Table Data - Nasdaq CTA Global Digital Payments Index
| Title | Nasdaq CTA Global Digital Payments Index |
|---|---|
| Series ID | NASDAQWALLET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2026-01-15 |
| Last Updated | 2026-01-15 10:51 PM CST |
| Notes | For more information about this series, see: WALLET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1005.74 |
| 2021-11-16 | 1005.43 |
| 2021-11-17 | 977.01 |
| 2021-11-18 | 955.21 |
| 2021-11-19 | 946.90 |
| 2021-11-22 | 912.78 |
| 2021-11-23 | 918.68 |
| 2021-11-24 | 927.07 |
| 2021-11-25 | 930.79 |
| 2021-11-26 | 905.83 |
| 2021-11-29 | 901.13 |
| 2021-11-30 | 882.73 |
| 2021-12-01 | 859.27 |
| 2021-12-02 | 873.89 |
| 2021-12-03 | 856.40 |
| 2021-12-06 | 878.27 |
| 2021-12-07 | 911.82 |
| 2021-12-08 | 925.26 |
| 2021-12-09 | 907.75 |
| 2021-12-10 | 901.42 |
| 2021-12-13 | 888.91 |
| 2021-12-14 | 880.23 |
| 2021-12-15 | 887.32 |
| 2021-12-16 | 877.82 |
| 2021-12-17 | 872.79 |
| 2021-12-20 | 848.65 |
| 2021-12-21 | 884.53 |
| 2021-12-22 | 892.54 |
| 2021-12-23 | 898.64 |
| 2021-12-24 | 899.21 |
| 2021-12-27 | 901.69 |
| 2021-12-28 | 897.50 |
| 2021-12-29 | 892.19 |
| 2021-12-30 | 902.33 |
| 2021-12-31 | 895.22 |
| 2022-01-03 | 917.31 |
| 2022-01-04 | 914.30 |
| 2022-01-05 | 899.27 |
| 2022-01-06 | 899.61 |
| 2022-01-07 | 896.58 |
| 2022-01-10 | 878.43 |
| 2022-01-11 | 896.14 |
| 2022-01-12 | 894.82 |
| 2022-01-13 | 883.39 |
| 2022-01-14 | 871.82 |
| 2022-01-17 | 872.49 |
| 2022-01-18 | 850.97 |
| 2022-01-19 | 846.20 |
| 2022-01-20 | 846.34 |
| 2022-01-21 | 819.24 |
| 2022-01-24 | 806.77 |
| 2022-01-25 | 801.05 |
| 2022-01-26 | 803.40 |
| 2022-01-27 | 794.12 |
| 2022-01-28 | 826.18 |
| 2022-01-31 | 850.12 |
| 2022-02-01 | 870.08 |
| 2022-02-02 | 846.03 |
| 2022-02-03 | 815.20 |
| 2022-02-04 | 821.57 |
| 2022-02-07 | 822.81 |
| 2022-02-08 | 821.16 |
| 2022-02-09 | 852.70 |
| 2022-02-10 | 834.57 |
| 2022-02-11 | 823.86 |
| 2022-02-14 | 823.67 |
| 2022-02-15 | 835.75 |
| 2022-02-16 | 832.16 |
| 2022-02-17 | 803.65 |
| 2022-02-18 | 791.73 |
| 2022-02-21 | 790.40 |
| 2022-02-22 | 787.22 |
| 2022-02-23 | 772.12 |
| 2022-02-24 | 780.12 |
| 2022-02-25 | 799.27 |
| 2022-02-28 | 799.49 |
| 2022-03-01 | 768.44 |
| 2022-03-02 | 776.38 |
| 2022-03-03 | 756.28 |
| 2022-03-04 | 723.86 |
| 2022-03-07 | 689.75 |
| 2022-03-08 | 693.99 |
| 2022-03-09 | 730.74 |
| 2022-03-10 | 722.98 |
| 2022-03-11 | 711.95 |
| 2022-03-14 | 706.55 |
| 2022-03-15 | 723.98 |
| 2022-03-16 | 766.87 |
| 2022-03-17 | 783.54 |
| 2022-03-18 | 812.36 |
| 2022-03-21 | 802.54 |
| 2022-03-22 | 819.57 |
| 2022-03-23 | 805.77 |
| 2022-03-24 | 814.03 |
| 2022-03-25 | 807.10 |
| 2022-03-28 | 808.85 |
| 2022-03-29 | 846.47 |
| 2022-03-30 | 832.30 |
| 2022-03-31 | 817.10 |
| 2022-04-01 | 821.56 |
| 2022-04-04 | 837.41 |
| 2022-04-05 | 818.03 |
| 2022-04-06 | 792.86 |
| 2022-04-07 | 780.14 |
| 2022-04-08 | 774.82 |
| 2022-04-11 | 765.16 |
| 2022-04-12 | 761.08 |
| 2022-04-13 | 769.71 |
| 2022-04-14 | 764.14 |
| 2022-04-15 | 763.79 |
| 2022-04-18 | 762.48 |
| 2022-04-19 | 779.48 |
| 2022-04-20 | 768.21 |
| 2022-04-21 | 753.66 |
| 2022-04-22 | 725.94 |
| 2022-04-25 | 733.06 |
| 2022-04-26 | 707.22 |
| 2022-04-27 | 711.77 |
| 2022-04-28 | 742.11 |
| 2022-04-29 | 714.42 |
| 2022-05-02 | 714.94 |
