-07 | 1147.05 |
| 2010-12-08 | 1152.70 |
| 2010-12-09 | 1153.18 |
| 2010-12-10 | 1160.09 |
| 2010-12-13 | 1156.13 |
| 2010-12-14 | 1158.71 |
| 2010-12-15 | 1153.63 |
| 2010-12-16 | 1161.44 |
| 2010-12-17 | 1161.57 |
| 2010-12-20 | 1163.95 |
| 2010-12-21 | 1169.74 |
| 2010-12-22 | 1170.41 |
| 2010-12-23 | 1167.58 |
| 2010-12-24 | . |
| 2010-12-27 | 1167.38 |
| 2010-12-28 | 1166.15 |
| 2010-12-29 | 1168.27 |
| 2010-12-30 | 1164.92 |
| 2010-12-31 | 1160.47 |
| 2011-01-03 | 1182.83 |
| 2011-01-04 | 1181.12 |
| 2011-01-05 | 1192.76 |
| 2011-01-06 | 1197.13 |
| 2011-01-07 | 1196.63 |
| 2011-01-10 | 1202.48 |
| 2011-01-11 | 1205.80 |
| 2011-01-12 | 1218.11 |
| 2011-01-13 | 1218.60 |
| 2011-01-14 | 1232.24 |
| 2011-01-17 | . |
| 2011-01-18 | 1236.32 |
| 2011-01-19 | 1216.89 |
| 2011-01-20 | 1203.74 |
| 2011-01-21 | 1190.20 |
| 2011-01-24 | 1214.64 |
| 2011-01-25 | 1217.41 |
| 2011-01-26 | 1225.15 |
| 2011-01-27 | 1237.26 |
| 2011-01-28 | 1191.84 |
| 2011-01-31 | 1200.52 |
| 2011-02-01 | 1228.38 |
| 2011-02-02 | 1225.88 |
| 2011-02-03 | 1227.16 |
| 2011-02-04 | 1236.96 |
| 2011-02-07 | 1244.07 |
| 2011-02-08 | 1253.40 |
| 2011-02-09 | 1251.68 |
| 2011-02-10 | 1253.87 |
| 2011-02-11 | 1263.45 |
| 2011-02-14 | 1267.62 |
| 2011-02-15 | 1265.24 |
| 2011-02-16 | 1275.61 |
| 2011-02-17 | 1275.37 |
| 2011-02-18 | 1272.06 |
| 2011-02-21 | . |
| 2011-02-22 | 1226.99 |
| 2011-02-23 | 1212.80 |
| 2011-02-24 | 1219.03 |
| 2011-02-25 | 1235.65 |
| 2011-02-28 | 1238.02 |
| 2011-03-01 | 1220.02 |
| 2011-03-02 | 1225.82 |
| 2011-03-03 | 1248.49 |
| 2011-03-04 | 1242.54 |
| 2011-03-07 | 1226.47 |
| 2011-03-08 | 1231.25 |
| 2011-03-09 | 1223.76 |
| 2011-03-10 | 1204.41 |
| 2011-03-11 | 1211.96 |
| 2011-03-14 | 1208.17 |
| 2011-03-15 | 1194.37 |
| 2011-03-16 | 1169.24 |
| 2011-03-17 | 1179.12 |
| 2011-03-18 | 1177.27 |
| 2011-03-21 | 1195.74 |
| 2011-03-22 | 1193.64 |
| 2011-03-23 | 1199.21 |
| 2011-03-24 | 1217.66 |
| 2011-03-25 | 1219.56 |
| 2011-03-28 | 1213.68 |
| 2011-03-29 | 1223.63 |
| 2011-03-30 | 1228.51 |
| 2011-03-31 | 1229.60 |
| 2011-04-01 | 1231.35 |
| 2011-04-04 | 1227.63 |
| 2011-04-05 | 1224.68 |
| 2011-04-06 | 1226.66 |
| 2011-04-07 | 1226.90 |
| 2011-04-08 | 1221.71 |
| 2011-04-11 | 1218.75 |
| 2011-04-12 | 1211.56 |
| 2011-04-13 | 1219.69 |
| 2011-04-14 | 1217.04 |
| 2011-04-15 | 1215.23 |
| 2011-04-18 | 1207.70 |
| 2011-04-19 | 1214.83 |
| 2011-04-20 | 1240.01 |
| 2011-04-21 | 1249.66 |
| 2011-04-22 | . |
| 2011-04-25 | 1252.83 |
| 2011-04-26 | 1258.91 |
| 2011-04-27 | 1267.59 |
| 2011-04-28 | 1265.77 |
| 2011-04-29 | 1261.88 |
| 2011-05-02 | 1261.98 |
| 2011-05-03 | 1254.33 |
| 2011-05-04 | 1250.80 |
| 2011-05-05 | 1241.85 |
| 2011-05-06 | 1247.64 |
| 2011-05-09 | 1253.30 |
| 2011-05-10 | 1269.32 |
| 2011-05-11 | 1254.96 |
| 2011-05-12 | 1266.60 |
| 2011-05-13 | 1244.07 |
| 2011-05-16 | 1211.52 |
| 2011-05-17 | 1215.97 |
| 2011-05-18 | 1228.83 |
| 2011-05-19 | 1233.28 |
| 2011-05-20 | 1221.20 |
| 2011-05-23 | 1198.27 |
| 2011-05-24 | 1189.51 |
| 2011-05-25 | 1193.93 |
| 2011-05-26 | 1202.88 |
| 2011-05-27 | 1208.94 |
| 2011-05-30 | . |
| 2011-05-31 | 1230.71 |
| 2011-06-01 | 1200.81 |
| 2011-06-02 | 1203.33 |
| 2011-06-03 | 1185.22 |
| 2011-06-06 | 1175.83 |
| 2011-06-07 | 1172.92 |
| 2011-06-08 | 1164.46 |
| 2011-06-09 | 1166.44 |
| 2011-06-10 | 1147.71 |
| 2011-06-13 | 1148.37 |
| 2011-06-14 | 1163.97 |
| 2011-06-15 | 1140.99 |
| 2011-06-16 | 1135.94 |
| 2011-06-17 | 1132.43 |
| 2011-06-20 | 1138.17 |
| 2011-06-21 | 1162.07 |
| 2011-06-22 | 1153.98 |
| 2011-06-23 | 1163.70 |
| 2011-06-24 | 1144.57 |
| 2011-06-27 | 1162.29 |
| 2011-06-28 | 1176.88 |
| 2011-06-29 | 1180.65 |
| 2011-06-30 | 1194.00 |
| 2011-07-01 | 1209.81 |
| 2011-07-04 | . |
| 2011-07-05 | 1214.09 |
| 2011-07-06 | 1217.30 |
| 2011-07-07 | 1232.23 |
| 2011-07-08 | 1229.19 |
| 2011-07-11 | 1210.08 |
| 2011-07-12 | 1202.15 |
| 2011-07-13 | 1205.92 |
| 2011-07-14 | 1194.00 |
| 2011-07-15 | 1207.76 |
| 2011-07-18 | 1202.25 |
| 2011-07-19 | 1225.83 |
| 2011-07-20 | 1221.32 |
| 2011-07-21 | 1228.48 |
| 2011-07-22 | 1239.47 |
| 2011-07-25 | 1237.15 |
| 2011-07-26 | 1239.46 |
| 2011-07-27 | 1212.34 |
| 2011-07-28 | 1214.34 |
| 2011-07-29 | 1210.44 |
| 2011-08-01 | 1206.63 |
| 2011-08-02 | 1179.99 |
| 2011-08-03 | 1188.67 |
| 2011-08-04 | 1147.37 |
| 2011-08-05 | 1142.36 |
| 2011-08-08 | 1098.51 |
| 2011-08-09 | 1131.38 |
| 2011-08-10 | 1110.26 |
| 2011-08-11 | 1132.89 |
| 2011-08-12 | 1136.50 |
| 2011-08-15 | 1144.24 |
| 2011-08-16 | 1139.46 |
| 2011-08-17 | 1136.41 |
| 2011-08-18 | 1110.26 |
| 2011-08-19 | 1101.88 |
| 2011-08-22 | 1103.46 |
| 2011-08-23 | 1123.82 |
| 2011-08-24 | 1127.62 |
| 2011-08-25 | 1118.75 |
| 2011-08-26 | 1131.70 |
| 2011-08-29 | 1146.64 |
| 2011-08-30 | 1149.13 |
| 2011-08-31 | 1149.74 |
| 2011-09-01 | 1145.76 |
| 2011-09-02 | 1136.48 |
| 2011-09-05 | . |
| 2011-09-06 | 1136.45 |
| 2011-09-07 | 1146.63 |
| 2011-09-08 | 1144.92 |
| 2011-09-09 | 1135.74 |
| 2011-09-12 | 1140.86 |
| 2011-09-13 | 1146.07 |
| 2011-09-14 | 1151.91 |
| 2011-09-15 | 1158.04 |
| 2011-09-16 | 1161.58 |
| 2011-09-19 | 1162.08 |
| 2011-09-20 | 1159.75 |
| 2011-09-21 | 1152.93 |
| 2011-09-22 | 1139.57 |
| 2011-09-23 | 1143.61 |
| 2011-09-26 | 1150.54 |
| 2011-09-27 | 1155.40 |
| 2011-09-28 | 1147.15 |
| 2011-09-29 | 1141.31 |
| 2011-09-30 | 1126.56 |
| 2011-10-03 | 1112.92 |
| 2011-10-04 | 1124.06 |
| 2011-10-05 | 1137.57 |
| 2011-10-06 | 1146.45 |
| 2011-10-07 | 1142.62 |
| 2011-10-10 | 1161.76 |
| 2011-10-11 | 1165.87 |
| 2011-10-12 | 1168.96 |
| 2011-10-13 | 1173.93 |
| 2011-10-14 | 1185.30 |
| 2011-10-17 | 1175.83 |
| 2011-10-18 | 1183.53 |
| 2011-10-19 | 1171.41 |
| 2011-10-20 | 1168.76 |
| 2011-10-21 | 1176.23 |
| 2011-10-24 | 1188.47 |
| 2011-10-25 | 1176.23 |
| 2011-10-26 | 1175.96 |
| 2011-10-27 | 1192.36 |
| 2011-10-28 | 1192.74 |
| 2011-10-31 | 1182.35 |
| 2011-11-01 | 1166.79 |
| 2011-11-02 | 1171.82 |
| 2011-11-03 | 1184.28 |
| 2011-11-04 | 1181.41 |
| 2011-11-07 | 1185.13 |
| 2011-11-08 | 1192.44 |
| 2011-11-09 | 1170.77 |
| 2011-11-10 | 1170.26 |
| 2011-11-11 | 1181.29 |
| 2011-11-14 | 1177.65 |
| 2011-11-15 | 1183.94 |
| 2011-11-16 | 1173.38 |
| 2011-11-17 | 1160.20 |
| 2011-11-18 | 1155.62 |
| 2011-11-21 | 1144.83 |
| 2011-11-22 | 1146.14 |
| 2011-11-23 | 1133.59 |
| 2011-11-24 | . |
| 2011-11-25 | 1129.64 |
| 2011-11-28 | 1148.15 |
| 2011-11-29 | 1144.91 |
| 2011-11-30 | 1166.05 |
| 2011-12-01 | 1169.59 |
| 2011-12-02 | 1167.78 |
| 2011-12-05 | 1174.07 |
| 2011-12-06 | 1172.70 |
| 2011-12-07 | 1172.46 |
| 2011-12-08 | 1162.89 |
| 2011-12-09 | 1172.00 |
| 2011-12-12 | 1165.34 |
| 2011-12-13 | 1159.32 |
| 2011-12-14 | 1150.41 |
| 2011-12-15 | 1148.82 |
| 2011-12-16 | 1151.71 |
| 2011-12-19 | 1145.94 |
| 2011-12-20 | 1162.76 |
| 2011-12-21 | 1154.46 |
| 2011-12-22 | 1158.94 |
| 2011-12-23 | 1164.19 |
| 2011-12-26 | . |
| 2011-12-27 | 1165.86 |
| 2011-12-28 | 1158.04 |
| 2011-12-29 | 1163.45 |
| 2011-12-30 | 1161.28 |
| 2012-01-02 | . |
| 2012-01-03 | 1174.54 |
| 2012-01-04 | 1176.87 |
| 2012-01-05 | 1182.66 |
| 2012-01-06 | 1184.83 |
| 2012-01-09 | 1183.17 |
| 2012-01-10 | 1188.20 |
| 2012-01-11 | 1189.67 |
| 2012-01-12 | 1192.59 |
| 2012-01-13 | 1188.79 |
| 2012-01-16 | . |
| 2012-01-17 | 1196.88 |
| 2012-01-18 | 1211.35 |
| 2012-01-19 | 1218.31 |
| 2012-01-20 | 1216.24 |
| 2012-01-23 | 1216.33 |
| 2012-01-24 | 1214.89 |
| 2012-01-25 | 1228.91 |
| 2012-01-26 | 1224.04 |
| 2012-01-27 | 1227.19 |
| 2012-01-30 | 1228.77 |
| 2012-01-31 | 1229.93 |
| 2012-02-01 | 1240.66 |
| 2012-02-02 | 1244.72 |
| 2012-02-03 | 1262.41 |
| 2012-02-06 | 1261.95 |
| 2012-02-07 | 1264.69 |
| 2012-02-08 | 1274.66 |
| 2012-02-09 | 1287.94 |
| 2012-02-10 | 1275.82 |
| 2012-02-13 | 1291.99 |
| 2012-02-14 | 1296.18 |
| 2012-02-15 | 1282.15 |
| 2012-02-16 | 1308.62 |
| 2012-02-17 | 1302.74 |
| 2012-02-20 | . |
| 2012-02-21 | 1307.11 |
| 2012-02-22 | 1299.48 |
| 2012-02-23 | 1310.53 |
| 2012-02-24 | 1317.30 |
| 2012-02-27 | 1319.16 |
| 2012-02-28 | 1338.64 |
| 2012-02-29 | 1331.07 |
| 2012-03-01 | 1345.99 |
| 2012-03-02 | 1344.56 |
| 2012-03-05 | 1325.09 |
| 2012-03-06 | 1306.14 |
| 2012-03-07 | 1319.93 |
| 2012-03-08 | 1341.33 |
| 2012-03-09 | 1348.38 |
| 2012-03-12 | 1348.38 |
| 2012-03-13 | 1385.29 |
| 2012-03-14 | 1393.30 |
| 2012-03-15 | 1397.95 |
| 2012-03-16 | 1396.48 |
| 2012-03-19 | 1411.42 |
| 2012-03-20 | 1414.60 |
| 2012-03-21 | 1414.05 |
| 2012-03-22 | 1410.12 |
| 2012-03-23 | 1407.97 |
| 2012-03-26 | 1444.06 |
| 2012-03-27 | 1447.05 |
| 2012-03-28 | 1438.91 |
| 2012-03-29 | 1432.40 |
| 2012-03-30 | 1427.45 |
| 2012-04-02 | 1448.71 |
| 2012-04-03 | 1447.52 |
| 2012-04-04 | 1419.94 |
| 2012-04-05 | 1432.71 |
| 2012-04-06 | . |
| 2012-04-09 | 1417.84 |
| 2012-04-10 | 1388.24 |
| 2012-04-11 | 1396.82 |
| 2012-04-12 | 1415.93 |
| 2012-04-13 | 1391.39 |
| 2012-04-16 | 1374.20 |
| 2012-04-17 | 1406.01 |
| 2012-04-18 | 1402.18 |
| 2012-04-19 | 1387.13 |
| 2012-04-20 | 1381.59 |
| 2012-04-23 | 1370.02 |
| 2012-04-24 | 1362.43 |
| 2012-04-25 | 1398.84 |
| 2012-04-26 | 1406.85 |
| 2012-04-27 | 1415.12 |
| 2012-04-30 | 1406.06 |
| 2012-05-01 | 1407.72 |
| 2012-05-02 | 1411.75 |
| 2012-05-03 | 1396.25 |
| 2012-05-04 | 1362.02 |
| 2012-05-07 | 1362.72 |
| 2012-05-08 | 1358.66 |
| 2012-05-09 | 1354.99 |
| 2012-05-10 | 1352.78 |
| 2012-05-11 | 1352.67 |
| 2012-05-14 | 1341.59 |
| 2012-05-15 | 1337.48 |
| 2012-05-16 | 1329.21 |
| 2012-05-17 | 1306.57 |
| 2012-05-18 | 1293.41 |
| 2012-05-21 | 1322.26 |
| 2012-05-22 | 1319.57 |
| 2012-05-23 | 1322.97 |
| 2012-05-24 | 1316.19 |
| 2012-05-25 | 1314.34 |
| 2012-05-28 | . |
| 2012-05-29 | 1328.11 |
| 2012-05-30 | 1318.81 |
| 2012-05-31 | 1313.40 |
| 2012-06-01 | 1284.93 |
| 2012-06-04 | 1293.25 |
| 2012-06-05 | 1297.29 |
| 2012-06-06 | 1322.66 |
| 2012-06-07 | 1317.95 |
| 2012-06-08 | 1328.22 |
| 2012-06-11 | 1310.10 |
| 2012-06-12 | 1322.61 |
| 2012-06-13 | 1314.52 |
| 2012-06-14 | 1319.93 |
| 2012-06-15 | 1333.41 |
| 2012-06-18 | 1342.59 |
| 2012-06-19 | 1354.80 |
| 2012-06-20 | 1355.88 |
| 2012-06-21 | 1327.26 |
| 2012-06-22 | 1339.58 |
| 2012-06-25 | 1317.17 |
| 2012-06-26 | 1324.20 |
| 2012-06-27 | 1329.98 |
| 2012-06-28 | 1319.34 |
| 2012-06-29 | 1348.48 |
| 2012-07-02 | 1351.91 |
| 2012-07-03 | 1359.58 |
| 2012-07-04 | . |
| 2012-07-05 | 1360.19 |
| 2012-07-06 | 1347.23 |
| 2012-07-09 | 1346.50 |
| 2012-07-10 | 1337.37 |
| 2012-07-11 | 1332.02 |
| 2012-07-12 | 1322.55 |
| 2012-07-13 | 1337.17 |
| 2012-07-16 | 1334.26 |
| 2012-07-17 | 1339.64 |
| 2012-07-18 | 1352.26 |
| 2012-07-19 | 1363.29 |
| 2012-07-20 | 1349.37 |
| 2012-07-23 | 1339.02 |
| 2012-07-24 | 1330.74 |
| 2012-07-25 | 1324.02 |
| 2012-07-26 | 1337.15 |
| 2012-07-27 | 1360.07 |
| 2012-07-30 | 1358.26 |
| 2012-07-31 | 1358.41 |
| 2012-08-01 | 1355.69 |
| 2012-08-02 | 1352.15 |
| 2012-08-03 | 1370.75 |
| 2012-08-06 | 1377.42 |
| 2012-08-07 | 1385.93 |
| 2012-08-08 | 1384.77 |
| 2012-08-09 | 1387.14 |
| 2012-08-10 | 1388.56 |
| 2012-08-13 | 1390.99 |
| 2012-08-14 | 1390.62 |
| 2012-08-15 | 1394.44 |
| 2012-08-16 | 1410.65 |
| 2012-08-17 | 1416.73 |
| 2012-08-20 | 1418.73 |
| 2012-08-21 | 1412.70 |
| 2012-08-22 | 1418.28 |
| 2012-08-23 | 1407.64 |
| 2012-08-24 | 1415.61 |
| 2012-08-27 | 1417.85 |
| 2012-08-28 | 1417.92 |
| 2012-08-29 | 1418.65 |
| 2012-08-30 | 1401.77 |
| 2012-08-31 | 1412.09 |
