Table Data - Nasdaq Consumer Technical Association Global Digital Payments Net Total Return Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Digital Payments Net Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQWALLETAUNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: WALLETAUNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1000.34 |
| 2021-11-16 | 1005.91 |
| 2021-11-17 | 983.12 |
| 2021-11-18 | 963.43 |
| 2021-11-19 | 955.71 |
| 2021-11-22 | 921.97 |
| 2021-11-23 | 931.86 |
| 2021-11-24 | 943.90 |
| 2021-11-25 | 948.01 |
| 2021-11-26 | 930.68 |
| 2021-11-29 | 927.22 |
| 2021-11-30 | 911.55 |
| 2021-12-01 | 880.50 |
| 2021-12-02 | 901.70 |
| 2021-12-03 | 893.73 |
| 2021-12-06 | 912.78 |
| 2021-12-07 | 938.26 |
| 2021-12-08 | 945.90 |
| 2021-12-09 | 930.54 |
| 2021-12-10 | 920.74 |
| 2021-12-13 | 914.97 |
| 2021-12-14 | 905.66 |
| 2021-12-15 | 912.25 |
| 2021-12-16 | 894.34 |
| 2021-12-17 | 893.95 |
| 2021-12-20 | 874.60 |
| 2021-12-21 | 908.38 |
| 2021-12-22 | 907.70 |
| 2021-12-23 | 908.98 |
| 2021-12-24 | 910.25 |
| 2021-12-27 | 912.44 |
| 2021-12-28 | 909.08 |
| 2021-12-29 | 899.98 |
| 2021-12-30 | 911.32 |
| 2021-12-31 | 902.02 |
| 2022-01-03 | 934.95 |
| 2022-01-04 | 924.30 |
| 2022-01-05 | 906.10 |
| 2022-01-06 | 920.78 |
| 2022-01-07 | 916.84 |
| 2022-01-10 | 898.73 |
| 2022-01-11 | 914.29 |
| 2022-01-12 | 902.01 |
| 2022-01-13 | 886.66 |
| 2022-01-14 | 883.27 |
| 2022-01-17 | 886.58 |
| 2022-01-18 | 867.37 |
| 2022-01-19 | 858.62 |
| 2022-01-20 | 852.68 |
| 2022-01-21 | 833.86 |
| 2022-01-24 | 831.57 |
| 2022-01-25 | 822.20 |
| 2022-01-26 | 822.08 |
| 2022-01-27 | 825.14 |
| 2022-01-28 | 865.45 |
| 2022-01-31 | 884.08 |
| 2022-02-01 | 896.19 |
| 2022-02-02 | 870.20 |
| 2022-02-03 | 835.47 |
| 2022-02-04 | 852.86 |
| 2022-02-07 | 847.07 |
| 2022-02-08 | 844.18 |
| 2022-02-09 | 870.14 |
| 2022-02-10 | 845.18 |
| 2022-02-11 | 841.25 |
| 2022-02-14 | 848.02 |
| 2022-02-15 | 857.81 |
| 2022-02-16 | 850.68 |
| 2022-02-17 | 818.23 |
| 2022-02-18 | 808.51 |
| 2022-02-21 | 802.96 |
| 2022-02-22 | 798.40 |
| 2022-02-23 | 781.46 |
| 2022-02-24 | 805.35 |
| 2022-02-25 | 810.62 |
| 2022-02-28 | 807.49 |
| 2022-03-01 | 775.81 |
| 2022-03-02 | 784.68 |
| 2022-03-03 | 757.27 |
| 2022-03-04 | 721.85 |
| 2022-03-07 | 689.81 |
| 2022-03-08 | 700.16 |
| 2022-03-09 | 731.90 |
| 2022-03-10 | 720.18 |
| 2022-03-11 | 713.07 |
| 2022-03-14 | 716.67 |
| 2022-03-15 | 737.61 |
| 2022-03-16 | 775.33 |
| 2022-03-17 | 777.61 |
| 2022-03-18 | 804.79 |
| 2022-03-21 | 793.24 |
| 2022-03-22 | 807.89 |
| 2022-03-23 | 787.94 |
| 2022-03-24 | 795.38 |
| 2022-03-25 | 789.03 |
| 2022-03-28 | 793.12 |
| 2022-03-29 | 827.19 |
| 2022-03-30 | 810.96 |
| 2022-03-31 | 797.84 |
| 2022-04-01 | 804.24 |
| 2022-04-04 | 813.83 |
| 2022-04-05 | 786.70 |
| 2022-04-06 | 771.45 |
| 2022-04-07 | 765.45 |
| 2022-04-08 | 762.52 |
| 2022-04-11 | 755.40 |
| 2022-04-12 | 745.85 |
| 2022-04-13 | 761.63 |
| 2022-04-14 | 755.92 |
| 2022-04-15 | 755.58 |
| 2022-04-18 | 760.02 |
| 2022-04-19 | 775.39 |
| 2022-04-20 | 755.77 |
| 2022-04-21 | 747.16 |
| 2022-04-22 | 733.77 |
| 2022-04-25 | 752.37 |
| 2022-04-26 | 725.05 |
| 2022-04-27 | 734.54 |
| 2022-04-28 | 769.20 |
| 2022-04-29 | 737.27 |
| 2022-05-02 | 744.03 |
| 2022-05-03 | 739.82 |
| 2022-05-04 | 753.17 |
| 2022-05-05 | 713.02 |
| 2022-05-06 | 692.84 |
| 2022-05-09 | 667.38 |
| 2022-05-10 | 666.34 |
| 2022-05-11 | 644.55 |
| 2022-05-12 | 657.73 |