| 2022-05-03 | 715.98 |
| 2022-05-04 | 732.70 |
| 2022-05-05 | 693.70 |
| 2022-05-06 | 670.89 |
| 2022-05-09 | 635.32 |
| 2022-05-10 | 630.60 |
| 2022-05-11 | 614.54 |
| 2022-05-12 | 616.55 |
| 2022-05-13 | 651.67 |
| 2022-05-16 | 637.94 |
| 2022-05-17 | 661.13 |
| 2022-05-18 | 643.58 |
| 2022-05-19 | 654.95 |
| 2022-05-20 | 657.44 |
| 2022-05-23 | 672.73 |
| 2022-05-24 | 649.75 |
| 2022-05-25 | 663.50 |
| 2022-05-26 | 686.87 |
| 2022-05-27 | 707.65 |
| 2022-05-30 | 707.75 |
| 2022-05-31 | 699.63 |
| 2022-06-01 | 683.06 |
| 2022-06-02 | 703.40 |
| 2022-06-03 | 692.08 |
| 2022-06-06 | 697.05 |
| 2022-06-07 | 698.93 |
| 2022-06-08 | 693.24 |
| 2022-06-09 | 662.41 |
| 2022-06-10 | 634.23 |
| 2022-06-13 | 593.32 |
| 2022-06-14 | 587.64 |
| 2022-06-15 | 600.54 |
| 2022-06-16 | 569.99 |
| 2022-06-17 | 584.77 |
| 2022-06-20 | 585.00 |
| 2022-06-21 | 596.23 |
| 2022-06-22 | 596.14 |
| 2022-06-23 | 605.76 |
| 2022-06-24 | 634.27 |
| 2022-06-27 | 625.43 |
| 2022-06-28 | 605.12 |
| 2022-06-29 | 597.81 |
| 2022-06-30 | 585.41 |
| 2022-07-01 | 593.35 |
| 2022-07-04 | 593.63 |
| 2022-07-05 | 600.47 |
| 2022-07-06 | 601.95 |
| 2022-07-07 | 614.34 |
| 2022-07-08 | 613.75 |
| 2022-07-11 | 599.07 |
| 2022-07-12 | 600.70 |
| 2022-07-13 | 595.38 |
| 2022-07-14 | 585.66 |
| 2022-07-15 | 607.93 |
| 2022-07-18 | 614.12 |
| 2022-07-19 | 639.91 |
| 2022-07-20 | 652.53 |
| 2022-07-21 | 655.08 |
| 2022-07-22 | 646.72 |
| 2022-07-25 | 643.96 |
| 2022-07-26 | 626.72 |
| 2022-07-27 | 654.77 |
| 2022-07-28 | 662.67 |
| 2022-07-29 | 668.81 |
| 2022-08-01 | 675.30 |
| 2022-08-02 | 675.86 |
| 2022-08-03 | 701.47 |
| 2022-08-04 | 703.62 |
| 2022-08-05 | 700.92 |
| 2022-08-08 | 708.69 |
| 2022-08-09 | 694.47 |
| 2022-08-10 | 720.42 |
| 2022-08-11 | 713.19 |
| 2022-08-12 | 725.01 |
| 2022-08-15 | 725.27 |
| 2022-08-16 | 725.52 |
| 2022-08-17 | 710.28 |
| 2022-08-18 | 709.49 |
| 2022-08-19 | 685.79 |
| 2022-08-22 | 668.83 |
| 2022-08-23 | 664.26 |
| 2022-08-24 | 672.42 |
| 2022-08-25 | 680.65 |
| 2022-08-26 | 652.93 |
| 2022-08-29 | 646.21 |
| 2022-08-30 | 646.33 |
| 2022-08-31 | 643.75 |
| 2022-09-01 | 636.69 |
| 2022-09-02 | 632.74 |
| 2022-09-05 | 630.56 |
| 2022-09-06 | 629.96 |
| 2022-09-07 | 642.24 |
| 2022-09-08 | 649.60 |
| 2022-09-09 | 670.97 |
| 2022-09-12 | 682.70 |
| 2022-09-13 | 650.85 |
| 2022-09-14 | 654.37 |
| 2022-09-15 | 648.62 |
| 2022-09-16 | 629.97 |
| 2022-09-19 | 629.71 |
| 2022-09-20 | 620.61 |
| 2022-09-21 | 613.15 |
| 2022-09-22 | 593.95 |
| 2022-09-23 | 581.71 |
| 2022-09-26 | 568.85 |
| 2022-09-27 | 571.38 |
| 2022-09-28 | 585.33 |
| 2022-09-29 | 573.16 |
| 2022-09-30 | 569.79 |
| 2022-10-03 | 583.56 |
| 2022-10-04 | 616.69 |
| 2022-10-05 | 614.81 |
| 2022-10-06 | 611.27 |
| 2022-10-07 | 594.75 |
| 2022-10-10 | 584.15 |
| 2022-10-11 | 575.70 |
| 2022-10-12 | 576.73 |
| 2022-10-13 | 583.32 |
| 2022-10-14 | 571.05 |
| 2022-10-17 | 593.25 |
| 2022-10-18 | 602.83 |
| 2022-10-19 | 587.80 |
| 2022-10-20 | 587.57 |
| 2022-10-21 | 594.22 |
| 2022-10-24 | 598.62 |
| 2022-10-25 | 619.75 |
| 2022-10-26 | 625.95 |
| 2022-10-27 | 625.92 |
| 2022-10-28 | 633.60 |
| 2022-10-31 | 625.98 |
| 2022-11-01 | 626.79 |
| 2022-11-02 | 601.29 |
| 2022-11-03 | 575.13 |
| 2022-11-04 | 582.28 |
| 2022-11-07 | 590.56 |
| 2022-11-08 | 596.11 |