| 2012-09-03 | . |
| 2012-09-04 | 1411.97 |
| 2012-09-05 | 1409.14 |
| 2012-09-06 | 1449.70 |
| 2012-09-07 | 1446.72 |
| 2012-09-10 | 1422.96 |
| 2012-09-11 | 1420.72 |
| 2012-09-12 | 1425.11 |
| 2012-09-13 | 1450.75 |
| 2012-09-14 | 1466.18 |
| 2012-09-17 | 1466.96 |
| 2012-09-18 | 1467.56 |
| 2012-09-19 | 1471.86 |
| 2012-09-20 | 1470.20 |
| 2012-09-21 | 1470.15 |
| 2012-09-24 | 1457.56 |
| 2012-09-25 | 1429.45 |
| 2012-09-26 | 1413.14 |
| 2012-09-27 | 1438.06 |
| 2012-09-28 | 1424.08 |
| 2012-10-01 | 1421.02 |
| 2012-10-02 | 1424.14 |
| 2012-10-03 | 1436.33 |
| 2012-10-04 | 1442.42 |
| 2012-10-05 | 1432.02 |
| 2012-10-08 | 1416.42 |
| 2012-10-09 | 1388.35 |
| 2012-10-10 | 1380.01 |
| 2012-10-11 | 1374.83 |
| 2012-10-12 | 1375.35 |
| 2012-10-15 | 1386.29 |
| 2012-10-16 | 1407.65 |
| 2012-10-17 | 1406.11 |
| 2012-10-18 | 1388.67 |
| 2012-10-19 | 1352.15 |
| 2012-10-22 | 1361.16 |
| 2012-10-23 | 1345.33 |
| 2012-10-24 | 1339.52 |
| 2012-10-25 | 1340.69 |
| 2012-10-26 | 1345.22 |
| 2012-10-29 | 1345.22 |
| 2012-10-30 | 1345.22 |
| 2012-10-31 | 1335.05 |
| 2012-11-01 | 1357.00 |
| 2012-11-02 | 1339.68 |
| 2012-11-05 | 1348.93 |
| 2012-11-06 | 1353.44 |
| 2012-11-07 | 1315.53 |
| 2012-11-08 | 1293.29 |
| 2012-11-09 | 1298.90 |
| 2012-11-12 | 1298.25 |
| 2012-11-13 | 1288.07 |
| 2012-11-14 | 1273.49 |
| 2012-11-15 | 1269.83 |
| 2012-11-16 | 1274.60 |
| 2012-11-19 | 1304.60 |
| 2012-11-20 | 1304.04 |
| 2012-11-21 | 1306.64 |
| 2012-11-22 | . |
| 2012-11-23 | 1324.15 |
| 2012-11-26 | 1329.56 |
| 2012-11-27 | 1324.98 |
| 2012-11-28 | 1335.65 |
| 2012-11-29 | 1342.26 |
| 2012-11-30 | 1341.30 |
| 2012-12-03 | 1338.59 |
| 2012-12-04 | 1336.83 |
| 2012-12-05 | 1323.40 |
| 2012-12-06 | 1331.64 |
| 2012-12-07 | 1324.58 |
| 2012-12-10 | 1327.73 |
| 2012-12-11 | 1343.18 |
| 2012-12-12 | 1339.82 |
| 2012-12-13 | 1330.62 |
| 2012-12-14 | 1319.02 |
| 2012-12-17 | 1335.21 |
| 2012-12-18 | 1353.62 |
| 2012-12-19 | 1347.18 |
| 2012-12-20 | 1348.33 |
| 2012-12-21 | 1335.40 |
| 2012-12-24 | 1331.86 |
| 2012-12-25 | . |
| 2012-12-26 | 1320.73 |
| 2012-12-27 | 1318.46 |
| 2012-12-28 | 1304.29 |
| 2012-12-31 | 1333.40 |
| 2013-01-01 | . |
| 2013-01-02 | 1379.04 |
| 2013-01-03 | 1371.45 |
| 2013-01-04 | 1367.85 |
| 2013-01-07 | 1367.73 |
| 2013-01-08 | 1365.18 |
| 2013-01-09 | 1369.32 |
| 2013-01-10 | 1376.98 |
| 2013-01-11 | 1378.87 |
| 2013-01-14 | 1373.05 |
| 2013-01-15 | 1367.16 |
| 2013-01-16 | 1372.60 |
| 2013-01-17 | 1378.35 |
| 2013-01-18 | 1376.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1377.91 |
| 2013-01-23 | 1385.31 |
| 2013-01-24 | 1367.42 |
| 2013-01-25 | 1373.53 |
| 2013-01-28 | 1376.17 |
| 2013-01-29 | 1376.71 |
| 2013-01-30 | 1374.45 |
| 2013-01-31 | 1371.13 |
| 2013-02-01 | 1386.15 |
| 2013-02-04 | 1360.55 |
| 2013-02-05 | 1381.39 |
| 2013-02-06 | 1376.81 |
| 2013-02-07 | 1376.89 |
| 2013-02-08 | 1392.29 |
| 2013-02-11 | 1391.80 |
| 2013-02-12 | 1385.44 |
| 2013-02-13 | 1391.34 |
| 2013-02-14 | 1390.10 |
| 2013-02-15 | 1386.52 |
| 2013-02-18 | . |
| 2013-02-19 | 1399.75 |
| 2013-02-20 | 1368.56 |
| 2013-02-21 | 1347.84 |
| 2013-02-22 | 1364.05 |
| 2013-02-25 | 1341.20 |
| 2013-02-26 | 1348.78 |
| 2013-02-27 | 1366.55 |
| 2013-02-28 | 1364.86 |
| 2013-03-01 | 1370.17 |
| 2013-03-04 | 1376.99 |
| 2013-03-05 | 1399.99 |
| 2013-03-06 | 1396.11 |
| 2013-03-07 | 1400.12 |
| 2013-03-08 | 1402.80 |
| 2013-03-11 | 1407.28 |
| 2013-03-12 | 1400.88 |
| 2013-03-13 | 1399.65 |
| 2013-03-14 | 1404.64 |
| 2013-03-15 | 1400.07 |
| 2013-03-18 | 1395.95 |
| 2013-03-19 | 1393.04 |
| 2013-03-20 | 1403.83 |
| 2013-03-21 | 1381.76 |
| 2013-03-22 | 1400.20 |
| 2013-03-25 | 1392.12 |
| 2013-03-26 | 1404.23 |
| 2013-03-27 | 1406.70 |
| 2013-03-28 | 1412.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1397.52 |
| 2013-04-02 | 1414.25 |
| 2013-04-03 | 1396.07 |
| 2013-04-04 | 1395.99 |
| 2013-04-05 | 1381.17 |
| 2013-04-08 | 1391.34 |
| 2013-04-09 | 1404.48 |
| 2013-04-10 | 1443.12 |
| 2013-04-11 | 1443.01 |
| 2013-04-12 | 1441.18 |
| 2013-04-15 | 1399.37 |
| 2013-04-16 | 1428.36 |
| 2013-04-17 | 1395.49 |
| 2013-04-18 | 1372.18 |
| 2013-04-19 | 1394.61 |
| 2013-04-22 | 1409.57 |
| 2013-04-23 | 1422.35 |
| 2013-04-24 | 1421.72 |
| 2013-04-25 | 1429.06 |
| 2013-04-26 | 1424.96 |
| 2013-04-29 | 1438.31 |
| 2013-04-30 | 1448.66 |
| 2013-05-01 | 1441.54 |
| 2013-05-02 | 1460.63 |
| 2013-05-03 | 1477.54 |
| 2013-05-06 | 1482.98 |
| 2013-05-07 | 1481.73 |
| 2013-05-08 | 1489.49 |
| 2013-05-09 | 1485.89 |
| 2013-05-10 | 1495.94 |
| 2013-05-13 | 1496.48 |
| 2013-05-14 | 1503.54 |
| 2013-05-15 | 1506.86 |
| 2013-05-16 | 1505.20 |
| 2013-05-17 | 1520.16 |
| 2013-05-20 | 1516.13 |
| 2013-05-21 | 1518.90 |
| 2013-05-22 | 1505.09 |
| 2013-05-23 | 1501.21 |
| 2013-05-24 | 1501.00 |
| 2013-05-27 | . |
| 2013-05-28 | 1511.57 |
| 2013-05-29 | 1502.91 |
| 2013-05-30 | 1513.17 |
| 2013-05-31 | 1495.04 |
| 2013-06-03 | 1501.75 |
| 2013-06-04 | 1489.04 |
| 2013-06-05 | 1461.87 |
| 2013-06-06 | 1471.65 |
| 2013-06-07 | 1501.80 |
| 2013-06-10 | 1501.51 |
| 2013-06-11 | 1478.73 |
| 2013-06-12 | 1453.68 |
| 2013-06-13 | 1477.77 |
| 2013-06-14 | 1465.29 |
| 2013-06-17 | 1483.24 |
| 2013-06-18 | 1499.51 |
| 2013-06-19 | 1475.53 |
| 2013-06-20 | 1430.20 |
| 2013-06-21 | 1422.08 |
| 2013-06-24 | 1406.04 |
| 2013-06-25 | 1415.90 |
| 2013-06-26 | 1430.65 |
| 2013-06-27 | 1437.65 |
| 2013-06-28 | 1439.13 |
| 2013-07-01 | 1448.70 |
| 2013-07-02 | 1449.93 |
| 2013-07-03 | 1456.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1468.04 |
| 2013-07-08 | 1469.60 |
| 2013-07-09 | 1479.41 |
| 2013-07-10 | 1488.21 |
| 2013-07-11 | 1519.91 |
| 2013-07-12 | 1530.48 |
| 2013-07-15 | 1530.90 |
| 2013-07-16 | 1529.62 |
| 2013-07-17 | 1533.83 |
| 2013-07-18 | 1529.80 |
| 2013-07-19 | 1512.07 |
| 2013-07-22 | 1517.62 |
| 2013-07-23 | 1504.78 |
| 2013-07-24 | 1510.04 |
| 2013-07-25 | 1521.09 |
| 2013-07-26 | 1528.94 |
| 2013-07-29 | 1525.02 |
| 2013-07-30 | 1533.85 |
| 2013-07-31 | 1536.46 |
| 2013-08-01 | 1555.93 |
| 2013-08-02 | 1565.21 |
| 2013-08-05 | 1564.97 |
| 2013-08-06 | 1549.28 |
| 2013-08-07 | 1546.67 |
| 2013-08-08 | 1555.20 |
| 2013-08-09 | 1546.57 |
| 2013-08-12 | 1552.05 |
| 2013-08-13 | 1563.36 |
| 2013-08-14 | 1554.68 |
| 2013-08-15 | 1514.93 |
| 2013-08-16 | 1513.20 |
| 2013-08-19 | 1510.34 |
| 2013-08-20 | 1518.85 |
| 2013-08-21 | 1511.51 |
| 2013-08-22 | 1532.34 |
| 2013-08-23 | 1547.74 |
| 2013-08-26 | 1546.55 |
| 2013-08-27 | 1499.66 |
| 2013-08-28 | 1509.02 |
| 2013-08-29 | 1522.71 |
| 2013-08-30 | 1510.07 |
| 2013-09-02 | . |
| 2013-09-03 | 1521.67 |
| 2013-09-04 | 1542.85 |
| 2013-09-05 | 1546.34 |
| 2013-09-06 | 1548.56 |
| 2013-09-09 | 1572.17 |
| 2013-09-10 | 1581.96 |
| 2013-09-11 | 1578.59 |
| 2013-09-12 | 1575.81 |
| 2013-09-13 | 1577.56 |
| 2013-09-16 | 1571.37 |
| 2013-09-17 | 1585.67 |
| 2013-09-18 | 1611.83 |
| 2013-09-19 | 1615.91 |
| 2013-09-20 | 1607.58 |
| 2013-09-23 | 1604.09 |
| 2013-09-24 | 1603.65 |
| 2013-09-25 | 1597.11 |
| 2013-09-26 | 1613.58 |
| 2013-09-27 | 1611.17 |
| 2013-09-30 | 1603.34 |
| 2013-10-01 | 1628.14 |
| 2013-10-02 | 1628.29 |
| 2013-10-03 | 1600.23 |
| 2013-10-04 | 1620.68 |
| 2013-10-07 | 1602.97 |
| 2013-10-08 | 1562.24 |
| 2013-10-09 | 1554.77 |
| 2013-10-10 | 1598.85 |
| 2013-10-11 | 1613.68 |
| 2013-10-14 | 1626.51 |
| 2013-10-15 | 1619.94 |
| 2013-10-16 | 1641.33 |
| 2013-10-17 | 1652.66 |
| 2013-10-18 | 1683.06 |
| 2013-10-21 | 1687.28 |
| 2013-10-22 | 1690.60 |
| 2013-10-23 | 1678.53 |
| 2013-10-24 | 1687.97 |
| 2013-10-25 | 1700.36 |
| 2013-10-28 | 1699.70 |
| 2013-10-29 | 1704.94 |
| 2013-10-30 | 1701.26 |
| 2013-10-31 | 1696.84 |
| 2013-11-01 | 1698.01 |
| 2013-11-04 | 1700.89 |
| 2013-11-05 | 1703.25 |
| 2013-11-06 | 1701.25 |
| 2013-11-07 | 1664.28 |
| 2013-11-08 | 1690.54 |
| 2013-11-11 | 1688.30 |
| 2013-11-12 | 1689.47 |
| 2013-11-13 | 1710.48 |
| 2013-11-14 | 1715.47 |
| 2013-11-15 | 1719.34 |
| 2013-11-18 | 1702.04 |
| 2013-11-19 | 1696.45 |
| 2013-11-20 | 1690.74 |
| 2013-11-21 | 1712.66 |
| 2013-11-22 | 1724.54 |
| 2013-11-25 | 1728.27 |
| 2013-11-26 | 1740.74 |
| 2013-11-27 | 1757.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1769.44 |
| 2013-12-02 | 1764.88 |
| 2013-12-03 | 1763.64 |
| 2013-12-04 | 1766.43 |
| 2013-12-05 | 1762.42 |
| 2013-12-06 | 1782.59 |
| 2013-12-09 | 1791.64 |
| 2013-12-10 | 1790.14 |
| 2013-12-11 | 1755.76 |
| 2013-12-12 | 1749.14 |
| 2013-12-13 | 1746.18 |
| 2013-12-16 | 1760.92 |
| 2013-12-17 | 1755.99 |
| 2013-12-18 | 1786.64 |
| 2013-12-19 | 1778.27 |
| 2013-12-20 | 1800.66 |
| 2013-12-23 | 1826.93 |
| 2013-12-24 | 1829.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1838.58 |
| 2013-12-27 | 1830.47 |
| 2013-12-30 | 1827.44 |
| 2013-12-31 | 1844.26 |
| 2014-01-01 | . |
| 2014-01-02 | 1822.43 |
| 2014-01-03 | 1803.36 |
| 2014-01-06 | 1794.31 |
| 2014-01-07 | 1818.03 |
| 2014-01-08 | 1825.46 |
| 2014-01-09 | 1813.97 |
| 2014-01-10 | 1823.57 |
| 2014-01-13 | 1783.42 |
| 2014-01-14 | 1835.51 |
| 2014-01-15 | 1857.93 |
| 2014-01-16 | 1858.91 |
| 2014-01-17 | 1845.26 |
| 2014-01-20 | . |
| 2014-01-21 | 1863.27 |
| 2014-01-22 | 1870.09 |
| 2014-01-23 | 1860.58 |
| 2014-01-24 | 1811.36 |
| 2014-01-27 | 1789.25 |
| 2014-01-28 | 1787.27 |
| 2014-01-29 | 1764.50 |
| 2014-01-30 | 1803.30 |
| 2014-01-31 | 1797.00 |
| 2014-02-03 | 1748.08 |
| 2014-02-04 | 1765.93 |
| 2014-02-05 | 1756.73 |
| 2014-02-06 | 1782.39 |
| 2014-02-07 | 1821.03 |
| 2014-02-10 | 1833.16 |
| 2014-02-11 | 1856.96 |
| 2014-02-12 | 1860.35 |
| 2014-02-13 | 1879.70 |
| 2014-02-14 | 1882.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1891.63 |
| 2014-02-19 | 1875.66 |
| 2014-02-20 | 1887.13 |
| 2014-02-21 | 1882.25 |
| 2014-02-24 | 1894.38 |
| 2014-02-25 | 1890.90 |
| 2014-02-26 | 1889.57 |
| 2014-02-27 | 1901.69 |
| 2014-02-28 | 1899.75 |
| 2014-03-03 | 1883.47 |
| 2014-03-04 | 1913.74 |
| 2014-03-05 | 1918.00 |
| 2014-03-06 | 1914.33 |
| 2014-03-07 | 1904.04 |
| 2014-03-10 | 1905.76 |
| 2014-03-11 | 1897.05 |
| 2014-03-12 | 1907.61 |
| 2014-03-13 | 1869.89 |
| 2014-03-14 | 1853.85 |
| 2014-03-17 | 1877.36 |
| 2014-03-18 | 1907.31 |
| 2014-03-19 | 1891.09 |
| 2014-03-20 | 1898.71 |
| 2014-03-21 | 1870.94 |
| 2014-03-24 | 1846.72 |
| 2014-03-25 | 1854.21 |
| 2014-03-26 | 1825.76 |
| 2014-03-27 | 1813.76 |
| 2014-03-28 | 1818.83 |
| 2014-03-31 | 1833.56 |
| 2014-04-01 | 1871.62 |
| 2014-04-02 | 1876.23 |
| 2014-04-03 | 1858.97 |
| 2014-04-04 | 1799.32 |
| 2014-04-07 | 1780.11 |
| 2014-04-08 | 1796.09 |
| 2014-04-09 | 1828.72 |
| 2014-04-10 | 1769.62 |
| 2014-04-11 | 1748.16 |
| 2014-04-14 | 1759.82 |
| 2014-04-15 | 1765.37 |
| 2014-04-16 | 1784.36 |
| 2014-04-17 | 1784.96 |
| 2014-04-18 | . |
| 2014-04-21 | 1795.63 |
| 2014-04-22 | 1807.75 |
| 2014-04-23 | 1794.41 |
| 2014-04-24 | 1808.68 |
| 2014-04-25 | 1784.37 |
| 2014-04-28 | 1789.38 |
| 2014-04-29 | 1801.53 |
| 2014-04-30 | 1804.90 |
| 2014-05-01 | 1810.09 |
| 2014-05-02 | 1807.27 |
| 2014-05-05 | 1814.59 |
| 2014-05-06 | 1794.20 |
| 2014-05-07 | 1789.99 |
| 2014-05-08 | 1787.45 |
| 2014-05-09 | 1793.86 |
| 2014-05-12 | 1817.80 |
| 2014-05-13 | 1817.13 |
| 2014-05-14 | 1809.63 |
| 2014-05-15 | 1797.85 |
| 2014-05-16 | 1807.09 |
| 2014-05-19 | 1819.02 |
| 2014-05-20 | 1812.60 |
| 2014-05-21 | 1827.41 |
| 2014-05-22 | 1833.81 |
#2014-05-23| 1844.93
#2014-05-26| .