| 2022-05-13 | 691.58 |
| 2022-05-16 | 674.75 |
| 2022-05-17 | 692.39 |
| 2022-05-18 | 673.25 |
| 2022-05-19 | 681.16 |
| 2022-05-20 | 686.08 |
| 2022-05-23 | 694.92 |
| 2022-05-24 | 674.03 |
| 2022-05-25 | 688.32 |
| 2022-05-26 | 712.16 |
| 2022-05-27 | 726.07 |
| 2022-05-30 | 721.63 |
| 2022-05-31 | 715.54 |
| 2022-06-01 | 697.23 |
| 2022-06-02 | 713.42 |
| 2022-06-03 | 702.63 |
| 2022-06-06 | 708.26 |
| 2022-06-07 | 710.31 |
| 2022-06-08 | 705.47 |
| 2022-06-09 | 682.53 |
| 2022-06-10 | 660.30 |
| 2022-06-13 | 628.64 |
| 2022-06-14 | 626.37 |
| 2022-06-15 | 635.36 |
| 2022-06-16 | 601.13 |
| 2022-06-17 | 621.81 |
| 2022-06-20 | 616.16 |
| 2022-06-21 | 626.20 |
| 2022-06-22 | 630.25 |
| 2022-06-23 | 643.01 |
| 2022-06-24 | 670.61 |
| 2022-06-27 | 661.41 |
| 2022-06-28 | 641.78 |
| 2022-06-29 | 638.13 |
| 2022-06-30 | 625.04 |
| 2022-07-01 | 643.34 |
| 2022-07-04 | 635.94 |
| 2022-07-05 | 650.68 |
| 2022-07-06 | 652.37 |
| 2022-07-07 | 659.91 |
| 2022-07-08 | 656.19 |
| 2022-07-11 | 652.86 |
| 2022-07-12 | 651.93 |
| 2022-07-13 | 643.77 |
| 2022-07-14 | 641.58 |
| 2022-07-15 | 657.10 |
| 2022-07-18 | 658.41 |
| 2022-07-19 | 680.54 |
| 2022-07-20 | 693.92 |
| 2022-07-21 | 697.34 |
| 2022-07-22 | 682.11 |
| 2022-07-25 | 680.67 |
| 2022-07-26 | 661.30 |
| 2022-07-27 | 694.34 |
| 2022-07-28 | 698.28 |
| 2022-07-29 | 703.74 |
| 2022-08-01 | 704.11 |
| 2022-08-02 | 713.98 |
| 2022-08-03 | 745.00 |
| 2022-08-04 | 742.23 |
| 2022-08-05 | 744.19 |
| 2022-08-08 | 742.99 |
| 2022-08-09 | 731.21 |
| 2022-08-10 | 745.23 |
| 2022-08-11 | 735.34 |
| 2022-08-12 | 749.63 |
| 2022-08-15 | 756.71 |
| 2022-08-16 | 759.46 |
| 2022-08-17 | 754.14 |
| 2022-08-18 | 750.38 |
| 2022-08-19 | 733.23 |
| 2022-08-22 | 714.58 |
| 2022-08-23 | 702.34 |
| 2022-08-24 | 714.38 |
| 2022-08-25 | 717.48 |
| 2022-08-26 | 691.14 |
| 2022-08-29 | 689.29 |
| 2022-08-30 | 691.27 |
| 2022-08-31 | 689.77 |
| 2022-09-01 | 689.68 |
| 2022-09-02 | 678.70 |
| 2022-09-05 | 681.63 |
| 2022-09-06 | 685.73 |
| 2022-09-07 | 701.80 |
| 2022-09-08 | 708.21 |
| 2022-09-09 | 720.65 |
| 2022-09-12 | 728.29 |
| 2022-09-13 | 705.64 |
| 2022-09-14 | 711.98 |
| 2022-09-15 | 709.53 |
| 2022-09-16 | 690.45 |
| 2022-09-19 | 690.59 |
| 2022-09-20 | 681.01 |
| 2022-09-21 | 676.66 |
| 2022-09-22 | 658.34 |
| 2022-09-23 | 653.95 |
| 2022-09-26 | 644.02 |
| 2022-09-27 | 649.99 |
| 2022-09-28 | 664.31 |
| 2022-09-29 | 650.58 |
| 2022-09-30 | 651.38 |
| 2022-10-03 | 659.93 |
| 2022-10-04 | 697.50 |
| 2022-10-05 | 700.88 |
| 2022-10-06 | 698.74 |
| 2022-10-07 | 682.50 |
| 2022-10-10 | 683.36 |
| 2022-10-11 | 673.20 |
| 2022-10-12 | 676.07 |
| 2022-10-13 | 689.73 |
| 2022-10-14 | 672.63 |
| 2022-10-17 | 693.67 |
| 2022-10-18 | 703.36 |
| 2022-10-19 | 686.85 |
| 2022-10-20 | 679.83 |
| 2022-10-21 | 691.83 |
| 2022-10-24 | 698.84 |
| 2022-10-25 | 712.19 |
| 2022-10-26 | 709.12 |
| 2022-10-27 | 709.63 |
| 2022-10-28 | 726.97 |
| 2022-10-31 | 719.69 |
| 2022-11-01 | 720.96 |
| 2022-11-02 | 689.58 |
| 2022-11-03 | 671.84 |
| 2022-11-04 | 665.19 |
| 2022-11-07 | 670.88 |
| 2022-11-08 | 670.86 |
| 2022-11-09 | 656.48 |
| 2022-11-10 | 692.63 |
| 2022-11-11 | 703.63 |
| 2022-11-14 | 690.14 |
| 2022-11-15 | 688.36 |
| 2022-11-16 | 668.32 |
| 2022-11-17 | 668.83 |
| 2022-11-18 | 668.40 |
| 2022-11-21 | 667.81 |
| 2022-11-22 | 670.71 |
| 2022-11-23 | 666.27 |
| 2022-11-24 | 665.00 |
| 2022-11-25 | 667.08 |
| 2022-11-28 | 662.70 |
| 2022-11-29 | 659.25 |
