Table Data - Nasdaq Consumer Technical Association Global Digital Payments Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Digital Payments Australian Dollar Index |
|---|---|
| Series ID | NASDAQWALLETAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: WALLETAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1000.34 |
| 2021-11-16 | 1005.91 |
| 2021-11-17 | 983.12 |
| 2021-11-18 | 963.43 |
| 2021-11-19 | 955.71 |
| 2021-11-22 | 921.97 |
| 2021-11-23 | 931.73 |
| 2021-11-24 | 943.77 |
| 2021-11-25 | 947.88 |
| 2021-11-26 | 930.55 |
| 2021-11-29 | 927.09 |
| 2021-11-30 | 911.43 |
| 2021-12-01 | 880.37 |
| 2021-12-02 | 901.54 |
| 2021-12-03 | 893.57 |
| 2021-12-06 | 912.62 |
| 2021-12-07 | 938.08 |
| 2021-12-08 | 945.73 |
| 2021-12-09 | 930.37 |
| 2021-12-10 | 920.47 |
| 2021-12-13 | 914.71 |
| 2021-12-14 | 905.40 |
| 2021-12-15 | 911.92 |
| 2021-12-16 | 893.87 |
| 2021-12-17 | 893.48 |
| 2021-12-20 | 874.14 |
| 2021-12-21 | 907.90 |
| 2021-12-22 | 907.23 |
| 2021-12-23 | 908.50 |
| 2021-12-24 | 909.77 |
| 2021-12-27 | 911.96 |
| 2021-12-28 | 908.60 |
| 2021-12-29 | 899.50 |
| 2021-12-30 | 910.73 |
| 2021-12-31 | 901.44 |
| 2022-01-03 | 934.34 |
| 2022-01-04 | 923.70 |
| 2022-01-05 | 905.51 |
| 2022-01-06 | 920.03 |
| 2022-01-07 | 916.10 |
| 2022-01-10 | 898.00 |
| 2022-01-11 | 913.55 |
| 2022-01-12 | 901.28 |
| 2022-01-13 | 885.94 |
| 2022-01-14 | 882.55 |
| 2022-01-17 | 885.86 |
| 2022-01-18 | 866.66 |
| 2022-01-19 | 857.92 |
| 2022-01-20 | 851.98 |
| 2022-01-21 | 833.18 |
| 2022-01-24 | 830.89 |
| 2022-01-25 | 821.53 |
| 2022-01-26 | 821.41 |
| 2022-01-27 | 824.47 |
| 2022-01-28 | 864.75 |
| 2022-01-31 | 883.36 |
| 2022-02-01 | 895.46 |
| 2022-02-02 | 869.49 |
| 2022-02-03 | 834.75 |
| 2022-02-04 | 852.12 |
| 2022-02-07 | 846.34 |
| 2022-02-08 | 843.45 |
| 2022-02-09 | 869.39 |
| 2022-02-10 | 844.37 |
| 2022-02-11 | 840.45 |
| 2022-02-14 | 847.22 |
| 2022-02-15 | 857.00 |
| 2022-02-16 | 849.74 |
| 2022-02-17 | 817.33 |
| 2022-02-18 | 807.62 |
| 2022-02-21 | 802.07 |
| 2022-02-22 | 797.52 |
| 2022-02-23 | 780.59 |
| 2022-02-24 | 804.46 |
| 2022-02-25 | 809.73 |
| 2022-02-28 | 806.60 |
| 2022-03-01 | 774.95 |
| 2022-03-02 | 783.82 |
| 2022-03-03 | 756.44 |
| 2022-03-04 | 721.05 |
| 2022-03-07 | 689.05 |
| 2022-03-08 | 699.39 |
| 2022-03-09 | 731.09 |
| 2022-03-10 | 719.20 |
| 2022-03-11 | 712.10 |
| 2022-03-14 | 715.69 |
| 2022-03-15 | 736.60 |
| 2022-03-16 | 774.11 |
| 2022-03-17 | 776.39 |
| 2022-03-18 | 803.52 |
| 2022-03-21 | 791.99 |
| 2022-03-22 | 806.62 |
| 2022-03-23 | 786.70 |
| 2022-03-24 | 794.13 |
| 2022-03-25 | 787.79 |
| 2022-03-28 | 791.87 |
| 2022-03-29 | 825.88 |
| 2022-03-30 | 809.68 |
| 2022-03-31 | 796.59 |
| 2022-04-01 | 802.97 |
| 2022-04-04 | 812.55 |
| 2022-04-05 | 785.47 |
| 2022-04-06 | 770.24 |
| 2022-04-07 | 764.12 |
| 2022-04-08 | 761.20 |
| 2022-04-11 | 754.08 |
| 2022-04-12 | 744.56 |
| 2022-04-13 | 760.31 |
| 2022-04-14 | 754.61 |
| 2022-04-15 | 754.26 |
| 2022-04-18 | 758.70 |
| 2022-04-19 | 774.03 |
| 2022-04-20 | 754.45 |
| 2022-04-21 | 745.86 |
| 2022-04-22 | 732.49 |
| 2022-04-25 | 751.06 |
| 2022-04-26 | 723.78 |
| 2022-04-27 | 733.26 |
| 2022-04-28 | 767.86 |
| 2022-04-29 | 735.98 |
| 2022-05-02 | 742.74 |
| 2022-05-03 | 738.53 |
| 2022-05-04 | 751.86 |
| 2022-05-05 | 711.78 |
| 2022-05-06 | 691.63 |
| 2022-05-09 | 666.22 |
| 2022-05-10 | 665.18 |
| 2022-05-11 | 643.41 |
| 2022-05-12 | 656.50 |
| 2022-05-13 | 690.29 |