#2014-05-27| 1872.92
#2014-05-28| 1866.31
#2014-05-29| 1880.67
#2014-05-30| 1881.34
#2014-06-02| 1878.97
#2014-06-03| 1877.20
#2014-06-04| 1885.48
#2014-06-05| 1905.90
#2014-06-06| 1917.83
#2014-06-09| 1918.62
#2014-06-10| 1922.08
#2014-06-11| 1919.80
#2014-06-12| 1893.97
#2014-06-13| 1902.89
#2014-06-16| 1906.20
#2014-06-17| 1907.24
#2014-06-18| 1924.91
#2014-06-19| 1922.01
#2014-06-20| 1923.41
#2014-06-23| 1925.43
#2014-06-24| 1921.04
#2014-06-25| 1942.13
#2014-06-26| 1941.81
#2014-06-27| 1955.10
#2014-06-30| 1958.91
#2014-07-01| 1992.93
#2014-07-02| 1996.68
#2014-07-03| 2014.68
#2014-07-04| .
#2014-07-07| 2005.34
#2014-07-08| 1969.96
#2014-07-09| 1991.84
#2014-07-10| 1982.07
#2014-07-11| 2000.68
#2014-07-14| 2019.55
#2014-07-15| 2008.16
#2014-07-16| 2021.72
#2014-07-17| 1980.51
#2014-07-18| 2027.45
#2014-07-21| 2023.08
#2014-07-22| 2043.93
#2014-07-23| 2062.56
#2014-07-24| 2060.28
#2014-07-25| 2046.60
#2014-07-28| 2048.17
#2014-07-29| 2041.94
#2014-07-30| 2054.86
#2014-07-31| 1991.47
#2014-08-01| 1981.74
#2014-08-04| 2000.89
#2014-08-05| 1978.61
#2014-08-06| 1978.17
#2014-08-07| 1967.42
#2014-08-08| 1987.27
#2014-08-11| 2001.99
#2014-08-12| 1998.54
#2014-08-13| 2027.50
#2014-08-14| 2040.60
#2014-08-15| 2052.71
#2014-08-18| 2074.43
#2014-08-19| 2087.35
#2014-08-20| 2087.73
#2014-08-21| 2091.89
#2014-08-22| 2095.66
#2014-08-25| 2105.35
#2014-08-26| 2108.11
#2014-08-27| 2109.10
#2014-08-28| 2104.55
#2014-08-29| 2115.27
#2014-09-01| .
#2014-09-02| 2125.56
#2014-09-03| 2106.25
#2014-09-04| 2102.49
#2014-09-05| 2120.98
#2014-09-08| 2125.28
#2014-09-09| 2099.17
#2014-09-10| 2124.89
#2014-09-11| 2123.08
#2014-09-12| 2104.88
#2014-09-15| 2074.29
#2014-09-16| 2103.35
#2014-09-17| 2108.24
#2014-09-18| 2131.17
#2014-09-19| 2128.85
#2014-09-22| 2098.64
#2014-09-23| 2091.13
#2014-09-24| 2124.34
#2014-09-25| 2057.12
#2014-09-26| 2092.79
#2014-09-29| 2087.69
#2014-09-30| 2089.31
#2014-10-01| 2043.19
#2014-10-02| 2043.99
#2014-10-03| 2073.52
#2014-10-06| 2065.65
#2014-10-07| 2028.25
#2014-10-08| 2081.76
#2014-10-09| 2035.21
#2014-10-10| 1984.05
#2014-10-13| 1951.38
#2014-10-14| 1952.66
#2014-10-15| 1941.41
#2014-10-16| 1931.89
#2014-10-17| 1954.97
#2014-10-20| 1980.08
#2014-10-21| 2026.67
#2014-10-22| 2016.64
#2014-10-23| 2041.62
#2014-10-24| 2053.48
#2014-10-27| 2055.08
#2014-10-28| 2079.23
#2014-10-29| 2072.83
#2014-10-30| 2076.85
#2014-10-31| 2099.80
#2014-11-03| 2104.21
#2014-11-04| 2099.01
#2014-11-05| 2097.83
#2014-11-06| 2102.14
#2014-11-07| 2100.72
#2014-11-10| 2106.88
#2014-11-11| 2111.35
#2014-11-12| 2114.63
#2014-11-13| 2121.84
#2014-11-14| 2126.43
#2014-11-17| 2121.97
#2014-11-18| 2133.29
#2014-11-19| 2125.51
#2014-11-20| 2133.25
#2014-11-21| 2137.78
#2014-11-24| 2153.99
#2014-11-25| 2156.48
#2014-11-26| 2175.49
#2014-11-27| .
#2014-11-28| 2188.13
#2014-12-01| 2156.21
#2014-12-02| 2167.80
#2014-12-03| 2172.25
#2014-12-04| 2171.61
#2014-12-05| 2171.38
#2014-12-08| 2146.27
#2014-12-09| 2158.60
#2014-12-10| 2105.87
#2014-12-11| 2122.19
#2014-12-12| 2086.54
#2014-12-15| 2054.90
#2014-12-16| 2003.67
#2014-12-17| 2060.70
#2014-12-18| 2124.19
#2014-12-19| 2132.86
#2014-12-22| 2139.28
#2014-12-23| 2131.51
#2014-12-24| 2133.56
#2014-12-25| .
#2014-12-26| 2150.31
#2014-12-29| 2149.52
#2014-12-30| 2133.15
#2014-12-31| 2108.26
#2015-01-01| .
#2015-01-02| 2105.00
#2015-01-05| 2067.57
#2015-01-06| 2040.48
#2015-01-07| 2063.84
#2015-01-08| 2102.09
#2015-01-09| 2089.14
#2015-01-12| 2068.57
#2015-01-13| 2066.78
#2015-01-14| 2057.11
#2015-01-15| 2030.43
#2015-01-16| 2055.36
#2015-01-19| .
#2015-01-20| 2069.16
#2015-01-21| 2079.08
#2015-01-22| 2111.80
#2015-01-23| 2115.06
#2015-01-26| 2114.05
#2015-01-27| 2067.97
#2015-01-28| 2057.46
#2015-01-29| 2074.60
#2015-01-30| 2060.83
#2015-02-02| 2077.62
#2015-02-03| 2094.58
#2015-02-04| 2091.26
#2015-02-05| 2105.89
#2015-02-06| 2094.39
#2015-02-09| 2089.13
#2015-02-10| 2116.33
#2015-02-11| 2123.08
#2015-02-12| 2144.27
#2015-02-13| 2159.35
#2015-02-16| .
#2015-02-17| 2159.90
#2015-02-18| 2162.23
#2015-02-19| 2170.99
#2015-02-20| 2184.03
#2015-02-23| 2186.72
#2015-02-24| 2187.37
#2015-02-25| 2183.00
#2015-02-26| 2192.07
#2015-02-27| 2181.54
#2015-03-02| 2202.20
#2015-03-03| 2190.37
#2015-03-04| 2183.83
#2015-03-05| 2187.09
#2015-03-06| 2161.34
#2015-03-09| 2168.61
#2015-03-10| 2124.28
#2015-03-11| 2111.76
#2015-03-12| 2128.05
#2015-03-13| 2116.78
#2015-03-16| 2150.45
#2015-03-17| 2153.57
#2015-03-18| 2181.97
#2015-03-19| 2184.58
#2015-03-20| 2203.80
#2015-03-23| 2195.92
#2015-03-24| 2187.10
#2015-03-25| 2125.49
#2015-03-26| 2116.99
#2015-03-27| 2126.55
#2015-03-30| 2153.68
#2015-03-31| 2126.99
#2015-04-01| 2114.81
#2015-04-02| 2117.39
#2015-04-03| .
#2015-04-06| 2136.38
#2015-04-07| 2132.63
#2015-04-08| 2149.95
#2015-04-09| 2165.15
#2015-04-10| 2174.96
#2015-04-13| 2168.00
#2015-04-14| 2161.72
#2015-04-15| 2176.32
#2015-04-16| 2173.23
#2015-04-17| 2136.82
#2015-04-20| 2172.44
#2015-04-21| 2182.53
#2015-04-22| 2196.02
#2015-04-23| 2204.85
#2015-04-24| 2237.28
#2015-04-27| 2230.90
#2015-04-28| 2225.59
#2015-04-29| 2210.87
#2015-04-30| 2170.73
#2015-05-01| 2205.93
#2015-05-04| 2207.85
#2015-05-05| 2168.09
#2015-05-06| 2151.99
#2015-05-07| 2163.83
#2015-05-08| 2191.92
#2015-05-11| 2182.07
#2015-05-12| 2173.22
#2015-05-13| 2176.13
#2015-05-14| 2209.82
#2015-05-15| 2209.42
#2015-05-18| 2219.43
#2015-05-19| 2214.48
#2015-05-20| 2215.33
#2015-05-21| 2228.30
#2015-05-22| 2227.06
#2015-05-25| .
#2015-05-26| 2197.97
#2015-05-27| 2237.20
#2015-05-28| 2231.62
#2015-05-29| 2216.91
#2015-06-01| 2224.20
#2015-06-02| 2217.24
#2015-06-03| 2223.14
#2015-06-04| 2205.51
#2015-06-05| 2200.23
#2015-06-08| 2175.71
#2015-06-09| 2173.62
#2015-06-10| 2204.67
#2015-06-11| 2206.28
#2015-06-12| 2187.67
#2015-06-15| 2176.46
#2015-06-16| 2188.80
#2015-06-17| 2195.82
#2015-06-18| 2233.84
#2015-06-19| 2222.70
#2015-06-22| 2241.21
#2015-06-23| 2244.06
#2015-06-24| 2229.45
#2015-06-25| 2222.51
#2015-06-26| 2203.03
#2015-06-29| 2134.60
#2015-06-30| 2145.67
#2015-07-01| 2164.60
#2015-07-02| 2167.03
#2015-07-03| .
#2015-07-06| 2158.44
#2015-07-07| 2164.50
#2015-07-08| 2119.32
#2015-07-09| 2119.58
#2015-07-10| 2159.30
#2015-07-13| 2202.64
#2015-07-14| 2219.54
#2015-07-15| 2222.12
#2015-07-16| 2257.23
#2015-07-17| 2292.42
#2015-07-20| 2301.96
#2015-07-21| 2299.18
#2015-07-22| 2272.18
#2015-07-23| 2261.41
#2015-07-24| 2237.43
#2015-07-27| 2217.23
#2015-07-28| 2238.94
#2015-07-29| 2250.21
#2015-07-30| 2259.18
#2015-07-31| 2254.06
#2015-08-03| 2249.61
#2015-08-04| 2242.75
#2015-08-05| 2261.10
#2015-08-06| 2222.19
#2015-08-07| 2217.75
#2015-08-10| 2245.73
#2015-08-11| 2214.53
#2015-08-12| 2221.10
#2015-08-13| 2217.00
#2015-08-14| 2222.87
#2015-08-17| 2241.20
#2015-08-18| 2228.70
#2015-08-19| 2212.66
#2015-08-20| 2147.95
#2015-08-21| 2051.30
#2015-08-24| 1992.21
#2015-08-25| 1983.91
#2015-08-26| 2059.61
#2015-08-27| 2098.80
#2015-08-28| 2099.97
#2015-08-31| 2085.21
#2015-09-01| 2049.49
#2015-09-02| 2080.24
#2015-09-03| 2074.41
#2015-09-04| 2060.89
#2015-09-07| .
#2015-09-08| 2093.06
#2015-09-09| 2079.51
#2015-09-10| 2091.11
#2015-09-11| 2098.40
#2015-09-14| 2094.49
#2015-09-15| 2108.44
#2015-09-16| 2114.78
#2015-09-17| 2115.13
#2015-09-18| 2098.59
#2015-09-21| 2101.92
#2015-09-22| 2085.13
#2015-09-23| 2084.98
#2015-09-24| 2081.62
#2015-09-25| 2071.77
#2015-09-28| 2038.95
#2015-09-29| 2033.51
#2015-09-30| 2059.96
#2015-10-01| 2063.18
#2015-10-02| 2083.35
#2015-10-05| 2100.68
#2015-10-06| 2093.99
#2015-10-07| 2101.24
#2015-10-08| 2105.76
#2015-10-09| 2111.13
#2015-10-12| 2114.54
#2015-10-13| 2104.28
#2015-10-14| 2102.20
#2015-10-15| 2126.90
#2015-10-16| 2133.97
#2015-10-19| 2142.10
#2015-10-20| 2132.16
#2015-10-21| 2121.91
#2015-10-22| 2159.21
#2015-10-23| 2209.49
#2015-10-26| 2212.30
#2015-10-27| 2215.79
#2015-10-28| 2232.15
#2015-10-29| 2228.90
#2015-10-30| 2219.78
#2015-11-02| 2242.69
#2015-11-03| 2248.99
#2015-11-04| 2248.37
#2015-11-05| 2242.27
#2015-11-06| 2244.08
#2015-11-09| 2222.57
#2015-11-10| 2216.84
#2015-11-11| 2214.51
#2015-11-12| 2191.17
#2015-11-13| 2148.98
#2015-11-16| 2179.77
#2015-11-17| 2179.94
#2015-11-18| 2222.53
#2015-11-19| 2223.46
#2015-11-20| 2238.53
#2015-11-23| 2232.91
#2015-11-24| 2230.29
#2015-11-25| 2231.98
#2015-11-26| .
#2015-11-27| 2235.66
#2015-11-30| 2227.91
#2015-12-01| 2253.01
#2015-12-02| 2238.46
#2015-12-03| 2199.83
#2015-12-04| 2252.99
#2015-12-07| 2242.06
#2015-12-08| 2242.56
#2015-12-09| 2210.64
#2015-12-10| 2220.49
#2015-12-11| 2170.79
#2015-12-14| 2186.15
#2015-12-15| 2198.95
#2015-12-16| 2230.63
#2015-12-17| 2199.33
#2015-12-18| 2160.08
#2015-12-21| 2178.37
#2015-12-22| 2189.85
#2015-12-23| 2203.98
#2015-12-24| 2203.26
#2015-12-25| .