| 2022-11-30 | 682.11 |
| 2022-12-01 | 677.14 |
| 2022-12-02 | 677.17 |
| 2022-12-05 | 661.90 |
| 2022-12-06 | 650.34 |
| 2022-12-07 | 646.79 |
| 2022-12-08 | 650.02 |
| 2022-12-09 | 643.75 |
| 2022-12-12 | 661.29 |
| 2022-12-13 | 651.95 |
| 2022-12-14 | 651.16 |
| 2022-12-15 | 637.18 |
| 2022-12-16 | 633.15 |
| 2022-12-19 | 622.08 |
| 2022-12-20 | 627.85 |
| 2022-12-21 | 629.76 |
| 2022-12-22 | 623.09 |
| 2022-12-23 | 626.58 |
| 2022-12-26 | 627.05 |
| 2022-12-27 | 621.04 |
| 2022-12-28 | 613.02 |
| 2022-12-29 | 631.21 |
| 2022-12-30 | 628.00 |
| 2023-01-02 | 629.22 |
| 2023-01-03 | 630.88 |
| 2023-01-04 | 636.67 |
| 2023-01-05 | 634.21 |
| 2023-01-06 | 642.26 |
| 2023-01-09 | 642.88 |
| 2023-01-10 | 654.98 |
| 2023-01-11 | 663.66 |
| 2023-01-12 | 668.62 |
| 2023-01-13 | 668.53 |
| 2023-01-16 | 668.31 |
| 2023-01-17 | 669.61 |
| 2023-01-18 | 658.31 |
| 2023-01-19 | 660.48 |
| 2023-01-20 | 673.97 |
| 2023-01-23 | 679.59 |
| 2023-01-24 | 674.44 |
| 2023-01-25 | 673.14 |
| 2023-01-26 | 678.22 |
| 2023-01-27 | 690.47 |
| 2023-01-30 | 679.92 |
| 2023-01-31 | 692.89 |
| 2023-02-01 | 705.34 |
| 2023-02-02 | 727.21 |
| 2023-02-03 | 726.02 |
| 2023-02-06 | 721.70 |
| 2023-02-07 | 725.36 |
| 2023-02-08 | 707.73 |
| 2023-02-09 | 698.93 |
| 2023-02-10 | 700.20 |
| 2023-02-13 | 695.10 |
| 2023-02-14 | 697.85 |
| 2023-02-15 | 717.96 |
| 2023-02-16 | 702.48 |
| 2023-02-17 | 695.22 |
| 2023-02-20 | 688.31 |
| 2023-02-21 | 677.44 |
| 2023-02-22 | 684.29 |
| 2023-02-23 | 688.69 |
| 2023-02-24 | 686.43 |
| 2023-02-27 | 687.17 |
| 2023-02-28 | 691.92 |
| 2023-03-01 | 686.46 |
| 2023-03-02 | 691.68 |
| 2023-03-03 | 703.81 |
| 2023-03-06 | 704.73 |
| 2023-03-07 | 703.89 |
| 2023-03-08 | 706.73 |
| 2023-03-09 | 689.95 |
| 2023-03-10 | 665.85 |
| 2023-03-13 | 641.76 |
| 2023-03-14 | 665.03 |
| 2023-03-15 | 659.56 |
| 2023-03-16 | 665.23 |
| 2023-03-17 | 657.28 |
| 2023-03-20 | 660.62 |
| 2023-03-21 | 691.03 |
| 2023-03-22 | 670.06 |
| 2023-03-23 | 654.68 |
| 2023-03-24 | 657.90 |
| 2023-03-27 | 661.91 |
| 2023-03-28 | 653.67 |
| 2023-03-29 | 668.64 |
| 2023-03-30 | 670.67 |
| 2023-03-31 | 684.95 |
| 2023-04-03 | 671.21 |
| 2023-04-04 | 668.95 |
| 2023-04-05 | 664.27 |
| 2023-04-06 | 671.24 |
| 2023-04-07 | 671.12 |
| 2023-04-10 | 679.06 |
| 2023-04-11 | 687.19 |
| 2023-04-12 | 677.41 |
| 2023-04-13 | 684.89 |
| 2023-04-14 | 692.44 |
| 2023-04-17 | 698.27 |
| 2023-04-18 | 692.22 |
| 2023-04-19 | 688.56 |
| 2023-04-20 | 678.56 |
| 2023-04-21 | 689.30 |
| 2023-04-24 | 683.43 |
| 2023-04-25 | 676.64 |
| 2023-04-26 | 676.61 |
| 2023-04-27 | 686.72 |
| 2023-04-28 | 697.32 |
| 2023-05-01 | 682.70 |
| 2023-05-02 | 663.52 |
| 2023-05-03 | 664.46 |
| 2023-05-04 | 663.56 |
| 2023-05-05 | 681.35 |
| 2023-05-08 | 681.58 |
| 2023-05-09 | 679.58 |
| 2023-05-10 | 674.85 |
| 2023-05-11 | 682.76 |
| 2023-05-12 | 681.23 |
| 2023-05-15 | 686.53 |
| 2023-05-16 | 677.76 |
| 2023-05-17 | 693.91 |
| 2023-05-18 | 703.25 |
| 2023-05-19 | 692.86 |
| 2023-05-22 | 705.40 |
| 2023-05-23 | 697.39 |
| 2023-05-24 | 692.86 |
| 2023-05-25 | 690.16 |
| 2023-05-26 | 693.23 |
| 2023-05-29 | 687.70 |
| 2023-05-30 | 690.19 |
| 2023-05-31 | 693.96 |
| 2023-06-01 | 694.67 |
| 2023-06-02 | 700.52 |
| 2023-06-05 | 692.94 |
| 2023-06-06 | 696.90 |
| 2023-06-07 | 696.97 |
| 2023-06-08 | 691.38 |
| 2023-06-09 | 685.32 |
| 2023-06-12 | 688.29 |
| 2023-06-13 | 690.92 |
| 2023-06-14 | 684.80 |
| 2023-06-15 | 687.36 |