| 2022-05-16 | 673.49 |
| 2022-05-17 | 691.10 |
| 2022-05-18 | 671.99 |
| 2022-05-19 | 679.89 |
| 2022-05-20 | 684.80 |
| 2022-05-23 | 693.62 |
| 2022-05-24 | 672.77 |
| 2022-05-25 | 686.91 |
| 2022-05-26 | 710.70 |
| 2022-05-27 | 724.52 |
| 2022-05-30 | 720.09 |
| 2022-05-31 | 714.02 |
| 2022-06-01 | 695.75 |
| 2022-06-02 | 711.90 |
| 2022-06-03 | 701.13 |
| 2022-06-06 | 706.75 |
| 2022-06-07 | 708.80 |
| 2022-06-08 | 703.96 |
| 2022-06-09 | 680.87 |
| 2022-06-10 | 658.70 |
| 2022-06-13 | 627.12 |
| 2022-06-14 | 624.85 |
| 2022-06-15 | 633.65 |
| 2022-06-16 | 599.51 |
| 2022-06-17 | 620.14 |
| 2022-06-20 | 614.50 |
| 2022-06-21 | 624.51 |
| 2022-06-22 | 628.55 |
| 2022-06-23 | 641.28 |
| 2022-06-24 | 668.81 |
| 2022-06-27 | 659.63 |
| 2022-06-28 | 640.05 |
| 2022-06-29 | 636.41 |
| 2022-06-30 | 623.25 |
| 2022-07-01 | 641.50 |
| 2022-07-04 | 634.12 |
| 2022-07-05 | 648.82 |
| 2022-07-06 | 650.51 |
| 2022-07-07 | 657.98 |
| 2022-07-08 | 654.28 |
| 2022-07-11 | 650.96 |
| 2022-07-12 | 650.02 |
| 2022-07-13 | 641.89 |
| 2022-07-14 | 639.70 |
| 2022-07-15 | 655.18 |
| 2022-07-18 | 656.49 |
| 2022-07-19 | 678.56 |
| 2022-07-20 | 691.89 |
| 2022-07-21 | 695.30 |
| 2022-07-22 | 680.12 |
| 2022-07-25 | 678.68 |
| 2022-07-26 | 659.37 |
| 2022-07-27 | 692.31 |
| 2022-07-28 | 696.24 |
| 2022-07-29 | 701.68 |
| 2022-08-01 | 702.05 |
| 2022-08-02 | 711.89 |
| 2022-08-03 | 742.82 |
| 2022-08-04 | 740.06 |
| 2022-08-05 | 742.02 |
| 2022-08-08 | 740.82 |
| 2022-08-09 | 729.08 |
| 2022-08-10 | 743.06 |
| 2022-08-11 | 733.07 |
| 2022-08-12 | 747.32 |
| 2022-08-15 | 754.38 |
| 2022-08-16 | 757.12 |
| 2022-08-17 | 751.82 |
| 2022-08-18 | 748.06 |
| 2022-08-19 | 730.97 |
| 2022-08-22 | 712.37 |
| 2022-08-23 | 700.17 |
| 2022-08-24 | 712.05 |
| 2022-08-25 | 715.14 |
| 2022-08-26 | 688.83 |
| 2022-08-29 | 686.98 |
| 2022-08-30 | 688.96 |
| 2022-08-31 | 687.46 |
| 2022-09-01 | 687.34 |
| 2022-09-02 | 676.40 |
| 2022-09-05 | 679.32 |
| 2022-09-06 | 683.40 |
| 2022-09-07 | 699.42 |
| 2022-09-08 | 705.81 |
| 2022-09-09 | 718.21 |
| 2022-09-12 | 725.82 |
| 2022-09-13 | 703.25 |
| 2022-09-14 | 709.57 |
| 2022-09-15 | 706.79 |
| 2022-09-16 | 687.79 |
| 2022-09-19 | 687.93 |
| 2022-09-20 | 678.39 |
| 2022-09-21 | 674.06 |
| 2022-09-22 | 655.80 |
| 2022-09-23 | 651.43 |
| 2022-09-26 | 641.54 |
| 2022-09-27 | 647.49 |
| 2022-09-28 | 661.75 |
| 2022-09-29 | 648.00 |
| 2022-09-30 | 648.80 |
| 2022-10-03 | 657.32 |
| 2022-10-04 | 694.74 |
| 2022-10-05 | 698.10 |
| 2022-10-06 | 695.92 |
| 2022-10-07 | 679.75 |
| 2022-10-10 | 680.61 |
| 2022-10-11 | 670.49 |
| 2022-10-12 | 673.34 |
| 2022-10-13 | 686.85 |
| 2022-10-14 | 669.82 |
| 2022-10-17 | 690.77 |
| 2022-10-18 | 700.41 |
| 2022-10-19 | 683.98 |
| 2022-10-20 | 676.99 |
| 2022-10-21 | 688.94 |
| 2022-10-24 | 695.91 |
| 2022-10-25 | 709.21 |
| 2022-10-26 | 706.15 |
| 2022-10-27 | 706.66 |
| 2022-10-28 | 723.93 |
| 2022-10-31 | 716.68 |
| 2022-11-01 | 717.94 |
| 2022-11-02 | 686.69 |
| 2022-11-03 | 669.03 |
| 2022-11-04 | 662.40 |
| 2022-11-07 | 668.08 |
| 2022-11-08 | 668.06 |
| 2022-11-09 | 653.66 |
| 2022-11-10 | 689.66 |
| 2022-11-11 | 700.57 |
| 2022-11-14 | 687.14 |
| 2022-11-15 | 685.36 |
| 2022-11-16 | 665.41 |
| 2022-11-17 | 665.92 |
| 2022-11-18 | 665.49 |
| 2022-11-21 | 664.90 |
| 2022-11-22 | 667.65 |
| 2022-11-23 | 663.24 |
| 2022-11-24 | 661.97 |
| 2022-11-25 | 664.05 |
| 2022-11-28 | 659.68 |
| 2022-11-29 | 656.25 |