#2015-12-28| 2202.69
#2015-12-29| 2230.58
#2015-12-30| 2214.95
#2015-12-31| 2191.46
#2016-01-01| .
#2016-01-04| 2153.31
#2016-01-05| 2147.84
#2016-01-06| 2131.76
#2016-01-07| 2076.46
#2016-01-08| 2062.49
#2016-01-11| 2066.89
#2016-01-12| 2084.18
#2016-01-13| 2032.29
#2016-01-14| 2063.25
#2016-01-15| 2017.81
#2016-01-18| .
#2016-01-19| 2019.89
#2016-01-20| 2016.79
#2016-01-21| 2018.61
#2016-01-22| 2052.22
#2016-01-25| 2034.08
#2016-01-26| 2044.79
#2016-01-27| 2014.68
#2016-01-28| 2031.09
#2016-01-29| 2057.80
#2016-02-01| 2059.92
#2016-02-02| 2033.12
#2016-02-03| 2027.06
#2016-02-04| 2025.86
#2016-02-05| 1984.75
#2016-02-08| 1966.46
#2016-02-09| 1962.77
#2016-02-10| 1968.07
#2016-02-11| 1966.91
#2016-02-12| 1983.25
#2016-02-15| .
#2016-02-16| 2007.68
#2016-02-17| 2034.87
#2016-02-18| 2021.22
#2016-02-19| 2024.83
#2016-02-22| 2044.11
#2016-02-23| 2024.39
#2016-02-24| 2035.33
#2016-02-25| 2046.92
#2016-02-26| 2045.37
#2016-02-29| 2035.50
#2016-03-01| 2073.51
#2016-03-02| 2073.74
#2016-03-03| 2071.31
#2016-03-04| 2072.22
#2016-03-07| 2064.88
#2016-03-08| 2054.04
#2016-03-09| 2062.00
#2016-03-10| 2060.21
#2016-03-11| 2081.69
#2016-03-14| 2083.27
#2016-03-15| 2083.20
#2016-03-16| 2093.85
#2016-03-17| 2092.72
#2016-03-18| 2095.75
#2016-03-21| 2100.38
#2016-03-22| 2103.43
#2016-03-23| 2093.38
#2016-03-24| 2094.23
#2016-03-25| .
#2016-03-28| 2092.09
#2016-03-29| 2112.07
#2016-03-30| 2118.71
#2016-03-31| 2116.64
#2016-04-01| 2130.53
#2016-04-04| 2124.68
#2016-04-05| 2112.94
#2016-04-06| 2133.90
#2016-04-07| 2114.26
#2016-04-08| 2114.17
#2016-04-11| 2109.54
#2016-04-12| 2120.26
#2016-04-13| 2137.10
#2016-04-14| 2137.08
#2016-04-15| 2133.80
#2016-04-18| 2141.33
#2016-04-19| 2132.10
#2016-04-20| 2133.07
#2016-04-21| 2133.18
#2016-04-22| 2114.08
#2016-04-25| 2114.09
#2016-04-26| 2108.03
#2016-04-27| 2097.62
#2016-04-28| 2079.48
#2016-04-29| 2071.67
#2016-05-02| 2085.47
#2016-05-03| 2071.73
#2016-05-04| 2061.61
#2016-05-05| 2060.74
#2016-05-06| 2067.88
#2016-05-09| 2071.71
#2016-05-10| 2092.67
#2016-05-11| 2078.54
#2016-05-12| 2072.27
#2016-05-13| 2066.67
#2016-05-16| 2085.28
#2016-05-17| 2065.32
#2016-05-18| 2073.66
#2016-05-19| 2061.62
#2016-05-20| 2086.78
#2016-05-23| 2082.27
#2016-05-24| 2133.67
#2016-05-25| 2152.19
#2016-05-26| 2158.83
#2016-05-27| 2172.99
#2016-05-30| .
#2016-05-31| 2179.51
#2016-06-01| 2177.30
#2016-06-02| 2183.80
#2016-06-03| 2171.37
#2016-06-06| 2179.34
#2016-06-07| 2173.25
#2016-06-08| 2177.60
#2016-06-09| 2173.02
#2016-06-10| 2143.25
#2016-06-13| 2121.17
#2016-06-14| 2122.41
#2016-06-15| 2113.53
#2016-06-16| 2122.01
#2016-06-17| 2093.27
#2016-06-20| 2108.11
#2016-06-21| 2115.74
#2016-06-22| 2110.74
#2016-06-23| 2146.90
#2016-06-24| 2042.13
#2016-06-27| 1993.34
#2016-06-28| 2029.03
#2016-06-29| 2058.68
#2016-06-30| 2079.82
#2016-07-01| 2087.71
#2016-07-04| .
#2016-07-05| 2077.07
#2016-07-06| 2090.62
#2016-07-07| 2096.57
#2016-07-08| 2124.03
#2016-07-11| 2134.56
#2016-07-12| 2143.70
#2016-07-13| 2138.98
#2016-07-14| 2151.25
#2016-07-15| 2148.59
#2016-07-18| 2160.52
#2016-07-19| 2153.98
#2016-07-20| 2175.50
#2016-07-21| 2171.44
#2016-07-22| 2179.05
#2016-07-25| 2179.01
#2016-07-26| 2181.48
#2016-07-27| 2193.77
#2016-07-28| 2201.16
#2016-07-29| 2204.69
#2016-08-01| 2215.00
#2016-08-02| 2200.31
#2016-08-03| 2206.34
#2016-08-04| 2210.13
#2016-08-05| 2229.06
#2016-08-08| 2226.49
#2016-08-09| 2230.88
#2016-08-10| 2225.95
#2016-08-11| 2239.62
#2016-08-12| 2242.19
#2016-08-15| 2255.89
#2016-08-16| 2235.36
#2016-08-17| 2241.01
#2016-08-18| 2243.22
#2016-08-19| 2241.46
#2016-08-22| 2243.08
#2016-08-23| 2249.87
#2016-08-24| 2225.86
#2016-08-25| 2220.32
#2016-08-26| 2225.98
#2016-08-29| 2231.01
#2016-08-30| 2220.65
#2016-08-31| 2217.25
#2016-09-01| 2226.08
#2016-09-02| 2236.21
#2016-09-05| .
#2016-09-06| 2257.27
#2016-09-07| 2258.86
#2016-09-08| 2239.75
#2016-09-09| 2155.76
#2016-09-12| 2212.72
#2016-09-13| 2184.03
#2016-09-14| 2198.11
#2016-09-15| 2242.89
#2016-09-16| 2241.77
#2016-09-19| 2228.41
#2016-09-20| 2233.95
#2016-09-21| 2263.38
#2016-09-22| 2286.20
#2016-09-23| 2266.50
#2016-09-26| 2241.15
#2016-09-27| 2271.20
#2016-09-28| 2275.83
#2016-09-29| 2255.79
#2016-09-30| 2276.05
#2016-10-03| 2271.12
#2016-10-04| 2267.24
#2016-10-05| 2277.14
#2016-10-06| 2275.06
#2016-10-07| 2269.97
#2016-10-10| 2285.80
#2016-10-11| 2246.87
#2016-10-12| 2245.63
#2016-10-13| 2236.67
#2016-10-14| 2239.58
#2016-10-17| 2232.89
#2016-10-18| 2256.48
#2016-10-19| 2254.79
#2016-10-20| 2252.68
#2016-10-21| 2263.05
#2016-10-24| 2294.51
#2016-10-25| 2282.45
#2016-10-26| 2262.33
#2016-10-27| 2246.58
#2016-10-28| 2226.47
#2016-10-31| 2223.62
#2016-11-01| 2201.23
#2016-11-02| 2175.14
#2016-11-03| 2143.98
#2016-11-04| 2131.82
#2016-11-07| 2205.59
#2016-11-08| 2225.91
#2016-11-09| 2237.91
#2016-11-10| 2191.57
#2016-11-11| 2194.48
#2016-11-14| 2164.87
#2016-11-15| 2201.87
#2016-11-16| 2218.34
#2016-11-17| 2236.30
#2016-11-18| 2226.59
#2016-11-21| 2253.25
#2016-11-22| 2261.01
#2016-11-23| 2250.55
#2016-11-24| .
#2016-11-25| 2259.00
#2016-11-28| 2252.19
#2016-11-29| 2260.66
#2016-11-30| 2228.00
#2016-12-01| 2187.84
#2016-12-02| 2190.60
#2016-12-05| 2210.88
#2016-12-06| 2216.39
#2016-12-07| 2249.50
#2016-12-08| 2253.29
#2016-12-09| 2272.50
#2016-12-12| 2261.18
#2016-12-13| 2293.39
#2016-12-14| 2285.73
#2016-12-15| 2291.51
#2016-12-16| 2282.71
#2016-12-19| 2292.19
#2016-12-20| 2301.19
#2016-12-21| 2298.87
#2016-12-22| 2291.97
#2016-12-23| 2295.20
#2016-12-26| .
#2016-12-27| 2309.93
#2016-12-28| 2287.28
#2016-12-29| 2282.68
#2016-12-30| 2251.36
#2017-01-02| .
#2017-01-03| 2278.65
#2017-01-04| 2293.46
#2017-01-05| 2311.90
#2017-01-06| 2339.88
#2017-01-09| 2351.67
#2017-01-10| 2358.48
#2017-01-11| 2368.46
#2017-01-12| 2362.60
#2017-01-13| 2374.61
#2017-01-16| .
#2017-01-17| 2364.65
#2017-01-18| 2372.08
#2017-01-19| 2368.95
#2017-01-20| 2376.92
#2017-01-23| 2378.53
#2017-01-24| 2402.02
#2017-01-25| 2435.51
#2017-01-26| 2439.12
#2017-01-27| 2446.50
#2017-01-30| 2420.70
#2017-01-31| 2412.33
#2017-02-01| 2436.19
#2017-02-02| 2432.85
#2017-02-03| 2442.07
#2017-02-06| 2446.25
#2017-02-07| 2458.14
#2017-02-08| 2465.23
#2017-02-09| 2475.57
#2017-02-10| 2485.21
#2017-02-13| 2506.64
#2017-02-14| 2516.78
#2017-02-15| 2539.10
#2017-02-16| 2537.82
#2017-02-17| 2554.98
#2017-02-20| .
#2017-02-21| 2573.43
#2017-02-22| 2574.41
#2017-02-23| 2560.29
#2017-02-24| 2568.07
#2017-02-27| 2571.02
#2017-02-28| 2558.70
#2017-03-01| 2601.96
#2017-03-02| 2582.15
#2017-03-03| 2589.42
#2017-03-06| 2579.96
#2017-03-07| 2573.49
#2017-03-08| 2579.55
#2017-03-09| 2582.51
#2017-03-10| 2598.11
#2017-03-13| 2604.25
#2017-03-14| 2595.38
#2017-03-15| 2619.67
#2017-03-16| 2616.67
#2017-03-17| 2614.28
#2017-03-20| 2617.42
#2017-03-21| 2559.78
#2017-03-22| 2584.73
#2017-03-23| 2575.84
#2017-03-24| 2582.13
#2017-03-27| 2589.36
#2017-03-28| 2612.82
#2017-03-29| 2629.23
#2017-03-30| 2635.96
#2017-03-31| 2633.42
#2017-04-03| 2630.45
#2017-04-04| 2636.27
#2017-04-05| 2620.63
#2017-04-06| 2622.28
#2017-04-07| 2620.46
#2017-04-10| 2622.72
#2017-04-11| 2606.09
#2017-04-12| 2590.81
#2017-04-13| 2574.06
#2017-04-14| .
#2017-04-17| 2606.46
#2017-04-18| 2601.05
#2017-04-19| 2606.71
#2017-04-20| 2637.99
#2017-04-21| 2636.90
#2017-04-24| 2683.86
#2017-04-25| 2712.47
#2017-04-26| 2707.37
#2017-04-27| 2728.88
#2017-04-28| 2737.58
#2017-05-01| 2770.36
#2017-05-02| 2780.63
#2017-05-03| 2767.11
#2017-05-04| 2767.90
#2017-05-05| 2781.98
#2017-05-08| 2791.13
#2017-05-09| 2804.82
#2017-05-10| 2807.20
#2017-05-11| 2801.84
#2017-05-12| 2810.79
#2017-05-15| 2823.30
#2017-05-16| 2837.50
#2017-05-17| 2734.84
#2017-05-18| 2767.45
#2017-05-19| 2785.43
#2017-05-22| 2819.45
#2017-05-23| 2822.23
#2017-05-24| 2841.42
#2017-05-25| 2875.68
#2017-05-26| 2882.77
#2017-05-29| .
#2017-05-30| 2887.11
#2017-05-31| 2882.92
#2017-06-01| 2902.65
#2017-06-02| 2948.94
#2017-06-05| 2946.46
#2017-06-06| 2931.20
#2017-06-07| 2946.02
#2017-06-08| 2951.48
#2017-06-09| 2849.21
#2017-06-12| 2825.03
#2017-06-13| 2850.97
#2017-06-14| 2836.23
#2017-06-15| 2820.63
#2017-06-16| 2809.07
#2017-06-19| 2863.01
#2017-06-20| 2835.67
#2017-06-21| 2869.03
#2017-06-22| 2867.51
#2017-06-23| 2880.03
#2017-06-26| 2866.23
#2017-06-27| 2809.00
#2017-06-28| 2852.96
#2017-06-29| 2798.95
#2017-06-30| 2796.15
#2017-07-03| 2773.27
#2017-07-04| .
#2017-07-05| 2811.83
#2017-07-06| 2773.95
#2017-07-07| 2817.43
#2017-07-10| 2845.30
#2017-07-11| 2856.89
#2017-07-12| 2908.24
#2017-07-13| 2918.90
#2017-07-14| 2952.10
#2017-07-17| 2953.19
#2017-07-18| 2983.14
#2017-07-19| 3009.90
#2017-07-20| 3013.62
#2017-07-21| 3013.80
#2017-07-24| 3028.41
#2017-07-25| 3020.39
#2017-07-26| 3035.28
#2017-07-27| 3010.18
#2017-07-28| 3004.11
#2017-07-31| 2982.72
#2017-08-01| 2993.71
#2017-08-02| 3007.83
#2017-08-03| 2990.67
#2017-08-04| 2997.09
#2017-08-07| 3022.84
#2017-08-08| 3016.57
#2017-08-09| 3011.35
#2017-08-10| 2913.79
#2017-08-11| 2945.96
#2017-08-14| 3002.78
#2017-08-15| 3002.41
#2017-08-16| 3009.56
#2017-08-17| 2919.51
#2017-08-18| 2915.44
#2017-08-21| 2912.06
#2017-08-22| 2976.52
#2017-08-23| 2960.46
#2017-08-24| 2947.53
#2017-08-25| 2938.63
#2017-08-28| 2950.05
#2017-08-29| 2967.89
#2017-08-30| 3020.43
#2017-08-31| 3061.79
#2017-09-01| 3061.22
#2017-09-04| .
#2017-09-05| 3020.04
#2017-09-06| 3033.66
#2017-09-07| 3043.42
#2017-09-08| 3005.51
#2017-09-11| 3055.29
#2017-09-12| 3066.47
#2017-09-13| 3072.93
#2017-09-14| 3046.45
#2017-09-15| 3060.66
#2017-09-18| 3055.41
#2017-09-19| 3062.77
#2017-09-20| 3049.73
#2017-09-21| 3020.93
#2017-09-22| 3018.96
#2017-09-25| 2970.53
#2017-09-26| 2980.88
#2017-09-27| 3022.80
#2017-09-28| 3019.24
#2017-09-29| 3053.56
#2017-10-02| 3055.37
#2017-10-03| 3065.09
#2017-10-04| 3067.85
#2017-10-05| 3111.14
#2017-10-06| 3116.62
#2017-10-09| 3111.99
#2017-10-10| 3115.65
#2017-10-11| 3128.78
#2017-10-12| 3120.37
#2017-10-13| 3137.02
#2017-10-16| 3153.29
#2017-10-17| 3159.25
#2017-10-18| 3153.07
#2017-10-19| 3136.86
#2017-10-20| 3148.86
#2017-10-23| 3118.26
#2017-10-24| 3127.42
#2017-10-25| 3108.66
#2017-10-26| 3095.86
#2017-10-27| 3226.32
#2017-10-30| 3236.68
#2017-10-31| 3252.22
#2017-11-01| 3252.24
#2017-11-02| 3243.08
#2017-11-03| 3287.03
#2017-11-06| 3300.29
#2017-11-07| 3305.58
#2017-11-08| 3324.14
#2017-11-09| 3299.11
#2017-11-10| 3296.73
#2017-11-13| 3301.88
#2017-11-14| 3285.09
#2017-11-15| 3258.82
#2017-11-16| 3318.81
#2017-11-17| 3300.46
#2017-11-20| 3295.94
#2017-11-21| 3347.93
#2017-11-22| 3353.45
#2017-11-23| .