| 2022-11-09 | 574.96 |
| 2022-11-10 | 621.41 |
| 2022-11-11 | 641.09 |
| 2022-11-14 | 629.93 |
| 2022-11-15 | 634.30 |
| 2022-11-16 | 613.83 |
| 2022-11-17 | 605.02 |
| 2022-11-18 | 608.23 |
| 2022-11-21 | 598.65 |
| 2022-11-22 | 605.32 |
| 2022-11-23 | 608.93 |
| 2022-11-24 | 612.10 |
| 2022-11-25 | 612.12 |
| 2022-11-28 | 602.87 |
| 2022-11-29 | 601.53 |
| 2022-11-30 | 621.13 |
| 2022-12-01 | 627.05 |
| 2022-12-02 | 623.63 |
| 2022-12-05 | 607.45 |
| 2022-12-06 | 592.69 |
| 2022-12-07 | 591.38 |
| 2022-12-08 | 597.68 |
| 2022-12-09 | 594.72 |
| 2022-12-12 | 605.98 |
| 2022-12-13 | 609.82 |
| 2022-12-14 | 607.76 |
| 2022-12-15 | 582.45 |
| 2022-12-16 | 574.64 |
| 2022-12-19 | 566.19 |
| 2022-12-20 | 568.71 |
| 2022-12-21 | 574.64 |
| 2022-12-22 | 565.59 |
| 2022-12-23 | 570.55 |
| 2022-12-26 | 570.90 |
| 2022-12-27 | 568.89 |
| 2022-12-28 | 562.71 |
| 2022-12-29 | 580.27 |
| 2022-12-30 | 578.68 |
| 2023-01-02 | 579.80 |
| 2023-01-03 | 578.08 |
| 2023-01-04 | 592.90 |
| 2023-01-05 | 580.78 |
| 2023-01-06 | 596.84 |
| 2023-01-09 | 606.32 |
| 2023-01-10 | 612.30 |
| 2023-01-11 | 622.13 |
| 2023-01-12 | 629.87 |
| 2023-01-13 | 632.10 |
| 2023-01-16 | 631.76 |
| 2023-01-17 | 635.99 |
| 2023-01-18 | 626.86 |
| 2023-01-19 | 618.16 |
| 2023-01-20 | 636.28 |
| 2023-01-23 | 649.43 |
| 2023-01-24 | 645.89 |
| 2023-01-25 | 647.39 |
| 2023-01-26 | 652.83 |
| 2023-01-27 | 665.27 |
| 2023-01-30 | 654.09 |
| 2023-01-31 | 663.28 |
| 2023-02-01 | 677.97 |
| 2023-02-02 | 701.86 |
| 2023-02-03 | 687.99 |
| 2023-02-06 | 672.67 |
| 2023-02-07 | 681.45 |
| 2023-02-08 | 667.14 |
| 2023-02-09 | 661.84 |
| 2023-02-10 | 658.43 |
| 2023-02-13 | 657.31 |
| 2023-02-14 | 660.67 |
| 2023-02-15 | 670.93 |
| 2023-02-16 | 656.18 |
| 2023-02-17 | 647.23 |
| 2023-02-20 | 646.63 |
| 2023-02-21 | 634.17 |
| 2023-02-22 | 633.87 |
| 2023-02-23 | 636.74 |
| 2023-02-24 | 626.67 |
| 2023-02-27 | 628.05 |
| 2023-02-28 | 633.71 |
| 2023-03-01 | 630.57 |
| 2023-03-02 | 632.03 |
| 2023-03-03 | 644.60 |
| 2023-03-06 | 644.48 |
| 2023-03-07 | 631.58 |
| 2023-03-08 | 634.21 |
| 2023-03-09 | 619.74 |
| 2023-03-10 | 599.45 |
| 2023-03-13 | 582.39 |
| 2023-03-14 | 601.65 |
| 2023-03-15 | 592.00 |
| 2023-03-16 | 600.59 |
| 2023-03-17 | 596.27 |
| 2023-03-20 | 601.72 |
| 2023-03-21 | 623.89 |
| 2023-03-22 | 608.05 |
| 2023-03-23 | 597.07 |
| 2023-03-24 | 593.35 |
| 2023-03-27 | 596.74 |
| 2023-03-28 | 594.41 |
| 2023-03-29 | 606.57 |
| 2023-03-30 | 610.42 |
| 2023-03-31 | 622.68 |
| 2023-04-03 | 617.93 |
| 2023-04-04 | 612.85 |
| 2023-04-05 | 605.01 |
| 2023-04-06 | 607.35 |
| 2023-04-07 | 607.24 |
| 2023-04-10 | 610.60 |
| 2023-04-11 | 620.52 |
| 2023-04-12 | 614.95 |
| 2023-04-13 | 628.99 |
| 2023-04-14 | 631.13 |
| 2023-04-17 | 634.07 |
| 2023-04-18 | 632.62 |
| 2023-04-19 | 628.16 |
| 2023-04-20 | 623.08 |
| 2023-04-21 | 625.37 |
| 2023-04-24 | 620.88 |
| 2023-04-25 | 609.11 |
| 2023-04-26 | 606.78 |
| 2023-04-27 | 616.50 |
| 2023-04-28 | 625.36 |
| 2023-05-01 | 615.86 |
| 2023-05-02 | 599.82 |
| 2023-05-03 | 601.66 |
| 2023-05-04 | 600.66 |
| 2023-05-05 | 623.36 |
| 2023-05-08 | 628.02 |
| 2023-05-09 | 623.04 |
| 2023-05-10 | 619.07 |
| 2023-05-11 | 620.90 |
| 2023-05-12 | 614.89 |
| 2023-05-15 | 622.93 |
| 2023-05-16 | 612.68 |
| 2023-05-17 | 625.29 |
| 2023-05-18 | 630.95 |