| 2022-11-30 | 679.01 |
| 2022-12-01 | 674.05 |
| 2022-12-02 | 674.08 |
| 2022-12-05 | 658.89 |
| 2022-12-06 | 647.38 |
| 2022-12-07 | 643.84 |
| 2022-12-08 | 646.95 |
| 2022-12-09 | 640.71 |
| 2022-12-12 | 658.17 |
| 2022-12-13 | 648.87 |
| 2022-12-14 | 648.08 |
| 2022-12-15 | 634.12 |
| 2022-12-16 | 629.92 |
| 2022-12-19 | 618.90 |
| 2022-12-20 | 624.64 |
| 2022-12-21 | 626.54 |
| 2022-12-22 | 619.91 |
| 2022-12-23 | 623.38 |
| 2022-12-26 | 623.77 |
| 2022-12-27 | 617.79 |
| 2022-12-28 | 609.82 |
| 2022-12-29 | 627.91 |
| 2022-12-30 | 624.72 |
| 2023-01-02 | 625.93 |
| 2023-01-03 | 627.58 |
| 2023-01-04 | 633.34 |
| 2023-01-05 | 630.79 |
| 2023-01-06 | 638.76 |
| 2023-01-09 | 639.38 |
| 2023-01-10 | 651.41 |
| 2023-01-11 | 660.04 |
| 2023-01-12 | 664.98 |
| 2023-01-13 | 664.89 |
| 2023-01-16 | 664.67 |
| 2023-01-17 | 665.96 |
| 2023-01-18 | 654.72 |
| 2023-01-19 | 656.88 |
| 2023-01-20 | 670.30 |
| 2023-01-23 | 675.88 |
| 2023-01-24 | 670.77 |
| 2023-01-25 | 669.47 |
| 2023-01-26 | 674.52 |
| 2023-01-27 | 686.70 |
| 2023-01-30 | 676.22 |
| 2023-01-31 | 689.12 |
| 2023-02-01 | 701.49 |
| 2023-02-02 | 723.25 |
| 2023-02-03 | 722.06 |
| 2023-02-06 | 717.77 |
| 2023-02-07 | 721.40 |
| 2023-02-08 | 703.87 |
| 2023-02-09 | 695.06 |
| 2023-02-10 | 696.33 |
| 2023-02-13 | 691.26 |
| 2023-02-14 | 693.99 |
| 2023-02-15 | 713.98 |
| 2023-02-16 | 698.60 |
| 2023-02-17 | 691.38 |
| 2023-02-20 | 684.50 |
| 2023-02-21 | 673.69 |
| 2023-02-22 | 680.39 |
| 2023-02-23 | 684.77 |
| 2023-02-24 | 682.52 |
| 2023-02-27 | 683.25 |
| 2023-02-28 | 687.98 |
| 2023-03-01 | 682.55 |
| 2023-03-02 | 687.74 |
| 2023-03-03 | 699.80 |
| 2023-03-06 | 700.71 |
| 2023-03-07 | 699.88 |
| 2023-03-08 | 702.70 |
| 2023-03-09 | 685.83 |
| 2023-03-10 | 661.88 |
| 2023-03-13 | 637.94 |
| 2023-03-14 | 661.07 |
| 2023-03-15 | 655.63 |
| 2023-03-16 | 661.04 |
| 2023-03-17 | 653.14 |
| 2023-03-20 | 656.47 |
| 2023-03-21 | 686.68 |
| 2023-03-22 | 665.85 |
| 2023-03-23 | 650.56 |
| 2023-03-24 | 653.76 |
| 2023-03-27 | 657.74 |
| 2023-03-28 | 649.56 |
| 2023-03-29 | 664.43 |
| 2023-03-30 | 666.45 |
| 2023-03-31 | 680.65 |
| 2023-04-03 | 666.99 |
| 2023-04-04 | 664.74 |
| 2023-04-05 | 659.95 |
| 2023-04-06 | 666.87 |
| 2023-04-07 | 666.76 |
| 2023-04-10 | 674.64 |
| 2023-04-11 | 682.72 |
| 2023-04-12 | 673.00 |
| 2023-04-13 | 680.43 |
| 2023-04-14 | 687.94 |
| 2023-04-17 | 693.73 |
| 2023-04-18 | 687.71 |
| 2023-04-19 | 684.08 |
| 2023-04-20 | 674.15 |
| 2023-04-21 | 684.82 |
| 2023-04-24 | 678.98 |
| 2023-04-25 | 672.24 |
| 2023-04-26 | 672.20 |
| 2023-04-27 | 682.25 |
| 2023-04-28 | 692.79 |
| 2023-05-01 | 678.26 |
| 2023-05-02 | 659.20 |
| 2023-05-03 | 660.14 |
| 2023-05-04 | 659.24 |
| 2023-05-05 | 676.85 |
| 2023-05-08 | 677.09 |
| 2023-05-09 | 675.09 |
| 2023-05-10 | 670.40 |
| 2023-05-11 | 678.19 |
| 2023-05-12 | 676.68 |
| 2023-05-15 | 681.94 |
| 2023-05-16 | 673.23 |
| 2023-05-17 | 689.27 |
| 2023-05-18 | 698.55 |
| 2023-05-19 | 688.23 |
| 2023-05-22 | 700.68 |
| 2023-05-23 | 692.72 |
| 2023-05-24 | 688.08 |
| 2023-05-25 | 685.40 |
| 2023-05-26 | 688.45 |
| 2023-05-29 | 682.96 |
| 2023-05-30 | 685.43 |
| 2023-05-31 | 689.18 |
| 2023-06-01 | 689.88 |
| 2023-06-02 | 695.63 |
| 2023-06-05 | 688.11 |
| 2023-06-06 | 692.04 |
| 2023-06-07 | 692.11 |
| 2023-06-08 | 686.39 |
| 2023-06-09 | 680.38 |
| 2023-06-12 | 683.32 |
| 2023-06-13 | 685.94 |
| 2023-06-14 | 679.81 |
| 2023-06-15 | 682.18 |