#2017-11-24| 3370.58
#2017-11-27| 3367.98
#2017-11-28| 3380.26
#2017-11-29| 3297.58
#2017-11-30| 3337.81
#2017-12-01| 3317.18
#2017-12-04| 3261.92
#2017-12-05| 3262.92
#2017-12-06| 3283.64
#2017-12-07| 3300.86
#2017-12-08| 3321.84
#2017-12-11| 3358.36
#2017-12-12| 3350.71
#2017-12-13| 3358.85
#2017-12-14| 3355.26
#2017-12-15| 3412.01
#2017-12-18| 3446.74
#2017-12-19| 3422.45
#2017-12-20| 3416.31
#2017-12-21| 3416.41
#2017-12-22| 3410.76
#2017-12-25| .
#2017-12-26| 3386.76
#2017-12-27| 3388.18
#2017-12-28| 3392.78
#2017-12-29| 3359.28
#2018-01-01| .
#2018-01-02| 3444.47
#2018-01-03| 3492.33
#2018-01-04| 3498.79
#2018-01-05| 3553.51
#2018-01-08| 3571.90
#2018-01-09| 3572.87
#2018-01-10| 3560.62
#2018-01-11| 3597.08
#2018-01-12| 3636.90
#2018-01-15| .
#2018-01-16| 3619.57
#2018-01-17| 3677.79
#2018-01-18| 3678.60
#2018-01-19| 3696.82
#2018-01-22| 3753.96
#2018-01-23| 3799.46
#2018-01-24| 3764.24
#2018-01-25| 3761.74
#2018-01-26| 3846.68
#2018-01-29| 3818.85
#2018-01-30| 3772.88
#2018-01-31| 3788.16
#2018-02-01| 3749.45
#2018-02-02| 3636.83
#2018-02-05| 3425.91
#2018-02-06| 3561.38
#2018-02-07| 3494.03
#2018-02-08| 3272.84
#2018-02-09| 3358.18
#2018-02-12| 3445.29
#2018-02-13| 3468.79
#2018-02-14| 3563.90
#2018-02-15| 3658.00
#2018-02-16| 3638.88
#2018-02-19| .
#2018-02-20| 3645.71
#2018-02-21| 3629.59
#2018-02-22| 3631.56
#2018-02-23| 3737.33
#2018-02-26| 3809.78
#2018-02-27| 3740.00
#2018-02-28| 3703.86
#2018-03-01| 3622.20
#2018-03-02| 3669.65
#2018-03-05| 3724.62
#2018-03-06| 3749.49
#2018-03-07| 3762.27
#2018-03-08| 3791.30
#2018-03-09| 3897.07
#2018-03-12| 3920.46
#2018-03-13| 3853.93
#2018-03-14| 3849.52
#2018-03-15| 3841.59
#2018-03-16| 3832.87
#2018-03-19| 3710.86
#2018-03-20| 3727.32
#2018-03-21| 3701.75
#2018-03-22| 3567.21
#2018-03-23| 3430.34
#2018-03-26| 3623.13
#2018-03-27| 3447.11
#2018-03-28| 3392.81
#2018-03-29| 3487.24
#2018-03-30| .
#2018-04-02| 3337.45
#2018-04-03| 3390.78
#2018-04-04| 3470.21
#2018-04-05| 3497.45
#2018-04-06| 3370.42
#2018-04-09| 3400.92
#2018-04-10| 3513.57
#2018-04-11| 3488.02
#2018-04-12| 3545.13
#2018-04-13| 3523.13
#2018-04-16| 3559.68
#2018-04-17| 3670.50
#2018-04-18| 3683.65
#2018-04-19| 3637.76
#2018-04-20| 3553.53
#2018-04-23| 3538.41
#2018-04-24| 3428.55
#2018-04-25| 3432.32
#2018-04-26| 3538.83
#2018-04-27| 3544.02
#2018-04-30| 3503.89
#2018-05-01| 3563.81
#2018-05-02| 3534.29
#2018-05-03| 3533.43
#2018-05-04| 3632.03
#2018-05-07| 3673.23
#2018-05-08| 3668.13
#2018-05-09| 3729.11
#2018-05-10| 3784.27
#2018-05-11| 3775.56
#2018-05-14| 3784.60
#2018-05-15| 3724.95
#2018-05-16| 3757.41
#2018-05-17| 3735.08
#2018-05-18| 3707.21
#2018-05-21| 3737.82
#2018-05-22| 3728.39
#2018-05-23| 3775.44
#2018-05-24| 3772.27
#2018-05-25| 3781.01
#2018-05-28| .
#2018-05-29| 3753.69
#2018-05-30| 3792.74
#2018-05-31| 3785.88
#2018-06-01| 3877.06
#2018-06-04| 3923.67
#2018-06-05| 3941.80
#2018-06-06| 3975.76
#2018-06-07| 3930.71
#2018-06-08| 3930.46
#2018-06-11| 3942.68
#2018-06-12| 3974.57
#2018-06-13| 3971.40
#2018-06-14| 4029.71
#2018-06-15| 4010.91
#2018-06-18| 4007.22
#2018-06-19| 3988.78
#2018-06-20| 4030.05
#2018-06-21| 3980.31
#2018-06-22| 3964.53
#2018-06-25| 3839.10
#2018-06-26| 3862.59
#2018-06-27| 3785.11
#2018-06-28| 3833.67
#2018-06-29| 3840.80
#2018-07-02| 3885.31
#2018-07-03| 3819.82
#2018-07-04| .
#2018-07-05| 3887.58
#2018-07-06| 3970.97
#2018-07-09| 4024.64
#2018-07-10| 4029.73
#2018-07-11| 3999.30
#2018-07-12| 4095.25
#2018-07-13| 4102.68
#2018-07-16| 4088.33
#2018-07-17| 4124.37
#2018-07-18| 4113.47
#2018-07-19| 4083.71
#2018-07-20| 4081.95
#2018-07-23| 4098.61
#2018-07-24| 4125.59
#2018-07-25| 4205.88
#2018-07-26| 4121.09
#2018-07-27| 4039.34
#2018-07-30| 3957.63
#2018-07-31| 3988.08
#2018-08-01| 4020.12
#2018-08-02| 4097.99
#2018-08-03| 4116.24
#2018-08-06| 4150.14
#2018-08-07| 4168.63
#2018-08-08| 4173.96
#2018-08-09| 4171.84
#2018-08-10| 4125.67
#2018-08-13| 4119.80
#2018-08-14| 4155.84
#2018-08-15| 4083.09
#2018-08-16| 4098.42
#2018-08-17| 4100.88
#2018-08-20| 4095.80
#2018-08-21| 4115.98
#2018-08-22| 4137.39
#2018-08-23| 4128.85
#2018-08-24| 4184.97
#2018-08-27| 4242.61
#2018-08-28| 4251.25
#2018-08-29| 4315.89
#2018-08-30| 4303.22
#2018-08-31| 4311.71
#2018-09-03| .
#2018-09-04| 4288.26
#2018-09-05| 4216.89
#2018-09-06| 4166.38
#2018-09-07| 4151.48
#2018-09-10| 4162.66
#2018-09-11| 4201.60
#2018-09-12| 4186.51
#2018-09-13| 4242.38
#2018-09-14| 4229.17
#2018-09-17| 4139.05
#2018-09-18| 4187.34
#2018-09-19| 4183.93
#2018-09-20| 4247.66
#2018-09-21| 4216.77
#2018-09-24| 4230.81
#2018-09-25| 4241.52
#2018-09-26| 4241.36
#2018-09-27| 4291.07
#2018-09-28| 4289.55
#2018-10-01| 4302.62
#2018-10-02| 4288.57
#2018-10-03| 4295.89
#2018-10-04| 4175.87
#2018-10-05| 4101.74
#2018-10-08| 4070.46
#2018-10-09| 4082.99
#2018-10-10| 3863.83
#2018-10-11| 3809.88
#2018-10-12| 3900.38
#2018-10-15| 3858.98
#2018-10-16| 3956.40
#2018-10-17| 3957.47
#2018-10-18| 3894.46
#2018-10-19| 3891.09
#2018-10-22| 3904.48
#2018-10-23| 3895.80
#2018-10-24| 3768.06
#2018-10-25| 3856.27
#2018-10-26| 3806.38
#2018-10-29| 3764.49
#2018-10-30| 3793.91
#2018-10-31| 3841.84
#2018-11-01| 3873.04
#2018-11-02| 3841.50
#2018-11-05| 3833.22
#2018-11-06| 3849.09
#2018-11-07| 3914.48
#2018-11-08| 3901.01
#2018-11-09| 3864.72
#2018-11-12| 3801.04
#2018-11-13| 3801.70
#2018-11-14| 3783.21
#2018-11-15| 3820.05
#2018-11-16| 3813.01
#2018-11-19| 3745.05
#2018-11-20| 3709.83
#2018-11-21| 3724.77
#2018-11-22| .
#2018-11-23| 3710.26
#2018-11-26| 3756.57
#2018-11-27| 3763.59
#2018-11-28| 3828.37
#2018-11-29| 3822.10
#2018-11-30| 3839.45
#2018-12-03| 3874.23
#2018-12-04| 3793.01
#2018-12-05| .
#2018-12-06| 3806.52
#2018-12-07| 3737.90
#2018-12-10| 3759.37
#2018-12-11| 3766.03
#2018-12-12| 3784.33
#2018-12-13| 3785.65
#2018-12-14| 3733.05
#2018-12-17| 3688.71
#2018-12-18| 3701.95
#2018-12-19| 3656.80
#2018-12-20| 3626.51
#2018-12-21| 3566.71
#2018-12-24| 3522.20
#2018-12-25| .
#2018-12-26| 3633.15
#2018-12-27| 3641.04
#2018-12-28| 3640.40
#2018-12-31| 3651.99
#2019-01-01| .
#2019-01-02| 3660.00
#2019-01-03| 3606.67
#2019-01-04| 3675.73
#2019-01-07| 3692.55
#2019-01-08| 3708.59
#2019-01-09| 3720.95
#2019-01-10| 3726.15
#2019-01-11| 3721.40
#2019-01-14| 3706.71
#2019-01-15| 3739.02
#2019-01-16| 3738.89
#2019-01-17| 3751.50
#2019-01-18| 3768.19
#2019-01-21| .
#2019-01-22| 3734.27
#2019-01-23| 3737.40
#2019-01-24| 3748.48
#2019-01-25| 3769.84
#2019-01-28| 3747.67
#2019-01-29| 3731.72
#2019-01-30| 3775.66
#2019-01-31| 3800.55
#2019-02-01| 3792.85
#2019-02-04| 3814.38
#2019-02-05| 3830.42
#2019-02-06| 3824.08
#2019-02-07| 3801.04
#2019-02-08| 3803.22
#2019-02-11| 3802.18
#2019-02-12| 3841.00
#2019-02-13| 3841.53
#2019-02-14| 3844.01
#2019-02-15| 3856.13
#2019-02-18| .
#2019-02-19| 3860.66
#2019-02-20| 3858.54
#2019-02-21| 3844.58
#2019-02-22| 3873.13
#2019-02-25| 3885.93
#2019-02-26| 3889.95
#2019-02-27| 3886.77
#2019-02-28| 3876.77
#2019-03-01| 3904.59
#2019-03-04| 3904.25
#2019-03-05| 3907.33
#2019-03-06| 3884.54
#2019-03-07| 3831.92
#2019-03-08| 3825.00
#2019-03-11| 3916.14
#2019-03-12| 3939.03
#2019-03-13| 3973.25
#2019-03-14| 3964.63
#2019-03-15| 4011.34
#2019-03-18| 4025.17
#2019-03-19| 4041.89
#2019-03-20| 4064.80
#2019-03-21| 4146.92
#2019-03-22| 4024.66
#2019-03-25| 4018.41
#2019-03-26| 4040.84
#2019-03-27| 4012.54
#2019-03-28| 4020.56
#2019-03-29| 4058.85
#2019-04-01| 4124.23
#2019-04-02| 4138.13
#2019-04-03| 4167.90
#2019-04-04| 4164.95
#2019-04-05| 4190.07
#2019-04-08| 4203.66
#2019-04-09| 4183.05
#2019-04-10| 4211.27
#2019-04-11| 4200.31
#2019-04-12| 4222.13
#2019-04-15| 4222.61
#2019-04-16| 4239.40
#2019-04-17| 4256.44
#2019-04-18| 4262.30
#2019-04-19| .
#2019-04-22| 4277.73
#2019-04-23| 4356.85
#2019-04-24| 4335.30
#2019-04-25| 4361.65
#2019-04-26| 4369.46
#2019-04-29| 4379.13
#2019-04-30| 4332.09
#2019-05-01| 4307.85
#2019-05-02| 4285.08
#2019-05-03| 4384.04
#2019-05-06| 4341.59
#2019-05-07| 4216.08
#2019-05-08| 4197.54
#2019-05-09| 4169.06
#2019-05-10| 4172.01
#2019-05-13| 3957.90
#2019-05-14| 4021.10
#2019-05-15| 4077.84
#2019-05-16| 4120.98
#2019-05-17| 4078.07
#2019-05-20| 4006.80
#2019-05-21| 4048.48
#2019-05-22| 4033.39
#2019-05-23| 3977.43
#2019-05-24| 3973.99
#2019-05-27| .
#2019-05-28| 3962.86
#2019-05-29| 3932.33
#2019-05-30| 3946.53
#2019-05-31| 3888.21
#2019-06-03| 3813.81
#2019-06-04| 3907.57
#2019-06-05| 3934.50
#2019-06-06| 3957.40
#2019-06-07| 4016.25
#2019-06-10| 4051.63
#2019-06-11| 4056.65
#2019-06-12| 4039.43
#2019-06-13| 4055.46
#2019-06-14| 4042.39
#2019-06-17| 4062.29
#2019-06-18| 4107.63
#2019-06-19| 4121.14
#2019-06-20| 4150.44
#2019-06-21| 4146.65
#2019-06-24| 4144.43
#2019-06-25| 4089.81
#2019-06-26| 4104.64
#2019-06-27| 4117.18
#2019-06-28| 4123.07
#2019-07-01| 4163.62
#2019-07-02| 4176.86
#2019-07-03| 4204.99
#2019-07-04| .
#2019-07-05| 4197.09
#2019-07-08| 4170.24
#2019-07-09| 4190.19
#2019-07-10| 4227.35
#2019-07-11| 4224.16
#2019-07-12| 4246.72
#2019-07-15| 4258.29
#2019-07-16| 4233.29
#2019-07-17| 4209.18
#2019-07-18| 4219.85
#2019-07-19| 4171.46
#2019-07-22| 4220.20
#2019-07-23| 4254.62
#2019-07-24| 4293.63
#2019-07-25| 4237.21
#2019-07-26| 4299.71
#2019-07-29| 4279.39
#2019-07-30| 4252.99
#2019-07-31| 4178.39
#2019-08-01| 4144.06
#2019-08-02| 4066.11
#2019-08-05| 3866.73
#2019-08-06| 3917.78
#2019-08-07| 3932.60
#2019-08-08| 4016.33
#2019-08-09| 3978.31
#2019-08-12| 3937.41
#2019-08-13| 4018.02
#2019-08-14| 3902.81
#2019-08-15| 3900.81
#2019-08-16| 3946.64
#2019-08-19| 3991.05
#2019-08-20| 3970.05
#2019-08-21| 3996.50
#2019-08-22| 3986.66
#2019-08-23| 3893.65
#2019-08-26| 3936.07
#2019-08-27| 3932.68
#2019-08-28| 3941.13
#2019-08-29| 3985.11
#2019-08-30| 3980.83
#2019-09-02| .
#2019-09-03| 3954.32
#2019-09-04| 3990.43
#2019-09-05| 4037.54
#2019-09-06| 4034.34
#2019-09-09| 4027.99
#2019-09-10| 4022.28
#2019-09-11| 4046.27
#2019-09-12| 4056.12
#2019-09-13| 4048.20
#2019-09-16| 4035.15
#2019-09-17| 4047.17
#2019-09-18| 4047.18
#2019-09-19| 4051.62
#2019-09-20| 4026.02
#2019-09-23| 4024.32
#2019-09-24| 3981.65
#2019-09-25| 4018.49
#2019-09-26| 4006.12
#2019-09-27| 3964.40
#2019-09-30| 3995.82
#2019-10-01| 3965.67
#2019-10-02| 3904.08
#2019-10-03| 3944.58
#2019-10-04| 3998.05
#2019-10-07| 3984.73
#2019-10-08| 3919.96
#2019-10-09| 3966.20
#2019-10-10| 3992.90
#2019-10-11| 4048.39
#2019-10-14| 4047.54
#2019-10-15| 4101.42
#2019-10-16| 4089.27
#2019-10-17| 4101.02
#2019-10-18| 4061.53
#2019-10-21| 4100.02
#2019-10-22| 4064.78
#2019-10-23| 4072.74
#2019-10-24| 4114.14
#2019-10-25| 4147.64
#2019-10-28| 4191.28
#2019-10-29| 4157.41
#2019-10-30| 4176.49
#2019-10-31| 4176.87
#2019-11-01| 4218.32
#2019-11-04| 4244.84
#2019-11-05| 4244.57
#2019-11-06| 4236.98
#2019-11-07| 4249.63
#2019-11-08| 4269.05
#2019-11-11| 4261.54
#2019-11-12| 4273.26
#2019-11-13| 4271.12
#2019-11-14| 4269.80
#2019-11-15| 4308.05
#2019-11-18| 4316.49
#2019-11-19| 4323.25
#2019-11-20| 4280.44
#2019-11-21| 4266.25
#2019-11-22| 4271.16
#2019-11-25| 4348.55
#2019-11-26| 4359.20
#2019-11-27| 4404.97
#2019-11-28| .