| 2023-05-19 | 625.81 |
| 2023-05-22 | 635.84 |
| 2023-05-23 | 626.53 |
| 2023-05-24 | 614.45 |
| 2023-05-25 | 609.43 |
| 2023-05-26 | 611.95 |
| 2023-05-29 | 610.15 |
| 2023-05-30 | 610.11 |
| 2023-05-31 | 609.21 |
| 2023-06-01 | 617.84 |
| 2023-06-02 | 628.41 |
| 2023-06-05 | 622.17 |
| 2023-06-06 | 629.74 |
| 2023-06-07 | 630.23 |
| 2023-06-08 | 628.87 |
| 2023-06-09 | 626.75 |
| 2023-06-12 | 629.93 |
| 2023-06-13 | 636.18 |
| 2023-06-14 | 634.22 |
| 2023-06-15 | 639.09 |
| 2023-06-16 | 635.71 |
| 2023-06-19 | 634.33 |
| 2023-06-20 | 635.12 |
| 2023-06-21 | 630.11 |
| 2023-06-22 | 627.41 |
| 2023-06-23 | 624.09 |
| 2023-06-26 | 620.91 |
| 2023-06-27 | 633.98 |
| 2023-06-28 | 638.48 |
| 2023-06-29 | 643.69 |
| 2023-06-30 | 650.23 |
| 2023-07-03 | 660.33 |
| 2023-07-04 | 662.05 |
| 2023-07-05 | 659.96 |
| 2023-07-06 | 647.31 |
| 2023-07-07 | 652.69 |
| 2023-07-10 | 660.48 |
| 2023-07-11 | 673.63 |
| 2023-07-12 | 679.10 |
| 2023-07-13 | 702.56 |
| 2023-07-14 | 696.54 |
| 2023-07-17 | 700.20 |
| 2023-07-18 | 706.23 |
| 2023-07-19 | 704.74 |
| 2023-07-20 | 690.09 |
| 2023-07-21 | 688.16 |
| 2023-07-24 | 692.97 |
| 2023-07-25 | 690.57 |
| 2023-07-26 | 687.69 |
| 2023-07-27 | 672.97 |
| 2023-07-28 | 680.64 |
| 2023-07-31 | 691.76 |
| 2023-08-01 | 689.18 |
| 2023-08-02 | 668.65 |
| 2023-08-03 | 663.18 |
| 2023-08-04 | 654.70 |
| 2023-08-07 | 657.79 |
| 2023-08-08 | 652.37 |
| 2023-08-09 | 653.05 |
| 2023-08-10 | 654.23 |
| 2023-08-11 | 649.77 |
| 2023-08-14 | 647.73 |
| 2023-08-15 | 635.56 |
| 2023-08-16 | 633.13 |
| 2023-08-17 | 612.85 |
| 2023-08-18 | 610.50 |
| 2023-08-21 | 608.34 |
| 2023-08-22 | 607.62 |
| 2023-08-23 | 613.18 |
| 2023-08-24 | 604.47 |
| 2023-08-25 | 609.04 |
| 2023-08-28 | 615.30 |
| 2023-08-29 | 627.39 |
| 2023-08-30 | 630.77 |
| 2023-08-31 | 626.06 |
| 2023-09-01 | 631.09 |
| 2023-09-04 | 631.37 |
| 2023-09-05 | 625.56 |
| 2023-09-06 | 622.90 |
| 2023-09-07 | 619.80 |
| 2023-09-08 | 617.02 |
| 2023-09-11 | 620.07 |
| 2023-09-12 | 620.24 |
| 2023-09-13 | 616.86 |
| 2023-09-14 | 622.17 |
| 2023-09-15 | 620.45 |
| 2023-09-18 | 615.65 |
| 2023-09-19 | 609.71 |
| 2023-09-20 | 604.29 |
| 2023-09-21 | 589.35 |
| 2023-09-22 | 586.69 |
| 2023-09-25 | 586.51 |
| 2023-09-26 | 577.21 |
| 2023-09-27 | 575.98 |
| 2023-09-28 | 580.57 |
| 2023-09-29 | 580.95 |
| 2023-10-02 | 577.58 |
| 2023-10-03 | 561.52 |
| 2023-10-04 | 566.96 |
| 2023-10-05 | 567.32 |
| 2023-10-06 | 573.83 |
| 2023-10-09 | 571.85 |
| 2023-10-10 | 582.68 |
| 2023-10-11 | 582.20 |
| 2023-10-12 | 572.63 |
| 2023-10-13 | 564.94 |
| 2023-10-16 | 573.26 |
| 2023-10-17 | 580.77 |
| 2023-10-18 | 571.34 |
| 2023-10-19 | 564.44 |
| 2023-10-20 | 558.00 |
| 2023-10-23 | 555.63 |
| 2023-10-24 | 564.02 |
| 2023-10-25 | 531.56 |
| 2023-10-26 | 524.02 |
| 2023-10-27 | 514.69 |
| 2023-10-30 | 518.78 |
| 2023-10-31 | 526.75 |
| 2023-11-01 | 532.41 |
| 2023-11-02 | 555.02 |
| 2023-11-03 | 569.09 |
| 2023-11-06 | 564.20 |
| 2023-11-07 | 565.85 |
| 2023-11-08 | 569.08 |
| 2023-11-09 | 577.29 |
| 2023-11-10 | 578.35 |
| 2023-11-13 | 582.18 |
| 2023-11-14 | 601.80 |
| 2023-11-15 | 609.90 |
| 2023-11-16 | 602.18 |
| 2023-11-17 | 609.04 |
| 2023-11-20 | 616.48 |
| 2023-11-21 | 613.01 |
| 2023-11-22 | 617.75 |
| 2023-11-23 | 618.12 |
| 2023-11-24 | 624.92 |