| 2023-06-16 | 677.39 |
| 2023-06-19 | 678.20 |
| 2023-06-20 | 687.27 |
| 2023-06-21 | 681.29 |
| 2023-06-22 | 679.33 |
| 2023-06-23 | 684.34 |
| 2023-06-26 | 680.75 |
| 2023-06-27 | 693.52 |
| 2023-06-28 | 708.18 |
| 2023-06-29 | 710.67 |
| 2023-06-30 | 715.14 |
| 2023-07-03 | 723.32 |
| 2023-07-04 | 723.47 |
| 2023-07-05 | 724.53 |
| 2023-07-06 | 716.24 |
| 2023-07-07 | 714.94 |
| 2023-07-10 | 726.31 |
| 2023-07-11 | 741.10 |
| 2023-07-12 | 731.94 |
| 2023-07-13 | 746.24 |
| 2023-07-14 | 743.62 |
| 2023-07-17 | 751.92 |
| 2023-07-18 | 757.39 |
| 2023-07-19 | 763.51 |
| 2023-07-20 | 744.55 |
| 2023-07-21 | 748.53 |
| 2023-07-24 | 751.76 |
| 2023-07-25 | 745.18 |
| 2023-07-26 | 745.69 |
| 2023-07-27 | 732.34 |
| 2023-07-28 | 747.18 |
| 2023-07-31 | 751.56 |
| 2023-08-01 | 762.10 |
| 2023-08-02 | 748.45 |
| 2023-08-03 | 742.78 |
| 2023-08-04 | 727.82 |
| 2023-08-07 | 733.14 |
| 2023-08-08 | 733.47 |
| 2023-08-09 | 732.21 |
| 2023-08-10 | 730.40 |
| 2023-08-11 | 730.05 |
| 2023-08-14 | 731.51 |
| 2023-08-15 | 716.66 |
| 2023-08-16 | 717.96 |
| 2023-08-17 | 698.69 |
| 2023-08-18 | 697.21 |
| 2023-08-21 | 696.05 |
| 2023-08-22 | 692.20 |
| 2023-08-23 | 694.64 |
| 2023-08-24 | 687.54 |
| 2023-08-25 | 698.21 |
| 2023-08-28 | 701.48 |
| 2023-08-29 | 713.05 |
| 2023-08-30 | 710.93 |
| 2023-08-31 | 707.70 |
| 2023-09-01 | 715.60 |
| 2023-09-04 | 715.80 |
| 2023-09-05 | 718.45 |
| 2023-09-06 | 715.27 |
| 2023-09-07 | 711.61 |
| 2023-09-08 | 706.64 |
| 2023-09-11 | 705.39 |
| 2023-09-12 | 707.67 |
| 2023-09-13 | 703.26 |
| 2023-09-14 | 706.57 |
| 2023-09-15 | 705.49 |
| 2023-09-18 | 700.95 |
| 2023-09-19 | 690.17 |
| 2023-09-20 | 680.88 |
| 2023-09-21 | 672.11 |
| 2023-09-22 | 664.83 |
| 2023-09-25 | 670.33 |
| 2023-09-26 | 658.57 |
| 2023-09-27 | 661.25 |
| 2023-09-28 | 662.92 |
| 2023-09-29 | 658.99 |
| 2023-10-02 | 663.65 |
| 2023-10-03 | 652.16 |
| 2023-10-04 | 657.85 |
| 2023-10-05 | 654.13 |
| 2023-10-06 | 661.62 |
| 2023-10-09 | 656.55 |
| 2023-10-10 | 665.23 |
| 2023-10-11 | 664.26 |
| 2023-10-12 | 661.18 |
| 2023-10-13 | 657.07 |
| 2023-10-16 | 662.75 |
| 2023-10-17 | 668.05 |
| 2023-10-18 | 659.38 |
| 2023-10-19 | 654.31 |
| 2023-10-20 | 646.33 |
| 2023-10-23 | 643.17 |
| 2023-10-24 | 649.40 |
| 2023-10-25 | 614.35 |
| 2023-10-26 | 606.97 |
| 2023-10-27 | 593.34 |
| 2023-10-30 | 596.00 |
| 2023-10-31 | 609.07 |
| 2023-11-01 | 612.62 |
| 2023-11-02 | 632.76 |
| 2023-11-03 | 640.53 |
| 2023-11-06 | 635.22 |
| 2023-11-07 | 645.01 |
| 2023-11-08 | 649.41 |
| 2023-11-09 | 657.85 |
| 2023-11-10 | 666.84 |
| 2023-11-13 | 668.20 |
| 2023-11-14 | 680.07 |
| 2023-11-15 | 684.15 |
| 2023-11-16 | 679.96 |
| 2023-11-17 | 685.70 |
| 2023-11-20 | 689.36 |
| 2023-11-21 | 683.97 |
| 2023-11-22 | 692.10 |
| 2023-11-23 | 689.67 |
| 2023-11-24 | 694.60 |
| 2023-11-27 | 698.46 |
| 2023-11-28 | 707.83 |
| 2023-11-29 | 715.42 |
| 2023-11-30 | 715.56 |
| 2023-12-01 | 733.53 |
| 2023-12-04 | 739.09 |
| 2023-12-05 | 742.24 |
| 2023-12-06 | 743.14 |
| 2023-12-07 | 743.75 |
| 2023-12-08 | 755.19 |
| 2023-12-11 | 756.97 |
| 2023-12-12 | 758.28 |
| 2023-12-13 | 775.15 |
| 2023-12-14 | 774.38 |
| 2023-12-15 | 767.83 |
| 2023-12-18 | 776.97 |
| 2023-12-19 | 789.88 |
| 2023-12-20 | 775.59 |
| 2023-12-21 | 785.58 |
| 2023-12-22 | 787.23 |
| 2023-12-25 | 787.10 |
| 2023-12-26 | 789.32 |
| 2023-12-27 | 795.51 |
| 2023-12-28 | 796.30 |
| 2023-12-29 | 788.45 |
| 2024-01-01 | 788.45 |
| 2024-01-02 | 780.53 |