#2019-11-29| 4372.88
#2019-12-02| 4299.17
#2019-12-03| 4256.68
#2019-12-04| 4289.08
#2019-12-05| 4298.22
#2019-12-06| 4367.32
#2019-12-09| 4340.12
#2019-12-10| 4333.45
#2019-12-11| 4370.93
#2019-12-12| 4420.84
#2019-12-13| 4436.93
#2019-12-16| 4500.91
#2019-12-17| 4504.99
#2019-12-18| 4508.73
#2019-12-19| 4555.81
#2019-12-20| 4584.65
#2019-12-23| 4598.00
#2019-12-24| 4600.62
#2019-12-25| .
#2019-12-26| 4661.73
#2019-12-27| 4655.93
#2019-12-30| 4608.02
#2019-12-31| 4626.08
#2020-01-01| .
#2020-01-02| 4734.11
#2020-01-03| 4673.11
#2020-01-06| 4715.30
#2020-01-07| 4713.60
#2020-01-08| 4764.78
#2020-01-09| 4824.77
#2020-01-10| 4806.79
#2020-01-13| 4887.40
#2020-01-14| 4858.36
#2020-01-15| 4860.02
#2020-01-16| 4929.40
#2020-01-17| 4967.20
#2020-01-20| .
#2020-01-21| 4961.31
#2020-01-22| 4978.28
#2020-01-23| 5000.28
#2020-01-24| 4941.46
#2020-01-27| 4793.98
#2020-01-28| 4901.80
#2020-01-29| 4910.01
#2020-01-30| 4933.74
#2020-01-31| 4833.78
#2020-02-03| 4926.69
#2020-02-04| 5053.51
#2020-02-05| 5073.89
#2020-02-06| 5121.74
#2020-02-07| 5094.35
#2020-02-10| 5164.93
#2020-02-11| 5165.52
#2020-02-12| 5223.70
#2020-02-13| 5212.99
#2020-02-14| 5228.84
#2020-02-17| .
#2020-02-18| 5232.34
#2020-02-19| 5282.98
#2020-02-20| 5231.19
#2020-02-21| 5128.00
#2020-02-24| 4918.90
#2020-02-25| 4779.47
#2020-02-26| 4794.66
#2020-02-27| 4623.84
#2020-02-28| 4633.73
#2020-03-02| 4770.88
#2020-03-03| 4677.65
#2020-03-04| 4794.52
#2020-03-05| 4725.83
#2020-03-06| 4690.90
#2020-03-09| 4546.90
#2020-03-10| 4652.06
#2020-03-11| 4561.44
#2020-03-12| 4377.61
#2020-03-13| 4558.91
#2020-03-16| 4416.59
#2020-03-17| 4483.02
#2020-03-18| 4439.35
#2020-03-19| 4455.95
#2020-03-20| 4412.96
#2020-03-23| 4414.89
#2020-03-24| 4494.88
#2020-03-25| 4482.59
#2020-03-26| 4545.12
#2020-03-27| 4499.99
#2020-03-30| 4543.99
#2020-03-31| 4532.96
#2020-04-01| 4485.13
#2020-04-02| 4506.98
#2020-04-03| 4491.27
#2020-04-06| 4572.23
#2020-04-07| 4567.51
#2020-04-08| 4593.87
#2020-04-09| 4595.19
#2020-04-10| .
#2020-04-13| 4608.99
#2020-04-14| 4661.55
#2020-04-15| 4646.91
#2020-04-16| 4671.17
#2020-04-17| 4682.08
#2020-04-20| 4666.61
#2020-04-21| 4619.32
#2020-04-22| 4657.58
#2020-04-23| 4654.20
#2020-04-24| 4675.42
#2020-04-27| 4682.90
#2020-04-28| 4659.51
#2020-04-29| 4704.13
#2020-04-30| 4706.73
#2020-05-01| 4665.46
#2020-05-04| 4682.42
#2020-05-05| 4696.54
#2020-05-06| 4704.48
#2020-05-07| 4721.59
#2020-05-08| 4738.92
#2020-05-11| 4750.43
#2020-05-12| 4711.14
#2020-05-13| 4687.47
#2020-05-14| 4707.35
#2020-05-15| 4719.62
#2020-05-18| 4757.42
#2020-05-19| 4750.39
#2020-05-20| 4801.00
#2020-05-21| 4771.96
#2020-05-22| 4781.73
#2020-05-25| .
#2020-05-26| 4775.23
#2020-05-27| 4789.36
#2020-05-28| 4782.49
#2020-05-29| 4820.17
#2020-06-01| 4831.95
#2020-06-02| 4847.81
#2020-06-03| 4860.67
#2020-06-04| 4833.55
#2020-06-05| 4903.96
#2020-06-08| 4931.86
#2020-06-09| 4955.60
#2020-06-10| 5001.55
#2020-06-11| 4818.67
#2020-06-12| 4845.90
#2020-06-15| 4886.81
#2020-06-16| 4949.18
#2020-06-17| 4961.15
#2020-06-18| 4971.85
#2020-06-19| 4970.62
#2020-06-22| 5014.63
#2020-06-23| 5043.37
#2020-06-24| 4968.48
#2020-06-25| 5004.33
#2020-06-26| 4913.04
#2020-06-29| 4953.48
#2020-06-30| 5024.24
#2020-07-01| 5068.50
#2020-07-02| 5091.15
#2020-07-03| .
#2020-07-06| 5185.96
#2020-07-07| 5157.02
#2020-07-08| 5208.62
#2020-07-09| 5240.40
#2020-07-10| 5265.85
#2020-07-13| 5192.98
#2020-07-14| 5220.17
#2020-07-15| 5223.96
#2020-07-16| 5200.55
#2020-07-17| 5206.39
#2020-07-20| 5301.92
#2020-07-21| 5264.88
#2020-07-22| 5276.61
#2020-07-23| 5186.30
#2020-07-24| 5155.97
#2020-07-27| 5215.51
#2020-07-28| 5171.35
#2020-07-29| 5211.97
#2020-07-30| 5228.33
#2020-07-31| 5287.59
#2020-08-03| 5334.04
#2020-08-04| 5346.95
#2020-08-05| 5355.95
#2020-08-06| 5400.04
#2020-08-07| 5360.30
#2020-08-10| 5343.44
#2020-08-11| 5278.36
#2020-08-12| 5366.03
#2020-08-13| 5372.46
#2020-08-14| 5368.13
#2020-08-17| 5406.78
#2020-08-18| 5441.17
#2020-08-19| 5416.15
#2020-08-20| 5465.46
#2020-08-21| 5489.78
#2020-08-24| 5511.90
#2020-08-25| 5541.67
#2020-08-26| 5631.23
#2020-08-27| 5614.84
#2020-08-28| 5639.79
#2020-08-31| 5680.92
#2020-09-01| 5746.14
#2020-09-02| 5791.86
#2020-09-03| 5559.44
#2020-09-04| 5506.01
#2020-09-07| .
#2020-09-08| 5340.70
#2020-09-09| 5438.49
#2020-09-10| 5366.34
#2020-09-11| 5349.94
#2020-09-14| 5396.77
#2020-09-15| 5436.39
#2020-09-16| 5389.36
#2020-09-17| 5348.39
#2020-09-18| 5312.99
#2020-09-21| 5323.64
#2020-09-22| 5374.34
#2020-09-23| 5287.54
#2020-09-24| 5303.07
#2020-09-25| 5365.70
#2020-09-28| 5418.17
#2020-09-29| 5407.97
#2020-09-30| 5431.36
#2020-10-01| 5471.98
#2020-10-02| 5391.45
#2020-10-05| 5453.77
#2020-10-06| 5400.22
#2020-10-07| 5452.34
#2020-10-08| 5464.09
#2020-10-09| 5507.10
#2020-10-12| 5596.20
#2020-10-13| 5594.99
#2020-10-14| 5570.94
#2020-10-15| 5549.61
#2020-10-16| 5538.20
#2020-10-19| 5484.66
#2020-10-20| 5495.36
#2020-10-21| 5492.30
#2020-10-22| 5491.70
#2020-10-23| 5499.00
#2020-10-26| 5452.78
#2020-10-27| 5476.00
#2020-10-28| 5363.83
#2020-10-29| 5414.98
#2020-10-30| 5341.76
#2020-11-02| 5349.60
#2020-11-03| 5397.59
#2020-11-04| 5519.84
#2020-11-05| 5593.87
#2020-11-06| 5597.14
#2020-11-09| 5532.99
#2020-11-10| 5482.32
#2020-11-11| 5548.38
#2020-11-12| 5532.21
#2020-11-13| 5559.44
#2020-11-16| 5578.03
#2020-11-17| 5569.21
#2020-11-18| 5548.86
#2020-11-19| 5571.18
#2020-11-20| 5551.76
#2020-11-23| 5551.65
#2020-11-24| 5594.41
#2020-11-25| 5612.22
#2020-11-26| .
#2020-11-27| 5638.30
#2020-11-30| 5640.80
#2020-12-01| 5686.79
#2020-12-02| 5687.07
#2020-12-03| 5689.71
#2020-12-04| 5704.80
#2020-12-07| 5721.54
#2020-12-08| 5731.20
#2020-12-09| 5664.54
#2020-12-10| 5673.67
#2020-12-11| 5665.61
#2020-12-14| 5692.22
#2020-12-15| 5733.19
#2020-12-16| 5755.33
#2020-12-17| 5781.03
#2020-12-18| 5774.97
#2020-12-21| 5754.00
#2020-12-22| 5765.95
#2020-12-23| 5731.49
#2020-12-24| 5762.44
#2020-12-25| .
#2020-12-28| 5839.32
#2020-12-29| 5842.10
#2020-12-30| 5843.22
#2020-12-31| 5869.03
#2021-01-01| .
#2021-01-04| 5752.57
#2021-01-05| 5817.35
#2021-01-06| 5709.67
#2021-01-07| 5899.85
#2021-01-08| 5999.46
#2021-01-11| 5899.58
#2021-01-12| 5894.45
#2021-01-13| 5948.53
#2021-01-14| 5898.82
#2021-01-15| 5835.97
#2021-01-18| .
#2021-01-19| 5963.69
#2021-01-20| 6162.59
#2021-01-21| 6218.97
#2021-01-22| 6198.92
#2021-01-25| 6259.64
#2021-01-26| 6263.22
#2021-01-27| 6067.08
#2021-01-28| 6113.26
#2021-01-29| 5995.66
#2021-02-01| 6133.43
#2021-02-02| 6221.68
#2021-02-03| 6202.29
#2021-02-04| 6259.47
#2021-02-05| 6275.01
#2021-02-08| 6307.87
#2021-02-09| 6305.00
#2021-02-10| 6293.53
#2021-02-11| 6322.06
#2021-02-12| 6348.52
#2021-02-15| .
#2021-02-16| 6336.29
#2021-02-17| 6309.58
#2021-02-18| 6287.15
#2021-02-19| 6266.69
#2021-02-22| 6137.92
#2021-02-23| 6127.45
#2021-02-24| 6166.22
#2021-02-25| 5995.29
#2021-02-26| 6024.56
#2021-03-01| 6159.29
#2021-03-02| 6078.86
#2021-03-03| 5965.74
#2021-03-04| 5899.86
#2021-03-05| 5961.29
#2021-03-08| 5850.34
#2021-03-09| 5999.15
#2021-03-10| 5986.42
#2021-03-11| 6064.28
#2021-03-12| 6034.36
#2021-03-15| 6071.97
#2021-03-16| 6090.02
#2021-03-17| 6103.00
#2021-03-18| 5996.06
#2021-03-19| 6016.21
#2021-03-22| 6073.04
#2021-03-23| 6055.26
#2021-03-24| 5998.61
#2021-03-25| 5993.86
#2021-03-26| 6045.27
#2021-03-29| 6041.82
#2021-03-30| 6023.92
#2021-03-31| 6074.37
#2021-04-01| 6135.99
#2021-04-02| .
#2021-04-05| 6205.54
#2021-04-06| 6200.44
#2021-04-07| 6210.34
#2021-04-08| 6247.05
#2021-04-09| 6269.45
#2021-04-12| 6262.82
#2021-04-13| 6306.08
#2021-04-14| 6258.83
#2021-04-15| 6316.37
#2021-04-16| 6320.44
#2021-04-19| 6285.71
#2021-04-20| 6260.26
#2021-04-21| 6303.93
#2021-04-22| 6243.98
#2021-04-23| 6306.12
#2021-04-26| 6335.52
#2021-04-27| 6312.67
#2021-04-28| 6292.32
#2021-04-29| 6316.12
#2021-04-30| 6278.15
#2021-05-03| 6253.26
#2021-05-04| 6149.23
#2021-05-05| 6132.39
#2021-05-06| 6177.41
#2021-05-07| 6220.60
#2021-05-10| 6073.55
#2021-05-11| 6070.36
#2021-05-12| 5927.76
#2021-05-13| 5971.61
#2021-05-14| 6075.51
#2021-05-17| 6046.17
#2021-05-18| 6011.33
#2021-05-19| 6018.73
#2021-05-20| 6112.47
#2021-05-21| 6082.34
#2021-05-24| 6166.51
#2021-05-25| 6172.35
#2021-05-26| 6188.82
#2021-05-27| 6172.40
#2021-05-28| 6182.89
#2021-05-31| .
#2021-06-01| 6171.22
#2021-06-02| 6178.98
#2021-06-03| 6125.52
#2021-06-04| 6213.73
#2021-06-07| 6225.49
#2021-06-08| 6228.41
#2021-06-09| 6229.90
#2021-06-10| 6283.11
#2021-06-11| 6297.00
#2021-06-14| 6344.53
#2021-06-15| 6308.75
#2021-06-16| 6291.41
#2021-06-17| 6357.57
#2021-06-18| 6315.77
#2021-06-21| 6347.85
#2021-06-22| 6396.58
#2021-06-23| 6398.22
#2021-06-24| 6437.39
#2021-06-25| 6426.84
#2021-06-28| 6518.17
#2021-06-29| 6544.52
#2021-06-30| 6534.62
#2021-07-01| 6537.51
#2021-07-02| 6629.94
#2021-07-05| .
#2021-07-06| 6666.27
#2021-07-07| 6681.22
#2021-07-08| 6626.52
#2021-07-09| 6690.84
#2021-07-12| 6722.87
#2021-07-13| 6720.80
#2021-07-14| 6736.82
#2021-07-15| 6671.37
#2021-07-16| 6601.25
#2021-07-19| 6519.38
#2021-07-20| 6636.11
#2021-07-21| 6710.67
#2021-07-22| 6774.23
#2021-07-23| 6886.08
#2021-07-26| 6895.28
#2021-07-27| 6785.15
#2021-07-28| 6824.98
#2021-07-29| 6844.70
#2021-07-30| 6787.03
#2021-08-02| 6789.44
#2021-08-03| 6853.18
#2021-08-04| 6867.49
#2021-08-05| 6931.51
#2021-08-06| 6884.40
#2021-08-09| 6899.86
#2021-08-10| 6848.02
#2021-08-11| 6831.18
#2021-08-12| 6871.08
#2021-08-13| 6902.16
#2021-08-16| 6904.81
#2021-08-17| 6814.90
#2021-08-18| 6720.45
#2021-08-19| 6769.99
#2021-08-20| 6873.36
#2021-08-23| 7016.89
#2021-08-24| 7046.12
#2021-08-25| 7053.44
#2021-08-26| 6994.51
#2021-08-27| 7095.15
#2021-08-30| 7207.32
#2021-08-31| 7192.60
#2021-09-01| 7211.53
#2021-09-02| 7206.76
#2021-09-03| 7238.43
#2021-09-06| .
#2021-09-07| 7253.34
#2021-09-08| 7217.54
#2021-09-09| 7178.56
#2021-09-10| 7100.15
#2021-09-13| 7096.06
#2021-09-14| 7062.43
#2021-09-15| 7141.04
#2021-09-16| 7149.10
#2021-09-17| 7030.19
#2021-09-20| 6820.79
#2021-09-21| 6830.94
#2021-09-22| 6918.41
#2021-09-23| 7000.79
#2021-09-24| 7008.49
#2021-09-27| 6935.04
#2021-09-28| 6679.48
#2021-09-29| 6669.24
#2021-09-30| 6639.53
#2021-10-01| 6687.53
#2021-10-04| 6537.41
#2021-10-05| 6632.26
#2021-10-06| 6675.74
#2021-10-07| 6736.95
#2021-10-08| 6701.09
#2021-10-11| 6650.84
#2021-10-12| 6626.60
#2021-10-13| 6679.42
#2021-10-14| 6809.86
#2021-10-15| 6854.23
#2021-10-18| 6917.85
#2021-10-19| 6963.24
#2021-10-20| 6954.14
#2021-10-21| 6995.83
#2021-10-22| 6940.24
#2021-10-25| 7006.00
#2021-10-26| 7024.72
#2021-10-27| 7040.80
#2021-10-28| 7115.08
#2021-10-29| 7144.97
#2021-11-01| 7167.62
#2021-11-02| 7195.39
#2021-11-03| 7266.47
#2021-11-04| 7349.84
#2021-11-05| 7355.27
#2021-11-08| 7345.62
#2021-11-09| 7297.65
#2021-11-10| 7200.81
#2021-11-11| 7223.68
#2021-11-12| 7305.31
#2021-11-15| 7300.05
#2021-11-16| 7358.88
#2021-11-17| 7357.88
#2021-11-18| 7461.14
#2021-11-19| 7514.50
#2021-11-22| 7400.90
#2021-11-23| 7357.05
#2021-11-24| 7393.12
#2021-11-25| .