| 2023-06-16 | 682.53 |
| 2023-06-19 | 683.34 |
| 2023-06-20 | 692.48 |
| 2023-06-21 | 686.46 |
| 2023-06-22 | 684.48 |
| 2023-06-23 | 689.53 |
| 2023-06-26 | 685.91 |
| 2023-06-27 | 698.78 |
| 2023-06-28 | 713.55 |
| 2023-06-29 | 716.06 |
| 2023-06-30 | 720.57 |
| 2023-07-03 | 728.81 |
| 2023-07-04 | 728.96 |
| 2023-07-05 | 730.03 |
| 2023-07-06 | 721.83 |
| 2023-07-07 | 720.52 |
| 2023-07-10 | 731.98 |
| 2023-07-11 | 746.89 |
| 2023-07-12 | 737.66 |
| 2023-07-13 | 752.06 |
| 2023-07-14 | 749.42 |
| 2023-07-17 | 757.79 |
| 2023-07-18 | 763.30 |
| 2023-07-19 | 769.47 |
| 2023-07-20 | 750.36 |
| 2023-07-21 | 754.38 |
| 2023-07-24 | 757.62 |
| 2023-07-25 | 751.00 |
| 2023-07-26 | 751.52 |
| 2023-07-27 | 738.05 |
| 2023-07-28 | 753.02 |
| 2023-07-31 | 757.42 |
| 2023-08-01 | 768.05 |
| 2023-08-02 | 754.29 |
| 2023-08-03 | 748.57 |
| 2023-08-04 | 733.50 |
| 2023-08-07 | 738.87 |
| 2023-08-08 | 739.20 |
| 2023-08-09 | 737.99 |
| 2023-08-10 | 736.23 |
| 2023-08-11 | 735.87 |
| 2023-08-14 | 737.34 |
| 2023-08-15 | 722.38 |
| 2023-08-16 | 723.69 |
| 2023-08-17 | 704.26 |
| 2023-08-18 | 702.78 |
| 2023-08-21 | 701.61 |
| 2023-08-22 | 697.73 |
| 2023-08-23 | 700.35 |
| 2023-08-24 | 693.19 |
| 2023-08-25 | 703.95 |
| 2023-08-28 | 707.25 |
| 2023-08-29 | 718.91 |
| 2023-08-30 | 716.77 |
| 2023-08-31 | 713.52 |
| 2023-09-01 | 721.55 |
| 2023-09-04 | 721.75 |
| 2023-09-05 | 724.42 |
| 2023-09-06 | 721.22 |
| 2023-09-07 | 717.74 |
| 2023-09-08 | 712.72 |
| 2023-09-11 | 711.47 |
| 2023-09-12 | 713.77 |
| 2023-09-13 | 709.32 |
| 2023-09-14 | 712.90 |
| 2023-09-15 | 711.81 |
| 2023-09-18 | 707.23 |
| 2023-09-19 | 696.35 |
| 2023-09-20 | 686.98 |
| 2023-09-21 | 678.13 |
| 2023-09-22 | 670.78 |
| 2023-09-25 | 676.33 |
| 2023-09-26 | 664.47 |
| 2023-09-27 | 667.17 |
| 2023-09-28 | 668.95 |
| 2023-09-29 | 664.98 |
| 2023-10-02 | 669.68 |
| 2023-10-03 | 658.09 |
| 2023-10-04 | 663.83 |
| 2023-10-05 | 660.23 |
| 2023-10-06 | 667.80 |
| 2023-10-09 | 662.68 |
| 2023-10-10 | 671.44 |
| 2023-10-11 | 670.46 |
| 2023-10-12 | 667.35 |
| 2023-10-13 | 663.20 |
| 2023-10-16 | 668.93 |
| 2023-10-17 | 674.28 |
| 2023-10-18 | 665.53 |
| 2023-10-19 | 660.41 |
| 2023-10-20 | 652.36 |
| 2023-10-23 | 649.17 |
| 2023-10-24 | 655.46 |
| 2023-10-25 | 620.08 |
| 2023-10-26 | 612.63 |
| 2023-10-27 | 598.88 |
| 2023-10-30 | 601.56 |
| 2023-10-31 | 614.76 |
| 2023-11-01 | 618.34 |
| 2023-11-02 | 638.67 |
| 2023-11-03 | 646.50 |
| 2023-11-06 | 641.14 |
| 2023-11-07 | 651.03 |
| 2023-11-08 | 655.60 |
| 2023-11-09 | 664.12 |
| 2023-11-10 | 673.20 |
| 2023-11-13 | 674.57 |
| 2023-11-14 | 686.55 |
| 2023-11-15 | 690.67 |
| 2023-11-16 | 686.45 |
| 2023-11-17 | 692.26 |
| 2023-11-20 | 695.95 |
| 2023-11-21 | 690.67 |
| 2023-11-22 | 698.89 |
| 2023-11-23 | 696.43 |
| 2023-11-24 | 701.41 |
| 2023-11-27 | 705.30 |
| 2023-11-28 | 714.77 |
| 2023-11-29 | 722.43 |
| 2023-11-30 | 722.61 |
| 2023-12-01 | 740.76 |
| 2023-12-04 | 746.37 |
| 2023-12-05 | 749.55 |
| 2023-12-06 | 750.46 |
| 2023-12-07 | 751.28 |
| 2023-12-08 | 762.84 |
| 2023-12-11 | 764.64 |
| 2023-12-12 | 765.95 |
| 2023-12-13 | 783.00 |
| 2023-12-14 | 782.27 |
| 2023-12-15 | 775.65 |
| 2023-12-18 | 784.88 |
| 2023-12-19 | 798.12 |
| 2023-12-20 | 783.68 |
| 2023-12-21 | 793.78 |
| 2023-12-22 | 795.44 |
| 2023-12-25 | 795.31 |
| 2023-12-26 | 797.55 |
| 2023-12-27 | 803.81 |
| 2023-12-28 | 804.60 |
| 2023-12-29 | 796.67 |
| 2024-01-01 | 796.67 |
| 2024-01-02 | 788.74 |