| 2023-11-27 | 629.63 |
| 2023-11-28 | 642.14 |
| 2023-11-29 | 647.06 |
| 2023-11-30 | 648.07 |
| 2023-12-01 | 664.90 |
| 2023-12-04 | 667.86 |
| 2023-12-05 | 665.34 |
| 2023-12-06 | 667.97 |
| 2023-12-07 | 669.64 |
| 2023-12-08 | 679.43 |
| 2023-12-11 | 678.70 |
| 2023-12-12 | 679.46 |
| 2023-12-13 | 697.17 |
| 2023-12-14 | 708.69 |
| 2023-12-15 | 704.95 |
| 2023-12-18 | 710.37 |
| 2023-12-19 | 729.73 |
| 2023-12-20 | 717.38 |
| 2023-12-21 | 728.17 |
| 2023-12-22 | 731.69 |
| 2023-12-25 | 731.57 |
| 2023-12-26 | 733.95 |
| 2023-12-27 | 744.28 |
| 2023-12-28 | 746.21 |
| 2023-12-29 | 734.87 |
| 2024-01-01 | 734.87 |
| 2024-01-02 | 721.63 |
| 2024-01-03 | 703.57 |
| 2024-01-04 | 704.68 |
| 2024-01-05 | 708.54 |
| 2024-01-08 | 724.83 |
| 2024-01-09 | 717.71 |
| 2024-01-10 | 718.39 |
| 2024-01-11 | 714.84 |
| 2024-01-12 | 708.75 |
| 2024-01-15 | 707.55 |
| 2024-01-16 | 702.94 |
| 2024-01-17 | 695.90 |
| 2024-01-18 | 691.43 |
| 2024-01-19 | 700.31 |
| 2024-01-22 | 709.24 |
| 2024-01-23 | 706.92 |
| 2024-01-24 | 702.87 |
| 2024-01-25 | 703.58 |
| 2024-01-26 | 713.99 |
| 2024-01-29 | 726.14 |
| 2024-01-30 | 724.81 |
| 2024-01-31 | 710.07 |
| 2024-02-01 | 718.51 |
| 2024-02-02 | 722.91 |
| 2024-02-05 | 711.33 |
| 2024-02-06 | 715.58 |
| 2024-02-07 | 720.91 |
| 2024-02-08 | 727.70 |
| 2024-02-09 | 734.82 |
| 2024-02-12 | 742.39 |
| 2024-02-13 | 723.65 |
| 2024-02-14 | 740.90 |
| 2024-02-15 | 750.82 |
| 2024-02-16 | 749.67 |
| 2024-02-19 | 748.45 |
| 2024-02-20 | 745.64 |
| 2024-02-21 | 735.89 |
| 2024-02-22 | 747.78 |
| 2024-02-23 | 757.28 |
| 2024-02-26 | 766.02 |
| 2024-02-27 | 776.25 |
| 2024-02-28 | 775.21 |
| 2024-02-29 | 777.46 |
| 2024-03-01 | 779.55 |
| 2024-03-04 | 782.00 |
| 2024-03-05 | 771.55 |
| 2024-03-06 | 782.52 |
| 2024-03-07 | 789.77 |
| 2024-03-08 | 798.66 |
| 2024-03-11 | 797.44 |
| 2024-03-12 | 803.19 |
| 2024-03-13 | 806.79 |
| 2024-03-14 | 791.76 |
| 2024-03-15 | 789.60 |
| 2024-03-18 | 794.73 |
| 2024-03-19 | 791.37 |
| 2024-03-20 | 810.48 |
| 2024-03-21 | 820.05 |
| 2024-03-22 | 805.70 |
| 2024-03-25 | 811.62 |
| 2024-03-26 | 814.72 |
| 2024-03-27 | 813.97 |
| 2024-03-28 | 821.57 |
| 2024-03-29 | 821.46 |
| 2024-04-01 | 807.34 |
| 2024-04-02 | 801.93 |
| 2024-04-03 | 803.87 |
| 2024-04-04 | 791.98 |
| 2024-04-05 | 794.09 |
| 2024-04-08 | 804.11 |
| 2024-04-09 | 803.34 |
| 2024-04-10 | 790.69 |
| 2024-04-11 | 795.34 |
| 2024-04-12 | 778.64 |
| 2024-04-15 | 762.51 |
| 2024-04-16 | 755.64 |
| 2024-04-17 | 754.49 |
| 2024-04-18 | 752.44 |
| 2024-04-19 | 751.00 |
| 2024-04-22 | 761.59 |
| 2024-04-23 | 779.54 |
| 2024-04-24 | 774.44 |
| 2024-04-25 | 758.00 |
| 2024-04-26 | 768.66 |
| 2024-04-29 | 766.93 |
| 2024-04-30 | 753.23 |
| 2024-05-01 | 740.39 |
| 2024-05-02 | 755.56 |
| 2024-05-03 | 757.21 |
| 2024-05-06 | 766.58 |
| 2024-05-07 | 768.81 |
| 2024-05-08 | 768.38 |
| 2024-05-09 | 772.50 |
| 2024-05-10 | 768.16 |
| 2024-05-13 | 769.94 |
| 2024-05-14 | 772.13 |
| 2024-05-15 | 777.98 |
| 2024-05-16 | 771.75 |
| 2024-05-17 | 773.57 |
| 2024-05-20 | 775.22 |
| 2024-05-21 | 770.57 |
| 2024-05-22 | 762.50 |
| 2024-05-23 | 748.66 |
| 2024-05-24 | 755.96 |
| 2024-05-27 | 757.50 |
| 2024-05-28 | 752.05 |
| 2024-05-29 | 740.15 |
| 2024-05-30 | 743.66 |
| 2024-05-31 | 748.18 |
| 2024-06-03 | 745.06 |