| 2024-01-03 | 767.23 |
| 2024-01-04 | 768.73 |
| 2024-01-05 | 770.13 |
| 2024-01-08 | 790.65 |
| 2024-01-09 | 786.11 |
| 2024-01-10 | 785.38 |
| 2024-01-11 | 785.73 |
| 2024-01-12 | 774.49 |
| 2024-01-15 | 777.49 |
| 2024-01-16 | 779.90 |
| 2024-01-17 | 780.02 |
| 2024-01-18 | 772.16 |
| 2024-01-19 | 778.64 |
| 2024-01-22 | 787.91 |
| 2024-01-23 | 788.39 |
| 2024-01-24 | 779.24 |
| 2024-01-25 | 782.64 |
| 2024-01-26 | 793.13 |
| 2024-01-29 | 806.38 |
| 2024-01-30 | 806.37 |
| 2024-01-31 | 786.39 |
| 2024-02-01 | 803.58 |
| 2024-02-02 | 811.85 |
| 2024-02-05 | 804.58 |
| 2024-02-06 | 804.30 |
| 2024-02-07 | 808.29 |
| 2024-02-08 | 821.32 |
| 2024-02-09 | 825.03 |
| 2024-02-12 | 832.26 |
| 2024-02-13 | 820.03 |
| 2024-02-14 | 836.28 |
| 2024-02-15 | 843.38 |
| 2024-02-16 | 840.93 |
| 2024-02-19 | 838.28 |
| 2024-02-20 | 831.06 |
| 2024-02-21 | 823.33 |
| 2024-02-22 | 836.44 |
| 2024-02-23 | 845.06 |
| 2024-02-26 | 857.56 |
| 2024-02-27 | 868.09 |
| 2024-02-28 | 873.93 |
| 2024-02-29 | 874.11 |
| 2024-03-01 | 873.58 |
| 2024-03-04 | 878.20 |
| 2024-03-05 | 866.27 |
| 2024-03-06 | 872.30 |
| 2024-03-07 | 873.86 |
| 2024-03-08 | 880.63 |
| 2024-03-11 | 883.49 |
| 2024-03-12 | 891.00 |
| 2024-03-13 | 891.81 |
| 2024-03-14 | 880.25 |
| 2024-03-15 | 880.05 |
| 2024-03-18 | 886.92 |
| 2024-03-19 | 887.51 |
| 2024-03-20 | 908.87 |
| 2024-03-21 | 913.85 |
| 2024-03-22 | 904.68 |
| 2024-03-25 | 908.89 |
| 2024-03-26 | 912.50 |
| 2024-03-27 | 913.41 |
| 2024-03-28 | 921.93 |
| 2024-03-29 | 921.82 |
| 2024-04-01 | 910.37 |
| 2024-04-02 | 901.21 |
| 2024-04-03 | 899.04 |
| 2024-04-04 | 876.11 |
| 2024-04-05 | 884.66 |
| 2024-04-08 | 891.89 |
| 2024-04-09 | 888.00 |
| 2024-04-10 | 887.01 |
| 2024-04-11 | 893.40 |
| 2024-04-12 | 881.06 |
| 2024-04-15 | 864.47 |
| 2024-04-16 | 864.24 |
| 2024-04-17 | 860.24 |
| 2024-04-18 | 856.17 |
| 2024-04-19 | 856.13 |
| 2024-04-22 | 866.31 |
| 2024-04-23 | 881.18 |
| 2024-04-24 | 873.13 |
| 2024-04-25 | 853.80 |
| 2024-04-26 | 862.23 |
| 2024-04-29 | 856.10 |
| 2024-04-30 | 849.22 |
| 2024-05-01 | 835.13 |
| 2024-05-02 | 846.24 |
| 2024-05-03 | 838.66 |
| 2024-05-06 | 846.92 |
| 2024-05-07 | 850.22 |
| 2024-05-08 | 855.49 |
| 2024-05-09 | 855.99 |
| 2024-05-10 | 851.69 |
| 2024-05-13 | 851.41 |
| 2024-05-14 | 853.31 |
| 2024-05-15 | 854.61 |
| 2024-05-16 | 846.25 |
| 2024-05-17 | 846.72 |
| 2024-05-20 | 850.18 |
| 2024-05-21 | 845.72 |
| 2024-05-22 | 840.58 |
| 2024-05-23 | 827.18 |
| 2024-05-24 | 834.81 |
| 2024-05-27 | 832.74 |
| 2024-05-28 | 826.25 |
| 2024-05-29 | 818.46 |
| 2024-05-30 | 819.62 |
| 2024-05-31 | 823.61 |
| 2024-06-03 | 816.79 |
| 2024-06-04 | 821.19 |
| 2024-06-05 | 829.82 |
| 2024-06-06 | 833.72 |
| 2024-06-07 | 836.89 |
| 2024-06-10 | 833.49 |
| 2024-06-11 | 824.81 |
| 2024-06-12 | 818.60 |
| 2024-06-13 | 809.28 |
| 2024-06-14 | 804.65 |
| 2024-06-17 | 808.66 |
| 2024-06-18 | 802.26 |
| 2024-06-19 | 796.80 |
| 2024-06-20 | 804.68 |
| 2024-06-21 | 807.69 |
| 2024-06-24 | 810.08 |
| 2024-06-25 | 811.01 |
| 2024-06-26 | 804.45 |
| 2024-06-27 | 802.57 |
| 2024-06-28 | 801.91 |
| 2024-07-01 | 805.09 |
| 2024-07-02 | 810.19 |
| 2024-07-03 | 805.19 |
| 2024-07-04 | 805.39 |
| 2024-07-05 | 806.05 |
| 2024-07-08 | 802.33 |
| 2024-07-09 | 800.39 |
| 2024-07-10 | 795.42 |
| 2024-07-11 | 804.25 |
| 2024-07-12 | 811.35 |
| 2024-07-15 | 827.97 |
| 2024-07-16 | 851.30 |
| 2024-07-17 | 849.67 |
| 2024-07-18 | 834.88 |