#2021-11-26| 7191.04
#2021-11-29| 7411.65
#2021-11-30| 7283.49
#2021-12-01| 7157.82
#2021-12-02| 7212.84
#2021-12-03| 7092.47
#2021-12-06| 7150.39
#2021-12-07| 7357.47
#2021-12-08| 7387.13
#2021-12-09| 7296.42
#2021-12-10| 7364.02
#2021-12-13| 7271.59
#2021-12-14| 7209.46
#2021-12-15| 7348.32
#2021-12-16| 7190.58
#2021-12-17| 7167.43
#2021-12-20| 7112.56
#2021-12-21| 7225.79
#2021-12-22| 7287.00
#2021-12-23| 7327.44
#2021-12-24| .
#2021-12-27| 7409.32
#2021-12-28| 7384.43
#2021-12-29| 7385.18
#2021-12-30| 7365.64
#2021-12-31| 7331.22
#2022-01-03| 7388.60
#2022-01-04| 7318.50
#2022-01-05| 7158.13
#2022-01-06| 7156.11
#2022-01-07| 7101.44
#2022-01-10| 7108.48
#2022-01-11| 7181.00
#2022-01-12| 7200.26
#2022-01-13| 7070.98
#2022-01-14| 7107.60
#2022-01-17| .
#2022-01-18| 6981.07
#2022-01-19| 6929.64
#2022-01-20| 6866.06
#2022-01-21| 6737.23
#2022-01-24| 6759.72
#2022-01-25| 6645.92
#2022-01-26| 6653.39
#2022-01-27| 6599.83
#2022-01-28| 6742.38
#2022-01-31| 6892.50
#2022-02-01| 6920.81
#2022-02-02| 6974.93
#2022-02-03| 6687.07
#2022-02-04| 6774.17
#2022-02-07| 6732.46
#2022-02-08| 6792.03
#2022-02-09| 6897.05
#2022-02-10| 6778.01
#2022-02-11| 6624.92
#2022-02-14| 6629.93
#2022-02-15| 6824.40
#2022-02-16| 6814.92
#2022-02-17| 6608.55
#2022-02-18| 6531.05
#2022-02-21| .
#2022-02-22| 6473.89
#2022-02-23| 6325.40
#2022-02-24| 6516.72
#2022-02-25| 6604.92
#2022-02-28| 6630.86
#2022-03-01| 6507.26
#2022-03-02| 6634.00
#2022-03-03| 6522.83
#2022-03-04| 6433.87
#2022-03-07| 6200.19
#2022-03-08| 6176.85
#2022-03-09| 6348.85
#2022-03-10| 6294.06
#2022-03-11| 6203.57
#2022-03-14| 6123.72
#2022-03-15| 6252.63
#2022-03-16| 6408.56
#2022-03-17| 6459.20
#2022-03-18| 6533.91
#2022-03-21| 6523.09
#2022-03-22| 6592.06
#2022-03-23| 6540.85
#2022-03-24| 6619.71
#2022-03-25| 6616.92
#2022-03-28| 6674.76
#2022-03-29| 6737.21
#2022-03-30| 6695.66
#2022-03-31| 6637.94
#2022-04-01| 6643.60
#2022-04-04| 6717.61
#2022-04-05| 6633.65
#2022-04-06| 6553.95
#2022-04-07| 6562.14
#2022-04-08| 6511.48
#2022-04-11| 6428.04
#2022-04-12| 6415.68
#2022-04-13| 6484.36
#2022-04-14| 6404.09
#2022-04-15| .
#2022-04-18| 6408.54
#2022-04-19| 6482.78
#2022-04-20| 6430.34
#2022-04-21| 6361.47
#2022-04-22| 6271.40
#2022-04-25| 6315.18
#2022-04-26| 6185.49
#2022-04-27| 6183.94
#2022-04-28| 6296.14
#2022-04-29| 6147.18
#2022-05-02| 6202.03
#2022-05-03| 6205.54
#2022-05-04| 6316.04
#2022-05-05| 6146.29
#2022-05-06| 6107.41
#2022-05-09| 5982.27
#2022-05-10| 6021.53
#2022-05-11| 5927.86
#2022-05-12| 5922.46
#2022-05-13| 6032.02
#2022-05-16| 5996.59
#2022-05-17| 6059.59
#2022-05-18| 5934.84
#2022-05-19| 5924.57
#2022-05-20| 5916.80
#2022-05-23| 5956.05
#2022-05-24| 5904.21
#2022-05-25| 5938.48
#2022-05-26| 6003.92
#2022-05-27| 6083.45
#2022-05-30| .
#2022-05-31| 6076.05
#2022-06-01| 6057.73
#2022-06-02| 6125.46
#2022-06-03| 6057.83
#2022-06-06| 6068.21
#2022-06-07| 6090.29
#2022-06-08| 6071.41
#2022-06-09| 6003.69
#2022-06-10| 5917.97
#2022-06-13| 5811.30
#2022-06-14| 5815.97
#2022-06-15| 5871.44
#2022-06-16| 5779.99
#2022-06-17| 5807.25
#2022-06-20| .
#2022-06-21| 5863.00
#2022-06-22| 5859.42
#2022-06-23| 5892.95
#2022-06-24| 5973.25
#2022-06-27| 5954.56
#2022-06-28| 5881.97
#2022-06-29| 5886.15
#2022-06-30| 5855.96
#2022-07-01| 5872.21
#2022-07-04| .
#2022-07-05| 5910.98
#2022-07-06| 5925.41
#2022-07-07| 5975.92
#2022-07-08| 5979.35
#2022-07-11| 5927.70
#2022-07-12| 5905.22
#2022-07-13| 5902.14
#2022-07-14| 5910.13
#2022-07-15| 5952.55
#2022-07-18| 5932.18
#2022-07-19| 6005.36
#2022-07-20| 6042.87
#2022-07-21| 6078.32
#2022-07-22| 6034.70
#2022-07-25| 6021.81
#2022-07-26| 5974.54
#2022-07-27| 6109.10
#2022-07-28| 6139.62
#2022-07-29| 6199.84
#2022-08-01| 6198.50
#2022-08-02| 6188.45
#2022-08-03| 6280.48
#2022-08-04| 6295.75
#2022-08-05| 6268.94
#2022-08-08| 6256.81
#2022-08-09| 6217.55
#2022-08-10| 6314.41
#2022-08-11| 6292.04
#2022-08-12| 6363.76
#2022-08-15| 6390.76
#2022-08-16| 6382.59
#2022-08-17| 6339.85
#2022-08-18| 6349.21
#2022-08-19| 6280.68
#2022-08-22| 6189.19
#2022-08-23| 6187.09
#2022-08-24| 6196.69
#2022-08-25| 6255.83
#2022-08-26| 6115.38
#2022-08-29| 6084.37
#2022-08-30| 6047.56
#2022-08-31| 6029.28
#2022-09-01| 6030.14
#2022-09-02| 5984.31
#2022-09-05| .
#2022-09-06| 5962.28
#2022-09-07| 6027.26
#2022-09-08| 6043.58
#2022-09-09| 6113.52
#2022-09-12| 6153.62
#2022-09-13| 5969.38
#2022-09-14| 5995.88
#2022-09-15| 5942.02
#2022-09-16| 5924.94
#2022-09-19| 5949.49
#2022-09-20| 5923.10
#2022-09-21| 5867.45
#2022-09-22| 5832.08
#2022-09-23| 5782.53
#2022-09-26| 5768.33
#2022-09-27| 5773.18
#2022-09-28| 5831.42
#2022-09-29| 5745.72
#2022-09-30| 5695.41
#2022-10-03| 5763.65
#2022-10-04| 5856.04
#2022-10-05| 5853.83
#2022-10-06| 5831.18
#2022-10-07| 5714.92
#2022-10-10| 5686.26
#2022-10-11| 5651.08
#2022-10-12| 5649.82
#2022-10-13| 5714.83
#2022-10-14| 5625.87
#2022-10-17| 5723.35
#2022-10-18| 5745.85
#2022-10-19| 5734.50
#2022-10-20| 5719.94
#2022-10-21| 5789.04
#2022-10-24| 5821.09
#2022-10-25| 5883.94
#2022-10-26| 5815.20
#2022-10-27| 5759.48
#2022-10-28| 5852.33
#2022-10-31| 5816.33
#2022-11-01| 5786.11
#2022-11-02| 5686.42
#2022-11-03| 5630.32
#2022-11-04| 5674.02
#2022-11-07| 5706.26
#2022-11-08| 5728.11
#2022-11-09| 5659.99
#2022-11-10| 5871.43
#2022-11-11| 5926.86
#2022-11-14| 5904.85
#2022-11-15| 5938.83
#2022-11-16| 5905.24
#2022-11-17| 5901.24
#2022-11-18| 5901.65
#2022-11-21| 5878.40
#2022-11-22| 5912.61
#2022-11-23| 5935.47
#2022-11-24| .
#2022-11-25| 5919.92
#2022-11-28| 5887.84
#2022-11-29| 5871.58
#2022-11-30| 5975.92
#2022-12-01| 5978.64
#2022-12-02| 5969.61
#2022-12-05| 5929.81
#2022-12-06| 5883.38
#2022-12-07| 5873.44
#2022-12-08| 5901.48
#2022-12-09| 5887.22
#2022-12-12| 5916.62
#2022-12-13| 5942.23
#2022-12-14| 5924.19
#2022-12-15| 5846.46
#2022-12-16| 5826.81
#2022-12-19| 5796.69
#2022-12-20| 5794.72
#2022-12-21| 5827.42
#2022-12-22| 5772.64
#2022-12-23| 5778.85
#2022-12-26| .
#2022-12-27| 5748.42
#2022-12-28| 5701.19
#2022-12-29| 5791.91
#2022-12-30| 5788.41
#2023-01-02| .
#2023-01-03| 5763.76
#2023-01-04| 5781.38
#2023-01-05| 5723.84
#2023-01-06| 5823.70
#2023-01-09| 5847.14
#2023-01-10| 5879.81
#2023-01-11| 5945.57
#2023-01-12| 5964.84
#2023-01-13| 5992.35
#2023-01-16| .
#2023-01-17| 5998.61
#2023-01-18| 5949.96
#2023-01-19| 5912.06
#2023-01-20| 6019.97
#2023-01-23| 6105.16
#2023-01-24| 6096.79
#2023-01-25| 6086.41
#2023-01-26| 6165.51
#2023-01-27| 6204.09
#2023-01-30| 6120.22
#2023-01-31| 6183.59
#2023-02-01| 6270.81
#2023-02-02| 6417.57
#2023-02-03| 6341.33
#2023-02-06| 6305.90
#2023-02-07| 6393.99
#2023-02-08| 6316.72
#2023-02-09| 6278.97
#2023-02-10| 6253.86
#2023-02-13| 6320.40
#2023-02-14| 6350.16
#2023-02-15| 6382.73
#2023-02-16| 6301.30
#2023-02-17| 6273.50
#2023-02-20| .
#2023-02-21| 6175.42
#2023-02-22| 6177.68
#2023-02-23| 6215.86
#2023-02-24| 6146.06
#2023-02-27| 6176.22
#2023-02-28| 6171.28
#2023-03-01| 6137.07
#2023-03-02| 6172.74
#2023-03-03| 6254.90
#2023-03-06| 6259.61
#2023-03-07| 6209.84
#2023-03-08| 6231.14
#2023-03-09| 6158.35
#2023-03-10| 6103.49
#2023-03-13| 6135.24
#2023-03-14| 6227.61
#2023-03-15| 6245.04
#2023-03-16| 6355.21
#2023-03-17| 6335.01
#2023-03-20| 6350.06
#2023-03-21| 6409.87
#2023-03-22| 6352.12
#2023-03-23| 6406.36
#2023-03-24| 6419.22
#2023-03-27| 6388.80
#2023-03-28| 6368.28
#2023-03-29| 6446.97
#2023-03-30| 6486.25
#2023-03-31| 6559.19
#2023-04-03| 6549.08
#2023-04-04| 6533.29
#2023-04-05| 6489.34
#2023-04-06| 6527.08
#2023-04-07| .
#2023-04-10| 6523.37
#2023-04-11| 6489.37
#2023-04-12| 6444.10
#2023-04-13| 6546.76
#2023-04-14| 6535.22
#2023-04-17| 6539.00
#2023-04-18| 6540.79
#2023-04-19| 6539.77
#2023-04-20| 6499.62
#2023-04-21| 6505.62
#2023-04-24| 6494.00
#2023-04-25| 6398.15
#2023-04-26| 6433.46
#2023-04-27| 6586.17
#2023-04-28| 6623.39
#2023-05-01| 6617.49
#2023-05-02| 6566.76
#2023-05-03| 6530.87
#2023-05-04| 6510.39
#2023-05-05| 6629.91
#2023-05-08| 6644.33
#2023-05-09| 6605.38
#2023-05-10| 6668.83
#2023-05-11| 6687.06
#2023-05-12| 6665.78
#2023-05-15| 6697.82
#2023-05-16| 6703.34
#2023-05-17| 6783.79
#2023-05-18| 6904.51
#2023-05-19| 6889.21
#2023-05-22| 6912.00
#2023-05-23| 6824.84
#2023-05-24| 6791.37
#2023-05-25| 6955.73
#2023-05-26| 7132.79
#2023-05-29| .
#2023-05-30| 7160.68
#2023-05-31| 7117.92
#2023-06-01| 7197.53
#2023-06-02| 7242.25
#2023-06-05| 7246.88
#2023-06-06| 7247.71
#2023-06-07| 7139.84
#2023-06-08| 7216.83
#2023-06-09| 7235.56
#2023-06-12| 7344.52
#2023-06-13| 7394.09
#2023-06-14| 7438.68
#2023-06-15| 7515.06
#2023-06-16| 7472.15
#2023-06-19| .
#2023-06-20| 7466.92
#2023-06-21| 7381.14
#2023-06-22| 7455.43
#2023-06-23| 7391.63
#2023-06-26| 7306.25
#2023-06-27| 7415.31
#2023-06-28| 7423.38
#2023-06-29| 7413.09
#2023-06-30| 7514.68
#2023-07-03| 7527.63
#2023-07-04| .
#2023-07-05| 7525.85
#2023-07-06| 7477.53
#2023-07-07| 7455.39
#2023-07-10| 7459.57
#2023-07-11| 7490.85
#2023-07-12| 7570.77
#2023-07-13| 7683.16
#2023-07-14| 7680.26
#2023-07-17| 7751.05
#2023-07-18| 7812.38
#2023-07-19| 7805.24
#2023-07-20| 7632.83
#2023-07-21| 7613.51
#2023-07-24| 7624.31
#2023-07-25| 7678.62
#2023-07-26| 7648.90
#2023-07-27| 7632.50
#2023-07-28| 7769.43
#2023-07-31| 7772.43
#2023-08-01| 7753.80
#2023-08-02| 7587.61
#2023-08-03| 7579.41
#2023-08-04| 7541.80
#2023-08-07| 7605.53
#2023-08-08| 7541.04
#2023-08-09| 7459.06
#2023-08-10| 7472.08
#2023-08-11| 7423.88
#2023-08-14| 7508.94
#2023-08-15| 7428.59
#2023-08-16| 7351.47
#2023-08-17| 7274.61
#2023-08-18| 7264.60
#2023-08-21| 7380.46
#2023-08-22| 7367.22
#2023-08-23| 7481.70
#2023-08-24| 7323.00
#2023-08-25| 7383.05
#2023-08-28| 7436.10
#2023-08-29| 7591.26
#2023-08-30| 7632.40
#2023-08-31| 7648.22
#2023-09-01| 7644.23
#2023-09-04| .
#2023-09-05| 7652.07
#2023-09-06| 7596.39
#2023-09-07| 7550.45
#2023-09-08| 7559.50
#2023-09-11| 7634.24
#2023-09-12| 7564.13
#2023-09-13| 7588.32
#2023-09-14| 7639.71
#2023-09-15| 7529.01
#2023-09-18| 7539.86
#2023-09-19| 7524.67
#2023-09-20| 7425.61
#2023-09-21| 7302.19
#2023-09-22| 7305.36
#2023-09-25| 7336.04
#2023-09-26| 7236.20
#2023-09-27| 7251.68
#2023-09-28| 7306.72
#2023-09-29| 7312.41
#2023-10-02| 7367.52
#2023-10-03| 7245.77
#2023-10-04| 7340.25
#2023-10-05| 7316.59
#2023-10-06| 7428.71
#2023-10-09| 7462.13
#2023-10-10| 7500.04
#2023-10-11| 7549.24
#2023-10-12| 7523.80
#2023-10-13| 7439.22
#2023-10-16| 7519.11
#2023-10-17| 7496.48
#2023-10-18| 7401.26
#2023-10-19| 7344.85
#2023-10-20| 7245.37
#2023-10-23| 7265.38
#2023-10-24| 7328.66
#2023-10-25| 7165.57
#2023-10-26| 7043.77
#2023-10-27| 7075.62
#2023-10-30| 7145.41
#2023-10-31| 7178.79
#2023-11-01| 7293.20
#2023-11-02| 7407.39
#2023-11-03| 7488.12
#2023-11-06| 7513.26
#2023-11-07| 7569.54
#2023-11-08| 7576.60
#2023-11-09| 7526.91
#2023-11-10| 7662.97
#2023-11-13| 7645.15
#2023-11-14| 7776.62
#2023-11-15| 7778.70
#2023-11-16| 7785.28
#2023-11-17| 7787.40
#2023-11-20| 7863.31
#2023-11-21| 7826.31
#2023-11-22| 7853.50
#2023-11-23| .