| 2024-06-04 | 745.65 |
| 2024-06-05 | 751.44 |
| 2024-06-06 | 757.42 |
| 2024-06-07 | 753.61 |
| 2024-06-10 | 751.12 |
| 2024-06-11 | 743.07 |
| 2024-06-12 | 748.33 |
| 2024-06-13 | 734.00 |
| 2024-06-14 | 726.40 |
| 2024-06-17 | 728.25 |
| 2024-06-18 | 727.74 |
| 2024-06-19 | 726.49 |
| 2024-06-20 | 732.63 |
| 2024-06-21 | 732.23 |
| 2024-06-24 | 736.78 |
| 2024-06-25 | 735.46 |
| 2024-06-26 | 730.88 |
| 2024-06-27 | 729.95 |
| 2024-06-28 | 731.54 |
| 2024-07-01 | 731.35 |
| 2024-07-02 | 737.42 |
| 2024-07-03 | 739.15 |
| 2024-07-04 | 739.83 |
| 2024-07-05 | 741.75 |
| 2024-07-08 | 739.36 |
| 2024-07-09 | 736.05 |
| 2024-07-10 | 732.62 |
| 2024-07-11 | 745.15 |
| 2024-07-12 | 752.56 |
| 2024-07-15 | 766.39 |
| 2024-07-16 | 781.82 |
| 2024-07-17 | 781.08 |
| 2024-07-18 | 767.94 |
| 2024-07-19 | 764.08 |
| 2024-07-22 | 770.87 |
| 2024-07-23 | 765.32 |
| 2024-07-24 | 745.27 |
| 2024-07-25 | 738.14 |
| 2024-07-26 | 752.71 |
| 2024-07-29 | 754.37 |
| 2024-07-30 | 760.79 |
| 2024-07-31 | 765.20 |
| 2024-08-01 | 748.20 |
| 2024-08-02 | 725.99 |
| 2024-08-05 | 702.11 |
| 2024-08-06 | 712.49 |
| 2024-08-07 | 711.04 |
| 2024-08-08 | 730.86 |
| 2024-08-09 | 736.33 |
| 2024-08-12 | 730.31 |
| 2024-08-13 | 747.61 |
| 2024-08-14 | 752.15 |
| 2024-08-15 | 769.80 |
| 2024-08-16 | 778.14 |
| 2024-08-19 | 786.01 |
| 2024-08-20 | 780.80 |
| 2024-08-21 | 781.90 |
| 2024-08-22 | 778.76 |
| 2024-08-23 | 789.45 |
| 2024-08-26 | 791.06 |
| 2024-08-27 | 792.87 |
| 2024-08-28 | 786.75 |
| 2024-08-29 | 805.27 |
| 2024-08-30 | 809.13 |
| 2024-09-02 | 807.98 |
| 2024-09-03 | 795.13 |
| 2024-09-04 | 790.84 |
| 2024-09-05 | 782.44 |
| 2024-09-06 | 766.09 |
| 2024-09-09 | 777.44 |
| 2024-09-10 | 774.31 |
| 2024-09-11 | 779.96 |
| 2024-09-12 | 789.31 |
| 2024-09-13 | 796.86 |
| 2024-09-16 | 799.90 |
| 2024-09-17 | 808.85 |
| 2024-09-18 | 805.85 |
| 2024-09-19 | 824.12 |
| 2024-09-20 | 819.12 |
| 2024-09-23 | 821.42 |
| 2024-09-24 | 814.89 |
| 2024-09-25 | 799.89 |
| 2024-09-26 | 810.82 |
| 2024-09-27 | 819.48 |
| 2024-09-30 | 817.51 |
| 2024-10-01 | 806.87 |
| 2024-10-02 | 803.66 |
| 2024-10-03 | 801.78 |
| 2024-10-04 | 817.05 |
| 2024-10-07 | 812.04 |
| 2024-10-08 | 819.63 |
| 2024-10-09 | 825.82 |
| 2024-10-10 | 821.50 |
| 2024-10-11 | 835.59 |
| 2024-10-14 | 845.78 |
| 2024-10-15 | 846.24 |
| 2024-10-16 | 854.81 |
| 2024-10-17 | 852.99 |
| 2024-10-18 | 859.75 |
| 2024-10-21 | 849.73 |
| 2024-10-22 | 847.91 |
| 2024-10-23 | 845.50 |
| 2024-10-24 | 842.12 |
| 2024-10-25 | 836.83 |
| 2024-10-28 | 850.10 |
| 2024-10-29 | 842.81 |
| 2024-10-30 | 846.53 |
| 2024-10-31 | 833.10 |
| 2024-11-01 | 836.31 |
| 2024-11-04 | 837.55 |
| 2024-11-05 | 843.85 |
| 2024-11-06 | 894.11 |
| 2024-11-07 | 891.18 |
| 2024-11-08 | 902.06 |
| 2024-11-11 | 938.56 |
| 2024-11-12 | 935.79 |
| 2024-11-13 | 922.85 |
| 2024-11-14 | 913.48 |
| 2024-11-15 | 917.91 |
| 2024-11-18 | 928.94 |
| 2024-11-19 | 935.02 |
| 2024-11-20 | 932.83 |
| 2024-11-21 | 940.74 |
| 2024-11-22 | 954.34 |
| 2024-11-25 | 966.24 |
| 2024-11-26 | 958.94 |
| 2024-11-27 | 965.13 |
| 2024-11-28 | 966.13 |
| 2024-11-29 | 964.47 |
| 2024-12-02 | 966.57 |
| 2024-12-03 | 963.71 |
| 2024-12-04 | 964.18 |
| 2024-12-05 | 954.74 |
| 2024-12-06 | 968.84 |
| 2024-12-09 | 952.77 |
| 2024-12-10 | 945.07 |