| 2024-07-19 | 835.65 |
| 2024-07-22 | 849.93 |
| 2024-07-23 | 846.93 |
| 2024-07-24 | 825.88 |
| 2024-07-25 | 824.58 |
| 2024-07-26 | 840.86 |
| 2024-07-29 | 845.16 |
| 2024-07-30 | 851.65 |
| 2024-07-31 | 857.89 |
| 2024-08-01 | 839.09 |
| 2024-08-02 | 815.30 |
| 2024-08-05 | 793.90 |
| 2024-08-06 | 801.81 |
| 2024-08-07 | 793.94 |
| 2024-08-08 | 814.40 |
| 2024-08-09 | 818.88 |
| 2024-08-12 | 809.97 |
| 2024-08-13 | 828.15 |
| 2024-08-14 | 831.67 |
| 2024-08-15 | 850.16 |
| 2024-08-16 | 858.27 |
| 2024-08-19 | 856.88 |
| 2024-08-20 | 847.41 |
| 2024-08-21 | 849.50 |
| 2024-08-22 | 848.97 |
| 2024-08-23 | 853.51 |
| 2024-08-26 | 854.05 |
| 2024-08-27 | 856.08 |
| 2024-08-28 | 848.15 |
| 2024-08-29 | 867.99 |
| 2024-08-30 | 873.05 |
| 2024-09-02 | 870.91 |
| 2024-09-03 | 866.82 |
| 2024-09-04 | 859.58 |
| 2024-09-05 | 852.16 |
| 2024-09-06 | 835.41 |
| 2024-09-09 | 855.57 |
| 2024-09-10 | 852.63 |
| 2024-09-11 | 860.74 |
| 2024-09-12 | 863.56 |
| 2024-09-13 | 868.71 |
| 2024-09-16 | 869.57 |
| 2024-09-17 | 875.52 |
| 2024-09-18 | 871.64 |
| 2024-09-19 | 886.54 |
| 2024-09-20 | 882.73 |
| 2024-09-23 | 877.83 |
| 2024-09-24 | 868.64 |
| 2024-09-25 | 853.33 |
| 2024-09-26 | 861.86 |
| 2024-09-27 | 865.65 |
| 2024-09-30 | 862.70 |
| 2024-10-01 | 857.53 |
| 2024-10-02 | 855.11 |
| 2024-10-03 | 858.10 |
| 2024-10-04 | 879.58 |
| 2024-10-07 | 878.84 |
| 2024-10-08 | 891.67 |
| 2024-10-09 | 900.48 |
| 2024-10-10 | 894.71 |
| 2024-10-11 | 906.81 |
| 2024-10-14 | 920.54 |
| 2024-10-15 | 922.13 |
| 2024-10-16 | 938.59 |
| 2024-10-17 | 931.98 |
| 2024-10-18 | 938.53 |
| 2024-10-21 | 932.31 |
| 2024-10-22 | 928.93 |
| 2024-10-23 | 932.85 |
| 2024-10-24 | 929.40 |
| 2024-10-25 | 922.59 |
| 2024-10-28 | 944.90 |
| 2024-10-29 | 940.95 |
| 2024-10-30 | 941.64 |
| 2024-10-31 | 931.16 |
| 2024-11-01 | 929.99 |
| 2024-11-04 | 929.05 |
| 2024-11-05 | 931.16 |
| 2024-11-06 | 995.64 |
| 2024-11-07 | 975.82 |
| 2024-11-08 | 1000.53 |
| 2024-11-11 | 1046.09 |
| 2024-11-12 | 1046.82 |
| 2024-11-13 | 1039.42 |
| 2024-11-14 | 1031.79 |
| 2024-11-15 | 1040.17 |
| 2024-11-18 | 1048.77 |
| 2024-11-19 | 1049.81 |
| 2024-11-20 | 1052.28 |
| 2024-11-21 | 1056.88 |
| 2024-11-22 | 1075.96 |
| 2024-11-25 | 1088.03 |
| 2024-11-26 | 1085.65 |
| 2024-11-27 | 1088.12 |
| 2024-11-28 | 1088.25 |
| 2024-11-29 | 1083.87 |
| 2024-12-02 | 1097.52 |
| 2024-12-03 | 1089.21 |
| 2024-12-04 | 1097.19 |
| 2024-12-05 | 1086.11 |
| 2024-12-06 | 1110.00 |
| 2024-12-09 | 1078.68 |
| 2024-12-10 | 1086.17 |
| 2024-12-11 | 1104.68 |
| 2024-12-12 | 1094.99 |
| 2024-12-13 | 1094.49 |
| 2024-12-16 | 1100.13 |
| 2024-12-17 | 1102.01 |
| 2024-12-18 | 1066.13 |
| 2024-12-19 | 1071.54 |
| 2024-12-20 | 1087.68 |
| 2024-12-23 | 1087.41 |
| 2024-12-24 | 1102.90 |
| 2024-12-25 | 1102.73 |
| 2024-12-26 | 1107.60 |
| 2024-12-27 | 1094.94 |
| 2024-12-30 | 1078.73 |
| 2024-12-31 | 1082.08 |
| 2025-01-01 | 1082.08 |
| 2025-01-02 | 1082.28 |
| 2025-01-03 | 1101.99 |
| 2025-01-06 | 1100.10 |
| 2025-01-07 | 1084.49 |
| 2025-01-08 | 1085.75 |
| 2025-01-09 | 1089.03 |
| 2025-01-10 | 1060.90 |
| 2025-01-13 | 1058.02 |
| 2025-01-14 | 1063.75 |
| 2025-01-15 | 1081.11 |
| 2025-01-16 | 1090.51 |
| 2025-01-17 | 1100.31 |
| 2025-01-20 | 1094.60 |
| 2025-01-21 | 1100.25 |
| 2025-01-22 | 1099.01 |
| 2025-01-23 | 1105.82 |
| 2025-01-24 | 1099.50 |
| 2025-01-27 | 1104.80 |
| 2025-01-28 | 1119.20 |
| 2025-01-29 | 1126.28 |
| 2025-01-30 | 1145.49 |