| 2024-01-03 | 775.30 |
| 2024-01-04 | 776.92 |
| 2024-01-05 | 778.33 |
| 2024-01-08 | 799.12 |
| 2024-01-09 | 794.53 |
| 2024-01-10 | 793.79 |
| 2024-01-11 | 794.14 |
| 2024-01-12 | 782.79 |
| 2024-01-15 | 785.81 |
| 2024-01-16 | 788.26 |
| 2024-01-17 | 788.37 |
| 2024-01-18 | 780.43 |
| 2024-01-19 | 786.98 |
| 2024-01-22 | 796.35 |
| 2024-01-23 | 796.83 |
| 2024-01-24 | 787.58 |
| 2024-01-25 | 791.02 |
| 2024-01-26 | 801.63 |
| 2024-01-29 | 815.02 |
| 2024-01-30 | 815.01 |
| 2024-01-31 | 794.81 |
| 2024-02-01 | 812.22 |
| 2024-02-02 | 820.58 |
| 2024-02-05 | 813.24 |
| 2024-02-06 | 812.95 |
| 2024-02-07 | 816.99 |
| 2024-02-08 | 830.22 |
| 2024-02-09 | 833.97 |
| 2024-02-12 | 841.27 |
| 2024-02-13 | 828.91 |
| 2024-02-14 | 845.34 |
| 2024-02-15 | 852.51 |
| 2024-02-16 | 850.04 |
| 2024-02-19 | 847.36 |
| 2024-02-20 | 840.06 |
| 2024-02-21 | 832.42 |
| 2024-02-22 | 845.67 |
| 2024-02-23 | 854.40 |
| 2024-02-26 | 867.03 |
| 2024-02-27 | 877.67 |
| 2024-02-28 | 883.58 |
| 2024-02-29 | 883.76 |
| 2024-03-01 | 883.23 |
| 2024-03-04 | 887.90 |
| 2024-03-05 | 875.83 |
| 2024-03-06 | 881.94 |
| 2024-03-07 | 883.65 |
| 2024-03-08 | 890.50 |
| 2024-03-11 | 893.39 |
| 2024-03-12 | 900.98 |
| 2024-03-13 | 901.81 |
| 2024-03-14 | 890.35 |
| 2024-03-15 | 890.15 |
| 2024-03-18 | 897.26 |
| 2024-03-19 | 897.85 |
| 2024-03-20 | 919.46 |
| 2024-03-21 | 924.51 |
| 2024-03-22 | 915.22 |
| 2024-03-25 | 919.48 |
| 2024-03-26 | 923.13 |
| 2024-03-27 | 924.06 |
| 2024-03-28 | 932.68 |
| 2024-03-29 | 932.56 |
| 2024-04-01 | 920.98 |
| 2024-04-02 | 911.71 |
| 2024-04-03 | 909.52 |
| 2024-04-04 | 886.44 |
| 2024-04-05 | 895.09 |
| 2024-04-08 | 902.45 |
| 2024-04-09 | 898.52 |
| 2024-04-10 | 897.51 |
| 2024-04-11 | 903.98 |
| 2024-04-12 | 891.49 |
| 2024-04-15 | 874.71 |
| 2024-04-16 | 874.48 |
| 2024-04-17 | 870.43 |
| 2024-04-18 | 866.31 |
| 2024-04-19 | 866.27 |
| 2024-04-22 | 876.58 |
| 2024-04-23 | 891.62 |
| 2024-04-24 | 883.47 |
| 2024-04-25 | 863.92 |
| 2024-04-26 | 872.45 |
| 2024-04-29 | 866.25 |
| 2024-04-30 | 859.29 |
| 2024-05-01 | 845.04 |
| 2024-05-02 | 856.27 |
| 2024-05-03 | 848.61 |
| 2024-05-06 | 856.97 |
| 2024-05-07 | 860.30 |
| 2024-05-08 | 865.64 |
| 2024-05-09 | 866.14 |
| 2024-05-10 | 861.79 |
| 2024-05-13 | 861.51 |
| 2024-05-14 | 863.43 |
| 2024-05-15 | 864.75 |
| 2024-05-16 | 856.35 |
| 2024-05-17 | 856.83 |
| 2024-05-20 | 860.35 |
| 2024-05-21 | 855.83 |
| 2024-05-22 | 850.80 |
| 2024-05-23 | 837.24 |
| 2024-05-24 | 844.96 |
| 2024-05-27 | 842.87 |
| 2024-05-28 | 836.30 |
| 2024-05-29 | 828.41 |
| 2024-05-30 | 829.59 |
| 2024-05-31 | 833.62 |
| 2024-06-03 | 826.73 |
| 2024-06-04 | 831.18 |
| 2024-06-05 | 839.91 |
| 2024-06-06 | 843.86 |
| 2024-06-07 | 847.06 |
| 2024-06-10 | 843.77 |
| 2024-06-11 | 834.98 |
| 2024-06-12 | 828.70 |
| 2024-06-13 | 819.26 |
| 2024-06-14 | 814.81 |
| 2024-06-17 | 818.87 |
| 2024-06-18 | 812.39 |
| 2024-06-19 | 806.86 |
| 2024-06-20 | 814.84 |
| 2024-06-21 | 817.89 |
| 2024-06-24 | 820.31 |
| 2024-06-25 | 821.25 |
| 2024-06-26 | 814.61 |
| 2024-06-27 | 812.71 |
| 2024-06-28 | 812.04 |
| 2024-07-01 | 815.26 |
| 2024-07-02 | 820.42 |
| 2024-07-03 | 815.36 |
| 2024-07-04 | 815.61 |
| 2024-07-05 | 816.37 |
| 2024-07-08 | 812.61 |
| 2024-07-09 | 810.70 |
| 2024-07-10 | 805.67 |
| 2024-07-11 | 814.61 |
| 2024-07-12 | 821.80 |
| 2024-07-15 | 838.63 |
| 2024-07-16 | 862.26 |
| 2024-07-17 | 860.62 |
| 2024-07-18 | 845.63 |
| 2024-07-19 | 846.41 |