#2023-11-24| 7846.20
#2023-11-27| 7838.85
#2023-11-28| 7858.35
#2023-11-29| 7849.47
#2023-11-30| 7833.86
#2023-12-01| 7853.86
#2023-12-04| 7791.62
#2023-12-05| 7806.97
#2023-12-06| 7766.91
#2023-12-07| 7872.29
#2023-12-08| 7900.32
#2023-12-11| 7977.49
#2023-12-12| 8051.66
#2023-12-13| 8168.26
#2023-12-14| 8154.33
#2023-12-15| 8202.21
#2023-12-18| 8261.39
#2023-12-19| 8307.27
#2023-12-20| 8148.52
#2023-12-21| 8273.31
#2023-12-22| 8284.14
#2023-12-25| .
#2023-12-26| 8339.70
#2023-12-27| 8355.29
#2023-12-28| 8349.82
#2023-12-29| 8303.06
#2024-01-01| .
#2024-01-02| 8102.23
#2024-01-03| 7977.64
#2024-01-04| 7925.62
#2024-01-05| 7939.65
#2024-01-08| 8143.75
#2024-01-09| 8160.67
#2024-01-10| 8228.53
#2024-01-11| 8244.88
#2024-01-12| 8251.79
#2024-01-15| .
#2024-01-16| 8249.47
#2024-01-17| 8192.97
#2024-01-18| 8339.26
#2024-01-19| 8536.61
#2024-01-22| 8545.61
#2024-01-23| 8584.49
#2024-01-24| 8634.80
#2024-01-25| 8644.08
#2024-01-26| 8593.12
#2024-01-29| 8685.74
#2024-01-30| 8622.28
#2024-01-31| 8442.28
#2024-02-01| 8552.15
#2024-02-02| 8710.00
#2024-02-05| 8693.99
#2024-02-06| 8673.96
#2024-02-07| 8764.18
#2024-02-08| 8778.07
#2024-02-09| 8866.75
#2024-02-12| 8827.29
#2024-02-13| 8687.64
#2024-02-14| 8790.16
#2024-02-15| 8809.01
#2024-02-16| 8729.97
#2024-02-19| .
#2024-02-20| 8660.74
#2024-02-21| 8627.50
#2024-02-22| 8887.64
#2024-02-23| 8854.45
#2024-02-26| 8852.32
#2024-02-27| 8870.98
#2024-02-28| 8823.21
#2024-02-29| 8906.99
#2024-03-01| 9035.17
#2024-03-04| 8997.34
#2024-03-05| 8834.75
#2024-03-06| 8893.98
#2024-03-07| 9017.03
#2024-03-08| 8894.50
#2024-03-11| 8865.62
#2024-03-12| 8983.11
#2024-03-13| 8917.14
#2024-03-14| 8893.73
#2024-03-15| 8803.22
#2024-03-18| 8881.21
#2024-03-19| 8902.06
#2024-03-20| 8993.43
#2024-03-21| 9028.80
#2024-03-22| 9037.31
#2024-03-25| 9010.35
#2024-03-26| 8981.29
#2024-03-27| 9012.28
#2024-03-28| 9000.95
#2024-03-29| .
#2024-04-01| 9018.40
#2024-04-02| 8943.32
#2024-04-03| 8960.31
#2024-04-04| 8836.96
#2024-04-05| 8937.89
#2024-04-08| 8934.68
#2024-04-09| 8970.90
#2024-04-10| 8888.94
#2024-04-11| 9042.23
#2024-04-12| 8884.59
#2024-04-15| 8730.89
#2024-04-16| 8734.37
#2024-04-17| 8631.52
#2024-04-18| 8585.20
#2024-04-19| 8418.66
#2024-04-22| 8499.77
#2024-04-23| 8621.56
#2024-04-24| 8647.47
#2024-04-25| 8602.55
#2024-04-26| 8737.05
#2024-04-29| 8767.34
#2024-04-30| 8607.64
#2024-05-01| 8550.65
#2024-05-02| 8654.87
#2024-05-03| 8818.08
#2024-05-06| 8912.99
#2024-05-07| 8912.07
#2024-05-08| 8909.48
#2024-05-09| 8921.42
#2024-05-10| 8941.30
#2024-05-13| 8957.36
#2024-05-14| 9008.78
#2024-05-15| 9121.95
#2024-05-16| 9106.20
#2024-05-17| 9101.56
#2024-05-20| 9154.96
#2024-05-21| 9171.50
#2024-05-22| 9168.16
#2024-05-23| 9134.62
#2024-05-24| 9211.12
#2024-05-27| .
#2024-05-28| 9237.13
#2024-05-29| 9182.61
#2024-05-30| 9087.56
#2024-05-31| 9086.62
#2024-06-03| 9117.62
#2024-06-04| 9143.54
#2024-06-05| 9354.82
#2024-06-06| 9346.95
#2024-06-07| 9335.53
#2024-06-10| 9375.98
#2024-06-11| 9451.10
#2024-06-12| 9592.61
#2024-06-13| 9654.52
#2024-06-14| 9708.85
#2024-06-17| 9867.25
#2024-06-18| 9870.82
#2024-06-19| .
#2024-06-20| 9753.56
#2024-06-21| 9714.32
#2024-06-24| 9544.43
#2024-06-25| 9712.07
#2024-06-26| 9743.19
#2024-06-27| 9767.00
#2024-06-28| 9698.94
#2024-07-01| 9780.18
#2024-07-02| 9907.04
#2024-07-03|10018.01
#2024-07-04| .
#2024-07-05|10148.08
#2024-07-08|10177.20
#2024-07-09|10185.40
#2024-07-10|10326.71
#2024-07-11|10030.57
#2024-07-12|10106.74
#2024-07-15|10136.40
#2024-07-16|10142.78
#2024-07-17| 9808.45
#2024-07-18| 9755.85
#2024-07-19| 9670.86
#2024-07-22| 9810.67
#2024-07-23| 9778.90
#2024-07-24| 9443.42
#2024-07-25| 9349.71
#2024-07-26| 9423.89
#2024-07-29| 9438.54
#2024-07-30| 9337.82
#2024-07-31| 9555.40
#2024-08-01| 9374.53
#2024-08-02| 9202.30
#2024-08-05| 8993.76
#2024-08-06| 9050.81
#2024-08-07| 8985.92
#2024-08-08| 9156.09
#2024-08-09| 9187.40
#2024-08-12| 9197.83
#2024-08-13| 9342.53
#2024-08-14| 9348.05
#2024-08-15| 9493.70
#2024-08-16| 9499.89
#2024-08-19| 9581.45
#2024-08-20| 9567.44
#2024-08-21| 9595.41
#2024-08-22| 9508.88
#2024-08-23| 9569.44
#2024-08-26| 9517.80
#2024-08-27| 9535.45
#2024-08-28| 9475.69
#2024-08-29| 9469.68
#2024-08-30| 9535.51
#2024-09-02| .
#2024-09-03| 9376.82
#2024-09-04| 9367.67
#2024-09-05| 9370.63
#2024-09-06| 9238.04
#2024-09-09| 9302.57
#2024-09-10| 9347.25
#2024-09-11| 9454.69
#2024-09-12| 9503.92
#2024-09-13| 9528.49
#2024-09-16| 9506.40
#2024-09-17| 9509.47
#2024-09-18| 9487.09
#2024-09-19| 9652.58
#2024-09-20| 9636.92
#2024-09-23| 9658.41
#2024-09-24| 9689.68
#2024-09-25| 9699.35
#2024-09-26| 9747.35
#2024-09-27| 9712.19
#2024-09-30| 9730.81
#2024-10-01| 9635.59
#2024-10-02| 9645.76
#2024-10-03| 9643.11
#2024-10-04| 9723.98
#2024-10-07| 9647.29
#2024-10-08| 9765.53
#2024-10-09| 9827.62
#2024-10-10| 9817.51
#2024-10-11| 9829.39
#2024-10-14| 9894.36
#2024-10-15| 9787.52
#2024-10-16| 9793.26
#2024-10-17| 9800.72
#2024-10-18| 9859.36
#2024-10-21| 9876.15
#2024-10-22| 9887.86
#2024-10-23| 9722.48
#2024-10-24| 9808.96
#2024-10-25| 9871.03
#2024-10-28| 9870.22
#2024-10-29| 9974.28
#2024-10-30| 9889.13
#2024-10-31| 9629.50
#2024-11-01| 9703.88
#2024-11-04| 9667.28
#2024-11-05| 9804.87
#2024-11-06|10093.82
#2024-11-07|10260.83
#2024-11-08|10267.49
#2024-11-11|10263.38
#2024-11-12|10248.04
#2024-11-13|10233.21
#2024-11-14|10172.99
#2024-11-15| 9955.63
#2024-11-18|10018.89
#2024-11-19|10081.99
#2024-11-20|10074.58
#2024-11-21|10106.63
#2024-11-22|10122.13
#2024-11-25|10135.01
#2024-11-26|10186.25
#2024-11-27|10109.18
#2024-11-28| .
#2024-11-29|10189.96
#2024-12-02|10291.82
#2024-12-03|10319.99
#2024-12-04|10434.01
#2024-12-05|10405.11
#2024-12-06|10490.55
#2024-12-09|10412.49
#2024-12-10|10381.21
#2024-12-11|10552.69
#2024-12-12|10488.48
#2024-12-13|10560.05
#2024-12-16|10697.48
#2024-12-17|10656.27
#2024-12-18|10313.72
#2024-12-19|10271.11
#2024-12-20|10345.57
#2024-12-23|10435.20
#2024-12-24|10557.87
#2024-12-25| .
#2024-12-26|10546.09
#2024-12-27|10423.50
#2024-12-30|10309.38
#2024-12-31|10232.69
#2025-01-01| .
#2025-01-02|10217.91
#2025-01-03|10363.89
#2025-01-06|10461.56
#2025-01-07|10301.06
#2025-01-08|10304.56
#2025-01-09| .
#2025-01-10|10166.34
#2025-01-13|10140.83
#2025-01-14|10129.68
#2025-01-15|10329.69
#2025-01-16|10268.94
#2025-01-17|10397.54
#2025-01-20| .
#2025-01-21|10444.96
#2025-01-22|10550.44
#2025-01-23|10568.38
#2025-01-24|10522.17
#2025-01-27|10285.93
#2025-01-28|10409.48
#2025-01-29|10390.91
#2025-01-30|10426.74
#2025-01-31|10416.06
#2025-02-03|10350.91
#2025-02-04|10450.10
#2025-02-05|10483.93
#2025-02-06|10526.82
#2025-02-07|10423.42
#2025-02-10|10521.89
#2025-02-11|10499.05
#2025-02-12|10508.85
#2025-02-13|10623.49
#2025-02-14|10654.66
#2025-02-17| .
#2025-02-18|10674.40
#2025-02-19|10678.79
#2025-02-20|10639.69
#2025-02-21|10473.47
#2025-02-24|10378.41
#2025-02-25|10281.59
#2025-02-26|10298.71
#2025-02-27|10085.52
#2025-02-28|10208.24
#2025-03-03|10040.95
#2025-03-04|10014.50
#2025-03-05|10116.11
#2025-03-06| 9905.18
#2025-03-07| 9960.11
#2025-03-10| 9678.50
#2025-03-11| 9659.05
#2025-03-12| 9739.78
#2025-03-13| 9604.18
#2025-03-14| 9780.35
#2025-03-17| 9820.91
#2025-03-18| 9700.60
#2025-03-19| 9780.30
#2025-03-20| 9762.31
#2025-03-21| 9786.73
#2025-03-24| 9921.84
#2025-03-25| 9955.98
#2025-03-26| 9840.33
#2025-03-27| 9803.76
#2025-03-28| 9642.25
#2025-03-31| 9642.84
#2025-04-01| 9692.83
#2025-04-02| 9738.87
#2025-04-03| 9407.25
#2025-04-04| 9055.74
#2025-04-07| 9065.02
#2025-04-08| 8985.73
#2025-04-09| 9469.39
#2025-04-10| 9281.69
#2025-04-11| 9336.33
#2025-04-14| 9355.54
#2025-04-15| 9361.77
#2025-04-16| 9273.53
#2025-04-17| 9274.51
#2025-04-18| .
#2025-04-21| 9208.10
#2025-04-22| 9281.88
#2025-04-23| 9347.68
#2025-04-24| 9429.72
#2025-04-25| 9464.59
#2025-04-28| 9466.48
#2025-04-29| 9485.71
#2025-04-30| 9490.67
#2025-05-01| 9525.16
#2025-05-02| 9575.24
#2025-05-05| 9557.00
#2025-05-06| 9530.41
#2025-05-07| 9543.25
#2025-05-08| 9574.60
#2025-05-09| 9575.18
#2025-05-12| 9703.49
#2025-05-13| 9755.70
#2025-05-14| 9775.53
#2025-05-15| 9779.02
#2025-05-16| 9794.27
#2025-05-19| 9799.97
#2025-05-20| 9788.47
#2025-05-21| 9744.70
#2025-05-22| 9750.61
#2025-05-23| 9720.88
#2025-05-26| .
#2025-05-27| 9876.67
#2025-05-28| 9847.63
#2025-05-29| 9862.06
#2025-05-30| 9855.53
#2025-06-02| 9902.88
#2025-06-03| 9955.41
#2025-06-04| 9973.96
#2025-06-05| 9907.90
#2025-06-06| 9989.88
#2025-06-09|10004.35
#2025-06-10|10059.52
#2025-06-11|10028.82
#2025-06-12|10049.09
#2025-06-13| 9941.68
#2025-06-16|10059.29
#2025-06-17| 9976.21
#2025-06-18| 9976.68
#2025-06-19| .
#2025-06-20| 9941.58
#2025-06-23|10029.97
#2025-06-24|10157.65
#2025-06-25|10175.90
#2025-06-26|10256.04
#2025-06-27|10301.33
#2025-06-30|10375.82
#2025-07-01|10271.49
#2025-07-02|10356.19
#2025-07-03|10472.68
#2025-07-04| .
#2025-07-07|10377.86
#2025-07-08|10386.31
#2025-07-09|10470.44
#2025-07-10|10451.77
#2025-07-11|10426.35
#2025-07-14|10471.13
#2025-07-15|10488.17
#2025-07-16|10501.84
#2025-07-17|10606.03
#2025-07-18|10596.14
#2025-07-21|10664.01
#2025-07-22|10593.11
#2025-07-23|10652.39
#2025-07-24|10686.67
#2025-07-25|10717.87
#2025-07-28|10767.26
#2025-07-29|10737.78
#2025-07-30|10759.75
#2025-07-31|10671.28
#2025-08-01|10356.11
#2025-08-04|10647.85
#2025-08-05|10546.50
#2025-08-06|10721.46
#2025-08-07|10765.09
#2025-08-08|10895.83
#2025-08-11|10844.47
#2025-08-12|11028.93
#2025-08-13|11034.32
#2025-08-14|11024.07
#2025-08-15|10952.43
#2025-08-18|10952.14
#2025-08-19|10757.09
#2025-08-20|10676.68
#2025-08-21|10612.95
#2025-08-22|10822.84
#2025-08-25|10778.65
#2025-08-26|10832.32
#2025-08-27|10854.05
#2025-08-28|10928.46
#2025-08-29|10771.87
#2025-09-01| .
#2025-09-02|10670.76
#2025-09-03|10770.20
#2025-09-04|10888.33
#2025-09-05|10898.60
#2025-09-08|10957.40
#2025-09-09|10999.19
#2025-09-10|11004.06
#2025-09-11|11081.55
#2025-09-12|11135.35
#2025-09-15|11243.93
#2025-09-16|11233.06
#2025-09-17|11205.35
#2025-09-18|11350.09
#2025-09-19|11457.00
#2025-09-22|11539.88
#2025-09-23|11425.86
#2025-09-24|11377.25
#2025-09-25|11310.04
#2025-09-26|11376.30
#2025-09-29|11442.05
#2025-09-30|11484.53
#2025-10-01|11559.79
#2025-10-02|11616.86
#2025-10-03|11541.24
#2025-10-06|11673.91
#2025-10-07|11576.26
#2025-10-08|11782.92
#2025-10-09|11755.19
#2025-10-10|11140.88
#2025-10-13|11508.38
#2025-10-14|11426.66
#2025-10-15|11505.21
#2025-10-16|11463.48
#2025-10-17|11539.51
#2025-10-20|11692.32
#2025-10-21|11685.72
#2025-10-22|11568.26
#2025-10-23|11671.60
#2025-10-24|11794.98
#2025-10-27|12014.20
#2025-10-28|12104.38
#2025-10-29|12155.32
#2025-10-30|11973.06
#2025-10-31|12031.39
#2025-11-03|12079.16
#2025-11-04|11855.43
#2025-11-05|11932.43
#2025-11-06|11728.39
#2025-11-07|11699.29
#2025-11-10|11929.85
#2025-11-11|11897.42
#2025-11-12|11891.84
#2025-11-13|11705.86
#2025-11-14|11711.51
#2025-11-17|11638.58
#2025-11-18|11533.37
#2025-11-19|11582.66
#2025-11-20|11374.52
#2025-11-21|11440.80
#2025-11-24|11667.66
#2025-11-25|11719.47
#2025-11-26|11797.63
#2025-11-27| .
#2025-11-28|11868.85
#2025-12-01|11837.29
#2025-12-02|11913.47
#2025-12-03|11931.90
#2025-12-04|11923.46
#2025-12-05|11963.12
#2025-12-08|11941.50
#2025-12-09|11956.39
#2025-12-10|11995.13
#2025-12-11|11963.59
#2025-12-12|11789.67