| 2024-12-11 | 960.43 |
| 2024-12-12 | 954.32 |
| 2024-12-13 | 950.67 |
| 2024-12-16 | 957.29 |
| 2024-12-17 | 954.64 |
| 2024-12-18 | 918.25 |
| 2024-12-19 | 915.30 |
| 2024-12-20 | 928.19 |
| 2024-12-23 | 925.58 |
| 2024-12-24 | 938.24 |
| 2024-12-25 | 938.10 |
| 2024-12-26 | 940.50 |
| 2024-12-27 | 929.30 |
| 2024-12-30 | 915.99 |
| 2024-12-31 | 915.14 |
| 2025-01-01 | 915.14 |
| 2025-01-02 | 918.11 |
| 2025-01-03 | 933.93 |
| 2025-01-06 | 938.64 |
| 2025-01-07 | 925.40 |
| 2025-01-08 | 920.76 |
| 2025-01-09 | 921.08 |
| 2025-01-10 | 892.01 |
| 2025-01-13 | 888.86 |
| 2025-01-14 | 900.22 |
| 2025-01-15 | 919.56 |
| 2025-01-16 | 926.58 |
| 2025-01-17 | 934.84 |
| 2025-01-20 | 935.59 |
| 2025-01-21 | 940.72 |
| 2025-01-22 | 941.54 |
| 2025-01-23 | 947.45 |
| 2025-01-24 | 949.69 |
| 2025-01-27 | 948.38 |
| 2025-01-28 | 954.63 |
| 2025-01-29 | 958.05 |
| 2025-01-30 | 975.33 |
| 2025-01-31 | 966.34 |
| 2025-02-03 | 958.85 |
| 2025-02-04 | 950.82 |
| 2025-02-05 | 968.65 |
| 2025-02-06 | 960.93 |
| 2025-02-07 | 959.60 |
| 2025-02-10 | 961.98 |
| 2025-02-11 | 947.32 |
| 2025-02-12 | 943.79 |
| 2025-02-13 | 962.72 |
| 2025-02-14 | 967.75 |
| 2025-02-17 | 969.20 |
| 2025-02-18 | 980.19 |
| 2025-02-19 | 961.12 |
| 2025-02-20 | 949.31 |
| 2025-02-21 | 916.47 |
| 2025-02-24 | 910.35 |
| 2025-02-25 | 905.18 |
| 2025-02-26 | 904.10 |
| 2025-02-27 | 901.60 |
| 2025-02-28 | 915.03 |
| 2025-03-03 | 903.23 |
| 2025-03-04 | 872.71 |
| 2025-03-05 | 886.89 |
| 2025-03-06 | 866.57 |
| 2025-03-07 | 866.62 |
| 2025-03-10 | 836.69 |
| 2025-03-11 | 826.64 |
| 2025-03-12 | 834.24 |
| 2025-03-13 | 818.96 |
| 2025-03-14 | 838.64 |
| 2025-03-17 | 850.26 |
| 2025-03-18 | 844.13 |
| 2025-03-19 | 863.20 |
| 2025-03-20 | 865.32 |
| 2025-03-21 | 860.13 |
| 2025-03-24 | 875.11 |
| 2025-03-25 | 874.41 |
| 2025-03-26 | 866.62 |
| 2025-03-27 | 862.88 |
| 2025-03-28 | 840.94 |
| 2025-03-31 | 838.71 |
| 2025-04-01 | 848.63 |
| 2025-04-02 | 862.15 |
| 2025-04-03 | 810.38 |
| 2025-04-04 | 753.05 |
| 2025-04-07 | 744.68 |
| 2025-04-08 | 735.45 |
| 2025-04-09 | 804.90 |
| 2025-04-10 | 781.24 |
| 2025-04-11 | 794.88 |
| 2025-04-14 | 805.28 |
| 2025-04-15 | 810.02 |
| 2025-04-16 | 800.07 |
| 2025-04-17 | 798.12 |
| 2025-04-18 | 798.22 |
| 2025-04-21 | 786.80 |
| 2025-04-22 | 811.57 |
| 2025-04-23 | 825.82 |
| 2025-04-24 | 829.23 |
| 2025-04-25 | 831.06 |
| 2025-04-28 | 830.97 |
| 2025-04-29 | 846.41 |
| 2025-04-30 | 839.53 |
| 2025-05-01 | 834.63 |
| 2025-05-02 | 844.51 |
| 2025-05-05 | 844.19 |
| 2025-05-06 | 840.50 |
| 2025-05-07 | 844.35 |
| 2025-05-08 | 863.76 |
| 2025-05-09 | 864.96 |
| 2025-05-12 | 893.29 |
| 2025-05-13 | 910.57 |
| 2025-05-14 | 912.79 |
| 2025-05-15 | 894.83 |
| 2025-05-16 | 904.90 |
| 2025-05-19 | 906.46 |
| 2025-05-20 | 900.06 |
| 2025-05-21 | 879.80 |
| 2025-05-22 | 884.28 |
| 2025-05-23 | 876.18 |
| 2025-05-26 | 878.46 |
| 2025-05-27 | 894.94 |
| 2025-05-28 | 887.09 |
| 2025-05-29 | 889.92 |
| 2025-05-30 | 892.84 |
| 2025-06-02 | 892.74 |
| 2025-06-03 | 899.50 |
| 2025-06-04 | 903.40 |
| 2025-06-05 | 908.05 |
| 2025-06-06 | 918.65 |
| 2025-06-09 | 919.05 |
| 2025-06-10 | 922.64 |
| 2025-06-11 | 923.91 |
| 2025-06-12 | 915.46 |
| 2025-06-13 | 884.17 |
| 2025-06-16 | 905.83 |
| 2025-06-17 | 898.89 |
| 2025-06-18 | 895.61 |