| 2025-01-31 | 1134.20 |
| 2025-02-03 | 1133.13 |
| 2025-02-04 | 1113.84 |
| 2025-02-05 | 1126.79 |
| 2025-02-06 | 1120.30 |
| 2025-02-07 | 1120.18 |
| 2025-02-10 | 1120.64 |
| 2025-02-11 | 1102.86 |
| 2025-02-12 | 1101.20 |
| 2025-02-13 | 1119.09 |
| 2025-02-14 | 1113.45 |
| 2025-02-17 | 1114.68 |
| 2025-02-18 | 1129.63 |
| 2025-02-19 | 1108.17 |
| 2025-02-20 | 1086.77 |
| 2025-02-21 | 1052.46 |
| 2025-02-24 | 1048.81 |
| 2025-02-25 | 1046.31 |
| 2025-02-26 | 1047.88 |
| 2025-02-27 | 1055.01 |
| 2025-02-28 | 1077.25 |
| 2025-03-03 | 1059.45 |
| 2025-03-04 | 1029.42 |
| 2025-03-05 | 1029.56 |
| 2025-03-06 | 998.93 |
| 2025-03-07 | 1004.91 |
| 2025-03-10 | 971.29 |
| 2025-03-11 | 962.98 |
| 2025-03-12 | 968.67 |
| 2025-03-13 | 953.65 |
| 2025-03-14 | 971.93 |
| 2025-03-17 | 976.67 |
| 2025-03-18 | 972.51 |
| 2025-03-19 | 998.26 |
| 2025-03-20 | 1005.64 |
| 2025-03-21 | 1005.19 |
| 2025-03-24 | 1020.33 |
| 2025-03-25 | 1014.91 |
| 2025-03-26 | 1006.26 |
| 2025-03-27 | 1001.53 |
| 2025-03-28 | 977.46 |
| 2025-03-31 | 985.35 |
| 2025-04-01 | 990.18 |
| 2025-04-02 | 1001.64 |
| 2025-04-03 | 931.14 |
| 2025-04-04 | 909.98 |
| 2025-04-07 | 906.97 |
| 2025-04-08 | 893.42 |
| 2025-04-09 | 982.52 |
| 2025-04-10 | 915.92 |
| 2025-04-11 | 933.11 |
| 2025-04-14 | 931.57 |
| 2025-04-15 | 930.44 |
| 2025-04-16 | 917.86 |
| 2025-04-17 | 917.71 |
| 2025-04-18 | 917.82 |
| 2025-04-21 | 897.43 |
| 2025-04-22 | 929.88 |
| 2025-04-23 | 943.26 |
| 2025-04-24 | 948.63 |
| 2025-04-25 | 952.00 |
| 2025-04-28 | 947.23 |
| 2025-04-29 | 971.32 |
| 2025-04-30 | 960.57 |
| 2025-05-01 | 957.06 |
| 2025-05-02 | 955.96 |
| 2025-05-05 | 953.53 |
| 2025-05-06 | 949.66 |
| 2025-05-07 | 955.56 |
| 2025-05-08 | 986.29 |
| 2025-05-09 | 986.12 |
| 2025-05-12 | 1025.92 |
| 2025-05-13 | 1031.85 |
| 2025-05-14 | 1034.68 |
| 2025-05-15 | 1023.04 |
| 2025-05-16 | 1035.68 |
| 2025-05-19 | 1027.76 |
| 2025-05-20 | 1029.10 |
| 2025-05-21 | 997.22 |
| 2025-05-22 | 1009.17 |
| 2025-05-23 | 990.88 |
| 2025-05-26 | 989.34 |
| 2025-05-27 | 1017.14 |
| 2025-05-28 | 1010.95 |
| 2025-05-29 | 1011.11 |
| 2025-05-30 | 1015.69 |
| 2025-06-02 | 1005.73 |
| 2025-06-03 | 1018.05 |
| 2025-06-04 | 1017.42 |
| 2025-06-05 | 1019.06 |
| 2025-06-06 | 1036.83 |
| 2025-06-09 | 1031.96 |
| 2025-06-10 | 1035.12 |
| 2025-06-11 | 1037.49 |
| 2025-06-12 | 1026.75 |
| 2025-06-13 | 995.92 |
| 2025-06-16 | 1013.92 |
| 2025-06-17 | 1010.95 |
| 2025-06-18 | 1006.18 |
| 2025-06-19 | 1011.96 |
| 2025-06-20 | 1013.69 |
| 2025-06-23 | 1030.77 |
| 2025-06-24 | 1054.64 |
| 2025-06-25 | 1044.93 |
| 2025-06-26 | 1043.37 |
| 2025-06-27 | 1050.52 |
| 2025-06-30 | 1055.09 |
| 2025-07-01 | 1052.24 |
| 2025-07-02 | 1059.02 |
| 2025-07-03 | 1067.47 |
| 2025-07-04 | 1068.27 |
| 2025-07-07 | 1072.60 |
| 2025-07-08 | 1064.45 |
| 2025-07-09 | 1071.26 |
| 2025-07-10 | 1064.92 |
| 2025-07-11 | 1034.19 |
| 2025-07-14 | 1046.00 |
| 2025-07-15 | 1041.79 |
| 2025-07-16 | 1056.79 |
| 2025-07-17 | 1074.35 |
| 2025-07-18 | 1062.39 |
| 2025-07-21 | 1064.13 |
| 2025-07-22 | 1067.14 |
| 2025-07-23 | 1058.61 |
| 2025-07-24 | 1053.25 |
| 2025-07-25 | 1067.83 |
| 2025-07-28 | 1069.92 |
| 2025-07-29 | 1054.01 |
| 2025-07-30 | 1053.71 |
| 2025-07-31 | 1046.82 |
| 2025-08-01 | 1010.04 |
| 2025-08-04 | 1030.51 |
| 2025-08-05 | 1013.59 |
| 2025-08-06 | 1018.20 |
| 2025-08-07 | 1021.43 |
| 2025-08-08 | 1005.33 |
| 2025-08-11 | 1008.41 |
| 2025-08-12 | 1024.79 |
| 2025-08-13 | 1041.06 |