| 2024-07-22 | 860.88 |
| 2024-07-23 | 857.84 |
| 2024-07-24 | 836.51 |
| 2024-07-25 | 835.20 |
| 2024-07-26 | 851.69 |
| 2024-07-29 | 856.06 |
| 2024-07-30 | 862.63 |
| 2024-07-31 | 868.95 |
| 2024-08-01 | 849.91 |
| 2024-08-02 | 825.81 |
| 2024-08-05 | 804.14 |
| 2024-08-06 | 812.14 |
| 2024-08-07 | 804.18 |
| 2024-08-08 | 824.90 |
| 2024-08-09 | 829.51 |
| 2024-08-12 | 820.48 |
| 2024-08-13 | 838.90 |
| 2024-08-14 | 842.46 |
| 2024-08-15 | 861.19 |
| 2024-08-16 | 869.41 |
| 2024-08-19 | 868.00 |
| 2024-08-20 | 858.43 |
| 2024-08-21 | 860.54 |
| 2024-08-22 | 860.16 |
| 2024-08-23 | 864.76 |
| 2024-08-26 | 865.31 |
| 2024-08-27 | 867.36 |
| 2024-08-28 | 859.33 |
| 2024-08-29 | 879.47 |
| 2024-08-30 | 884.61 |
| 2024-09-02 | 882.43 |
| 2024-09-03 | 878.29 |
| 2024-09-04 | 870.95 |
| 2024-09-05 | 863.44 |
| 2024-09-06 | 846.47 |
| 2024-09-09 | 866.89 |
| 2024-09-10 | 864.04 |
| 2024-09-11 | 872.25 |
| 2024-09-12 | 875.12 |
| 2024-09-13 | 880.39 |
| 2024-09-16 | 881.46 |
| 2024-09-17 | 887.50 |
| 2024-09-18 | 883.56 |
| 2024-09-19 | 898.67 |
| 2024-09-20 | 894.81 |
| 2024-09-23 | 889.84 |
| 2024-09-24 | 880.52 |
| 2024-09-25 | 865.01 |
| 2024-09-26 | 873.65 |
| 2024-09-27 | 877.61 |
| 2024-09-30 | 874.63 |
| 2024-10-01 | 869.38 |
| 2024-10-02 | 866.92 |
| 2024-10-03 | 869.96 |
| 2024-10-04 | 891.84 |
| 2024-10-07 | 891.09 |
| 2024-10-08 | 904.09 |
| 2024-10-09 | 913.07 |
| 2024-10-10 | 907.22 |
| 2024-10-11 | 919.50 |
| 2024-10-14 | 933.41 |
| 2024-10-15 | 935.03 |
| 2024-10-16 | 951.72 |
| 2024-10-17 | 945.01 |
| 2024-10-18 | 951.66 |
| 2024-10-21 | 945.35 |
| 2024-10-22 | 941.92 |
| 2024-10-23 | 945.90 |
| 2024-10-24 | 942.40 |
| 2024-10-25 | 935.49 |
| 2024-10-28 | 958.13 |
| 2024-10-29 | 954.12 |
| 2024-10-30 | 954.83 |
| 2024-10-31 | 944.20 |
| 2024-11-01 | 943.01 |
| 2024-11-04 | 942.05 |
| 2024-11-05 | 944.20 |
| 2024-11-06 | 1009.57 |
| 2024-11-07 | 989.48 |
| 2024-11-08 | 1014.53 |
| 2024-11-11 | 1060.73 |
| 2024-11-12 | 1061.55 |
| 2024-11-13 | 1054.05 |
| 2024-11-14 | 1046.31 |
| 2024-11-15 | 1054.81 |
| 2024-11-18 | 1063.53 |
| 2024-11-19 | 1064.58 |
| 2024-11-20 | 1067.09 |
| 2024-11-21 | 1071.90 |
| 2024-11-22 | 1091.25 |
| 2024-11-25 | 1103.50 |
| 2024-11-26 | 1101.08 |
| 2024-11-27 | 1103.59 |
| 2024-11-28 | 1103.75 |
| 2024-11-29 | 1099.31 |
| 2024-12-02 | 1113.15 |
| 2024-12-03 | 1104.72 |
| 2024-12-04 | 1112.82 |
| 2024-12-05 | 1101.58 |
| 2024-12-06 | 1125.81 |
| 2024-12-09 | 1094.17 |
| 2024-12-10 | 1101.77 |
| 2024-12-11 | 1120.55 |
| 2024-12-12 | 1110.73 |
| 2024-12-13 | 1110.28 |
| 2024-12-16 | 1116.00 |
| 2024-12-17 | 1117.91 |
| 2024-12-18 | 1081.51 |
| 2024-12-19 | 1087.00 |
| 2024-12-20 | 1103.37 |
| 2024-12-23 | 1103.36 |
| 2024-12-24 | 1119.07 |
| 2024-12-25 | 1118.91 |
| 2024-12-26 | 1123.85 |
| 2024-12-27 | 1111.00 |
| 2024-12-30 | 1094.56 |
| 2024-12-31 | 1097.95 |
| 2025-01-01 | 1097.95 |
| 2025-01-02 | 1098.15 |
| 2025-01-03 | 1118.26 |
| 2025-01-06 | 1116.35 |
| 2025-01-07 | 1100.51 |
| 2025-01-08 | 1101.78 |
| 2025-01-09 | 1105.11 |
| 2025-01-10 | 1076.64 |
| 2025-01-13 | 1073.71 |
| 2025-01-14 | 1079.53 |
| 2025-01-15 | 1097.14 |
| 2025-01-16 | 1106.68 |
| 2025-01-17 | 1116.63 |
| 2025-01-20 | 1110.84 |
| 2025-01-21 | 1116.57 |
| 2025-01-22 | 1115.31 |
| 2025-01-23 | 1122.22 |
| 2025-01-24 | 1115.81 |
| 2025-01-27 | 1121.18 |
| 2025-01-28 | 1135.80 |
| 2025-01-29 | 1142.98 |
| 2025-01-30 | 1162.48 |
| 2025-01-31 | 1151.02 |