| 2025-06-19 | 892.18 |
| 2025-06-20 | 895.38 |
| 2025-06-23 | 905.46 |
| 2025-06-24 | 937.45 |
| 2025-06-25 | 926.75 |
| 2025-06-26 | 933.28 |
| 2025-06-27 | 936.73 |
| 2025-06-30 | 944.48 |
| 2025-07-01 | 944.66 |
| 2025-07-02 | 949.45 |
| 2025-07-03 | 956.95 |
| 2025-07-04 | 955.70 |
| 2025-07-07 | 954.44 |
| 2025-07-08 | 947.48 |
| 2025-07-09 | 955.81 |
| 2025-07-10 | 954.01 |
| 2025-07-11 | 928.60 |
| 2025-07-14 | 936.55 |
| 2025-07-15 | 927.73 |
| 2025-07-16 | 939.51 |
| 2025-07-17 | 950.64 |
| 2025-07-18 | 946.81 |
| 2025-07-21 | 948.50 |
| 2025-07-22 | 954.25 |
| 2025-07-23 | 952.40 |
| 2025-07-24 | 950.60 |
| 2025-07-25 | 956.76 |
| 2025-07-28 | 954.10 |
| 2025-07-29 | 936.82 |
| 2025-07-30 | 929.93 |
| 2025-07-31 | 920.63 |
| 2025-08-01 | 891.46 |
| 2025-08-04 | 911.00 |
| 2025-08-05 | 894.60 |
| 2025-08-06 | 903.18 |
| 2025-08-07 | 906.26 |
| 2025-08-08 | 895.89 |
| 2025-08-11 | 896.08 |
| 2025-08-12 | 912.18 |
| 2025-08-13 | 931.78 |
| 2025-08-14 | 924.22 |
| 2025-08-15 | 924.52 |
| 2025-08-18 | 926.68 |
| 2025-08-19 | 916.46 |
| 2025-08-20 | 914.59 |
| 2025-08-21 | 913.85 |
| 2025-08-22 | 948.00 |
| 2025-08-25 | 937.93 |
| 2025-08-26 | 937.36 |
| 2025-08-27 | 937.48 |
| 2025-08-28 | 944.91 |
| 2025-08-29 | 952.42 |
| 2025-09-01 | 952.92 |
| 2025-09-02 | 935.51 |
| 2025-09-03 | 936.14 |
| 2025-09-04 | 940.99 |
| 2025-09-05 | 938.77 |
| 2025-09-08 | 940.26 |
| 2025-09-09 | 945.17 |
| 2025-09-10 | 924.46 |
| 2025-09-11 | 934.31 |
| 2025-09-12 | 926.42 |
#2025-09-15| 930.08
#2025-09-16| 931.59
#2025-09-17| 940.83
#2025-09-18| 943.37
#2025-09-19| 938.76
#2025-09-22| 933.47
#2025-09-23| 919.79
#2025-09-24| 917.15
#2025-09-25| 902.11
#2025-09-26| 904.78
#2025-09-29| 916.99
#2025-09-30| 902.29
#2025-10-01| 901.67
#2025-10-02| 914.92
#2025-10-03| 917.57
#2025-10-06| 920.75
#2025-10-07| 922.47
#2025-10-08| 927.22
#2025-10-09| 922.27
#2025-10-10| 887.99
#2025-10-13| 891.13
#2025-10-14| 900.23
#2025-10-15| 892.73
#2025-10-16| 874.81
#2025-10-17| 886.06
#2025-10-20| 901.19
#2025-10-21| 909.32
#2025-10-22| 900.28
#2025-10-23| 907.42
#2025-10-24| 916.24
#2025-10-27| 921.13
#2025-10-28| 914.96
#2025-10-29| 868.19
#2025-10-30| 850.19
#2025-10-31| 857.40
#2025-11-03| 849.31
#2025-11-04| 841.40
#2025-11-05| 848.59
#2025-11-06| 831.95
#2025-11-07| 831.17
#2025-11-10| 840.35
#2025-11-11| 849.94
#2025-11-12| 851.55
#2025-11-13| 830.33
#2025-11-14| 817.88
#2025-11-17| 799.44
#2025-11-18| 786.63
#2025-11-19| 787.27
#2025-11-20| 775.70
#2025-11-21| 791.91
#2025-11-24| 796.44
#2025-11-25| 808.32
#2025-11-26| 813.71
#2025-11-27| 814.84
#2025-11-28| 825.82
#2025-12-01| 818.14
#2025-12-02| 815.00
#2025-12-03| 823.06
#2025-12-04| 819.87
#2025-12-05| 821.51
#2025-12-08| 813.67
#2025-12-09| 814.11
#2025-12-10| 827.44
#2025-12-11| 839.34
#2025-12-12| 839.08
#2025-12-15| 831.22
#2025-12-16| 834.04
#2025-12-17| 828.73
#2025-12-18| 833.95
#2025-12-19| 836.86
#2025-12-22| 845.01
#2025-12-23| 840.44
#2025-12-24| 843.15
#2025-12-25| 843.45
#2025-12-26| 841.78
#2025-12-29| 839.97
#2025-12-30| 836.19
#2025-12-31| 826.87
#2026-01-01| 826.87
#2026-01-02| 820.62
#2026-01-05| 839.64
#2026-01-06| 849.91
#2026-01-07| 845.84
#2026-01-08| 849.64
#2026-01-09| 847.83
#2026-01-12| 837.75
#2026-01-13| 821.49
#2026-01-14| 821.43
#2026-01-15| 811.78