| 2025-08-14 | 1040.55 |
| 2025-08-15 | 1038.02 |
| 2025-08-18 | 1045.82 |
| 2025-08-19 | 1037.88 |
| 2025-08-20 | 1041.24 |
| 2025-08-21 | 1041.05 |
| 2025-08-22 | 1068.89 |
| 2025-08-25 | 1056.39 |
| 2025-08-26 | 1056.65 |
| 2025-08-27 | 1058.17 |
| 2025-08-28 | 1060.10 |
| 2025-08-29 | 1065.34 |
| 2025-09-01 | 1063.87 |
| 2025-09-02 | 1049.95 |
| 2025-09-03 | 1047.29 |
| 2025-09-04 | 1058.71 |
| 2025-09-05 | 1048.15 |
| 2025-09-08 | 1045.43 |
| 2025-09-09 | 1049.46 |
| 2025-09-10 | 1021.05 |
| 2025-09-11 | 1028.82 |
| 2025-09-12 | 1020.90 |
#2025-09-15|1022.47
#2025-09-16|1021.44
#2025-09-17|1032.58
#2025-09-18|1044.29
#2025-09-19|1041.62
#2025-09-22|1036.94
#2025-09-23|1019.42
#2025-09-24|1018.65
#2025-09-25|1008.60
#2025-09-26|1012.44
#2025-09-29|1020.80
#2025-09-30| 996.71
#2025-10-01| 998.65
#2025-10-02|1016.95
#2025-10-03|1017.27
#2025-10-06|1018.63
#2025-10-07|1025.02
#2025-10-08|1031.24
#2025-10-09|1028.63
#2025-10-10| 994.26
#2025-10-13|1001.76
#2025-10-14|1016.36
#2025-10-15|1002.94
#2025-10-16| 984.70
#2025-10-17|1000.21
#2025-10-20|1013.38
#2025-10-21|1025.51
#2025-10-22|1015.17
#2025-10-23|1019.37
#2025-10-24|1032.05
#2025-10-27|1029.01
#2025-10-28|1017.46
#2025-10-29| 961.28
#2025-10-30| 949.62
#2025-10-31| 958.84
#2025-11-03| 952.63
#2025-11-04| 947.39
#2025-11-05| 955.84
#2025-11-06| 941.30
#2025-11-07| 940.06
#2025-11-10| 944.09
#2025-11-11| 954.07
#2025-11-12| 953.32
#2025-11-13| 927.65
#2025-11-14| 914.58
#2025-11-17| 899.17
#2025-11-18| 887.76
#2025-11-19| 891.51
#2025-11-20| 876.77
#2025-11-21| 901.01
#2025-11-24| 902.80
#2025-11-25| 917.90
#2025-11-26| 915.08
#2025-11-27| 913.06
#2025-11-28| 921.90
#2025-12-01| 913.81
#2025-12-02| 908.37
#2025-12-03| 913.32
#2025-12-04| 906.69
#2025-12-05| 905.56
#2025-12-08| 900.18
#2025-12-09| 897.06
#2025-12-10| 912.79
#2025-12-11| 920.92
#2025-12-12| 924.51
#2025-12-15| 915.03
#2025-12-16| 919.65
#2025-12-17| 917.66
#2025-12-18| 922.88
#2025-12-19| 927.09
#2025-12-22| 929.29
#2025-12-23| 919.50
#2025-12-24| 919.65
#2025-12-25| 919.98
#2025-12-26| 917.68
#2025-12-29| 918.44
#2025-12-30| 913.63
#2025-12-31| 907.78
#2026-01-01| 907.78
#2026-01-02| 898.29
#2026-01-05| 916.30
#2026-01-06| 924.61
#2026-01-07| 920.46
#2026-01-08| 928.60
#2026-01-09| 929.05
#2026-01-12| 912.67
#2026-01-13| 899.38
#2026-01-14| 899.78
#2026-01-15| 887.09
#2026-01-16| 887.29
#2026-01-19| 882.07
#2026-01-20| 863.97
#2026-01-21| 871.19
#2026-01-22| 880.84
#2026-01-23| 871.58
#2026-01-26| 862.06
#2026-01-27| 844.85
#2026-01-28| 829.80
#2026-01-29| 824.36
#2026-01-30| 809.55
#2026-02-02| 820.11
#2026-02-03| 769.75
#2026-02-04| 777.66
#2026-02-05| 771.61
#2026-02-06| 781.19
#2026-02-09| 776.52
#2026-02-10| 786.70
#2026-02-11| 764.21
#2026-02-12| 720.25
#2026-02-13| 729.22
#2026-02-16| 728.08
#2026-02-17| 742.62
#2026-02-18| 754.91
#2026-02-19| 752.61
#2026-02-20| 755.61
#2026-02-23| 725.06
#2026-02-24| 730.83
#2026-02-25| 738.19
#2026-02-26| 746.70
#2026-02-27| 740.76
#2026-03-02| 751.55
#2026-03-03| 756.34
#2026-03-04| 756.92
#2026-03-05| 765.85
#2026-03-06| 759.62
#2026-03-09| 751.28
#2026-03-10| 734.92
#2026-03-11| 733.52
#2026-03-12| 717.27
#2026-03-13| 720.96
#2026-03-16| 719.35
#2026-03-17| 721.02
#2026-03-18| 704.47
#2026-03-19| 706.42
#2026-03-20| 705.48
#2026-03-23| 724.26
#2026-03-24| 718.35
#2026-03-25| 721.22
#2026-03-26| 719.15
#2026-03-27| 698.12
#2026-03-30| 709.75
#2026-03-31| 723.65
#2026-04-01| 711.87