| 2025-02-03 | 1149.94 |
| 2025-02-04 | 1130.36 |
| 2025-02-05 | 1143.50 |
| 2025-02-06 | 1136.92 |
| 2025-02-07 | 1136.80 |
| 2025-02-10 | 1137.26 |
| 2025-02-11 | 1119.30 |
| 2025-02-12 | 1117.62 |
| 2025-02-13 | 1135.78 |
| 2025-02-14 | 1130.05 |
| 2025-02-17 | 1131.30 |
| 2025-02-18 | 1146.47 |
| 2025-02-19 | 1124.70 |
| 2025-02-20 | 1102.97 |
| 2025-02-21 | 1068.16 |
| 2025-02-24 | 1064.45 |
| 2025-02-25 | 1061.91 |
| 2025-02-26 | 1063.50 |
| 2025-02-27 | 1070.78 |
| 2025-02-28 | 1093.36 |
| 2025-03-03 | 1075.30 |
| 2025-03-04 | 1044.82 |
| 2025-03-05 | 1044.96 |
| 2025-03-06 | 1013.87 |
| 2025-03-07 | 1019.94 |
| 2025-03-10 | 985.82 |
| 2025-03-11 | 977.55 |
| 2025-03-12 | 983.32 |
| 2025-03-13 | 968.08 |
| 2025-03-14 | 986.71 |
| 2025-03-17 | 991.80 |
| 2025-03-18 | 987.58 |
| 2025-03-19 | 1013.72 |
| 2025-03-20 | 1021.22 |
| 2025-03-21 | 1020.77 |
| 2025-03-24 | 1036.14 |
| 2025-03-25 | 1030.64 |
| 2025-03-26 | 1021.85 |
| 2025-03-27 | 1017.05 |
| 2025-03-28 | 992.61 |
| 2025-03-31 | 1000.62 |
| 2025-04-01 | 1005.52 |
| 2025-04-02 | 1017.16 |
| 2025-04-03 | 945.57 |
| 2025-04-04 | 924.20 |
| 2025-04-07 | 921.14 |
| 2025-04-08 | 907.38 |
| 2025-04-09 | 997.94 |
| 2025-04-10 | 930.30 |
| 2025-04-11 | 947.76 |
| 2025-04-14 | 946.19 |
| 2025-04-15 | 945.04 |
| 2025-04-16 | 932.27 |
| 2025-04-17 | 932.11 |
| 2025-04-18 | 932.23 |
| 2025-04-21 | 911.52 |
| 2025-04-22 | 944.48 |
| 2025-04-23 | 958.06 |
| 2025-04-24 | 963.52 |
| 2025-04-25 | 966.94 |
| 2025-04-28 | 962.09 |
| 2025-04-29 | 986.57 |
| 2025-04-30 | 975.65 |
| 2025-05-01 | 972.08 |
| 2025-05-02 | 970.97 |
| 2025-05-05 | 968.50 |
| 2025-05-06 | 964.57 |
| 2025-05-07 | 970.56 |
| 2025-05-08 | 1001.77 |
| 2025-05-09 | 1001.60 |
| 2025-05-12 | 1042.03 |
| 2025-05-13 | 1048.13 |
| 2025-05-14 | 1051.01 |
| 2025-05-15 | 1039.19 |
| 2025-05-16 | 1052.03 |
| 2025-05-19 | 1044.65 |
| 2025-05-20 | 1046.02 |
| 2025-05-21 | 1013.61 |
| 2025-05-22 | 1025.76 |
| 2025-05-23 | 1007.27 |
| 2025-05-26 | 1005.70 |
| 2025-05-27 | 1033.96 |
| 2025-05-28 | 1027.67 |
| 2025-05-29 | 1027.83 |
| 2025-05-30 | 1032.49 |
| 2025-06-02 | 1022.36 |
| 2025-06-03 | 1034.88 |
| 2025-06-04 | 1034.25 |
| 2025-06-05 | 1035.92 |
| 2025-06-06 | 1053.98 |
| 2025-06-09 | 1049.03 |
| 2025-06-10 | 1052.42 |
| 2025-06-11 | 1054.84 |
| 2025-06-12 | 1043.91 |
| 2025-06-13 | 1012.66 |
| 2025-06-16 | 1031.23 |
| 2025-06-17 | 1028.20 |
| 2025-06-18 | 1023.35 |
| 2025-06-19 | 1029.23 |
| 2025-06-20 | 1030.99 |
| 2025-06-23 | 1048.36 |
| 2025-06-24 | 1072.64 |
| 2025-06-25 | 1062.76 |
| 2025-06-26 | 1061.18 |
| 2025-06-27 | 1068.45 |
| 2025-06-30 | 1073.10 |
| 2025-07-01 | 1070.20 |
| 2025-07-02 | 1077.10 |
| 2025-07-03 | 1085.85 |
| 2025-07-04 | 1086.67 |
| 2025-07-07 | 1091.07 |
| 2025-07-08 | 1082.77 |
| 2025-07-09 | 1089.76 |
| 2025-07-10 | 1083.31 |
| 2025-07-11 | 1052.06 |
| 2025-07-14 | 1064.06 |
| 2025-07-15 | 1059.78 |
| 2025-07-16 | 1075.00 |
| 2025-07-17 | 1092.86 |
| 2025-07-18 | 1080.70 |
| 2025-07-21 | 1082.47 |
| 2025-07-22 | 1085.53 |
| 2025-07-23 | 1076.85 |
| 2025-07-24 | 1071.40 |
| 2025-07-25 | 1086.23 |
| 2025-07-28 | 1088.35 |
| 2025-07-29 | 1072.17 |
| 2025-07-30 | 1071.87 |
| 2025-07-31 | 1064.85 |
| 2025-08-01 | 1027.45 |
| 2025-08-04 | 1048.27 |
| 2025-08-05 | 1031.07 |
| 2025-08-06 | 1035.76 |
| 2025-08-07 | 1039.04 |
| 2025-08-08 | 1022.66 |
| 2025-08-11 | 1025.79 |
| 2025-08-12 | 1042.53 |
| 2025-08-13 | 1059.08 |
| 2025-08-14 | 1058.57 |
| 2025-08-15 | 1055.98 |
| 2025-08-18 | 1063.93 |
| 2025-08-19 | 1055.84 |
| 2025-08-20 | 1059.26 |
| 2025-08-21 | 1059.07 |
| 2025-08-22 | 1087.39 |
| 2025-08-25 | 1074.68 |
| 2025-08-26 | 1074.94 |
| 2025-08-27 | 1076.49 |
| 2025-08-28 | 1078.50 |
| 2025-08-29 | 1083.83 |
| 2025-09-01 | 1082.33 |
| 2025-09-02 | 1068.17 |
| 2025-09-03 | 1065.47 |
| 2025-09-04 | 1077.08 |
| 2025-09-05 | 1066.34 |
| 2025-09-08 | 1063.57 |
| 2025-09-09 | 1067.66 |
| 2025-09-10 | 1038.92 |
| 2025-09-11 | 1046.83 |
| 2025-09-12 | 1038.87 |
#2025-09-15|1040.47
#2025-09-16|1039.68
#2025-09-17|1051.02
#2025-09-18|1062.94
#2025-09-19|1060.23
#2025-09-22|1055.46
#2025-09-23|1037.63
#2025-09-24|1036.84
#2025-09-25|1026.62
#2025-09-26|1030.52
#2025-09-29|1039.23
#2025-09-30|1014.70
#2025-10-01|1016.68
#2025-10-02|1035.31
#2025-10-03|1035.63
#2025-10-06|1036.98
#2025-10-07|1043.49
#2025-10-08|1049.82
#2025-10-09|1047.22
#2025-10-10|1012.35
#2025-10-13|1019.98
#2025-10-14|1034.85
#2025-10-15|1021.19
#2025-10-16|1002.61
#2025-10-17|1018.41
#2025-10-20|1031.82
#2025-10-21|1044.17
#2025-10-22|1033.64
#2025-10-23|1037.91
#2025-10-24|1050.83
#2025-10-27|1047.73
#2025-10-28|1035.97
#2025-10-29| 978.77
#2025-10-30| 966.89
#2025-10-31| 976.28
#2025-11-03| 969.97
#2025-11-04| 964.63
#2025-11-05| 973.24
#2025-11-06| 958.44
#2025-11-07| 957.17
#2025-11-10| 961.27
#2025-11-11| 971.43
#2025-11-12| 970.76
#2025-11-13| 944.62
#2025-11-14| 931.30
#2025-11-17| 915.62
#2025-11-18| 904.00
#2025-11-19| 907.90
#2025-11-20| 892.90
#2025-11-21| 917.58
#2025-11-24| 919.40
#2025-11-25| 934.79
#2025-11-26| 931.91
#2025-11-27| 929.89
#2025-11-28| 938.90
#2025-12-01| 930.66
#2025-12-02| 925.11
#2025-12-03| 930.16
#2025-12-04| 923.41
#2025-12-05| 922.26
#2025-12-08| 916.77
#2025-12-09| 913.79
#2025-12-10| 929.81
#2025-12-11| 938.09
#2025-12-12| 941.84
#2025-12-15| 932.18
#2025-12-16| 936.89
#2025-12-17| 934.87
#2025-12-18| 940.18
#2025-12-19| 944.47
#2025-12-22| 946.97
#2025-12-23| 937.00
#2025-12-24| 937.14
#2025-12-25| 937.48
#2025-12-26| 935.14
#2025-12-29| 935.91
#2025-12-30| 931.01
#2025-12-31| 925.05
#2026-01-01| 925.05
#2026-01-02| 915.46
#2026-01-05| 933.82
#2026-01-06| 942.29
#2026-01-07| 938.06
#2026-01-08| 946.35
#2026-01-09| 946.87
#2026-01-12| 930.18
#2026-01-13| 916.63
#2026-01-14| 917.04
#2026-01-15| 904.11
#2026-01-16| 904.31
#2026-01-19| 898.99
#2026-01-20| 880.55
#2026-01-21| 887.90
#2026-01-22| 897.74
#2026-01-23| 888.30
#2026-01-26| 878.60
#2026-01-27| 861.06
#2026-01-28| 845.68
#2026-01-29| 840.13
#2026-01-30| 825.04
#2026-02-02| 835.81
#2026-02-03| 784.49
#2026-02-04| 792.55
#2026-02-05| 786.37
#2026-02-06| 796.14
#2026-02-09| 791.38
#2026-02-10| 801.83
#2026-02-11| 778.91
#2026-02-12| 734.10
#2026-02-13| 743.24
#2026-02-16| 742.08
#2026-02-17| 756.91
#2026-02-18| 769.42
#2026-02-19| 767.09
#2026-02-20| 770.14
#2026-02-23| 739.00
#2026-02-24| 744.89
#2026-02-25| 752.39
#2026-02-26| 761.11
#2026-02-27| 755.05
#2026-03-02| 766.07
#2026-03-03| 770.95
#2026-03-04| 771.62
#2026-03-05| 780.72
#2026-03-06| 774.37
#2026-03-09| 765.96
#2026-03-10| 749.46
#2026-03-11| 748.03
#2026-03-12| 731.46
#2026-03-13| 735.23
#2026-03-16| 733.58
#2026-03-17| 735.47
#2026-03-18| 718.59
#2026-03-19| 720.59
#2026-03-20| 719.62
#2026-03-23| 738.78
#2026-03-24| 732.75
#2026-03-25| 735.68
#2026-03-26| 733.57
#2026-03-27| 712.12
#2026-03-30| 723.98
#2026-03-31| 738.16
#2026-04-01| 726.15
#2026-04-02| 730.72