Table Data - Nasdaq Consumer Technical Association Global Digital Payments Gross Total Return Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Digital Payments Gross Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQWALLETAUTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2026-03-23 |
| Last Updated | 2026-03-23 10:52 PM CDT |
| Notes | For more information about this series, see: WALLETAUTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1000.34 |
| 2021-11-16 | 1005.91 |
| 2021-11-17 | 983.12 |
| 2021-11-18 | 963.43 |
| 2021-11-19 | 955.71 |
| 2021-11-22 | 921.97 |
| 2021-11-23 | 931.92 |
| 2021-11-24 | 943.96 |
| 2021-11-25 | 948.07 |
| 2021-11-26 | 930.73 |
| 2021-11-29 | 927.27 |
| 2021-11-30 | 911.61 |
| 2021-12-01 | 880.55 |
| 2021-12-02 | 901.75 |
| 2021-12-03 | 893.79 |
| 2021-12-06 | 912.84 |
| 2021-12-07 | 938.31 |
| 2021-12-08 | 945.96 |
| 2021-12-09 | 930.60 |
| 2021-12-10 | 920.84 |
| 2021-12-13 | 915.07 |
| 2021-12-14 | 905.76 |
| 2021-12-15 | 912.37 |
| 2021-12-16 | 894.52 |
| 2021-12-17 | 894.13 |
| 2021-12-20 | 874.78 |
| 2021-12-21 | 908.57 |
| 2021-12-22 | 907.89 |
| 2021-12-23 | 909.17 |
| 2021-12-24 | 910.44 |
| 2021-12-27 | 912.63 |
| 2021-12-28 | 909.27 |
| 2021-12-29 | 900.16 |
| 2021-12-30 | 911.51 |
| 2021-12-31 | 902.21 |
| 2022-01-03 | 935.14 |
| 2022-01-04 | 924.49 |
| 2022-01-05 | 906.29 |
| 2022-01-06 | 921.04 |
| 2022-01-07 | 917.10 |
| 2022-01-10 | 898.98 |
| 2022-01-11 | 914.55 |
| 2022-01-12 | 902.27 |
| 2022-01-13 | 886.91 |
| 2022-01-14 | 883.51 |
| 2022-01-17 | 886.83 |
| 2022-01-18 | 867.61 |
| 2022-01-19 | 858.86 |
| 2022-01-20 | 852.92 |
| 2022-01-21 | 834.09 |
| 2022-01-24 | 831.80 |
| 2022-01-25 | 822.43 |
| 2022-01-26 | 822.31 |
| 2022-01-27 | 825.37 |
| 2022-01-28 | 865.69 |
| 2022-01-31 | 884.33 |
| 2022-02-01 | 896.44 |
| 2022-02-02 | 870.44 |
| 2022-02-03 | 835.70 |
| 2022-02-04 | 853.10 |
| 2022-02-07 | 847.30 |
| 2022-02-08 | 844.41 |
| 2022-02-09 | 870.38 |
| 2022-02-10 | 845.44 |
| 2022-02-11 | 841.52 |
| 2022-02-14 | 848.29 |
| 2022-02-15 | 858.08 |
| 2022-02-16 | 851.01 |
| 2022-02-17 | 818.55 |
| 2022-02-18 | 808.83 |
| 2022-02-21 | 803.27 |
| 2022-02-22 | 798.71 |
| 2022-02-23 | 781.76 |
| 2022-02-24 | 805.66 |
| 2022-02-25 | 810.93 |
| 2022-02-28 | 807.80 |
| 2022-03-01 | 776.11 |
| 2022-03-02 | 784.99 |
| 2022-03-03 | 757.56 |
| 2022-03-04 | 722.13 |
| 2022-03-07 | 690.08 |
| 2022-03-08 | 700.43 |
| 2022-03-09 | 732.18 |
| 2022-03-10 | 720.54 |
| 2022-03-11 | 713.42 |
| 2022-03-14 | 717.02 |
| 2022-03-15 | 737.97 |
| 2022-03-16 | 775.79 |
| 2022-03-17 | 778.07 |
| 2022-03-18 | 805.26 |
| 2022-03-21 | 793.70 |
| 2022-03-22 | 808.37 |
| 2022-03-23 | 788.40 |
| 2022-03-24 | 795.84 |
| 2022-03-25 | 789.49 |
| 2022-03-28 | 793.58 |
| 2022-03-29 | 827.67 |
| 2022-03-30 | 811.43 |
| 2022-03-31 | 798.31 |
| 2022-04-01 | 804.71 |
| 2022-04-04 | 814.30 |
| 2022-04-05 | 787.16 |
| 2022-04-06 | 771.90 |
| 2022-04-07 | 765.95 |
| 2022-04-08 | 763.03 |
| 2022-04-11 | 755.90 |
| 2022-04-12 | 746.35 |
| 2022-04-13 | 762.13 |
| 2022-04-14 | 756.42 |
| 2022-04-15 | 756.07 |
| 2022-04-18 | 760.52 |
| 2022-04-19 | 775.90 |
| 2022-04-20 | 756.26 |
| 2022-04-21 | 747.65 |
| 2022-04-22 | 734.25 |
| 2022-04-25 | 752.87 |
| 2022-04-26 | 725.52 |
| 2022-04-27 | 735.02 |
| 2022-04-28 | 769.70 |
| 2022-04-29 | 737.75 |
| 2022-05-02 | 744.52 |
| 2022-05-03 | 740.30 |
| 2022-05-04 | 753.67 |
| 2022-05-05 | 713.49 |
| 2022-05-06 | 693.29 |
| 2022-05-09 | 667.82 |
| 2022-05-10 | 666.78 |
| 2022-05-11 | 644.98 |
| 2022-05-12 | 658.19 |
| 2022-05-13 | 692.06 |
| 2022-05-16 | 675.22 |
| 2022-05-17 | 692.87 |
| 2022-05-18 | 673.71 |
| 2022-05-19 | 681.63 |
| 2022-05-20 | 686.56 |
| 2022-05-23 | 695.40 |
| 2022-05-24 | 674.50 |
| 2022-05-25 | 688.85 |
| 2022-05-26 | 712.71 |
| 2022-05-27 | 726.63 |
| 2022-05-30 | 722.19 |
| 2022-05-31 | 716.09 |
| 2022-06-01 | 697.77 |
| 2022-06-02 | 713.98 |
| 2022-06-03 | 703.17 |
| 2022-06-06 | 708.81 |
| 2022-06-07 | 710.86 |
| 2022-06-08 | 706.01 |
| 2022-06-09 | 683.13 |
| 2022-06-10 | 660.89 |
| 2022-06-13 | 629.20 |
| 2022-06-14 | 626.92 |
| 2022-06-15 | 635.99 |
| 2022-06-16 | 601.73 |
| 2022-06-17 | 622.43 |
| 2022-06-20 | 616.78 |
| 2022-06-21 | 626.82 |
| 2022-06-22 | 630.88 |
| 2022-06-23 | 643.66 |
| 2022-06-24 | 671.28 |
| 2022-06-27 | 662.07 |
| 2022-06-28 | 642.42 |
| 2022-06-29 | 638.77 |
| 2022-06-30 | 625.71 |
| 2022-07-01 | 644.02 |
| 2022-07-04 | 636.62 |
| 2022-07-05 | 651.37 |
| 2022-07-06 | 653.07 |
| 2022-07-07 | 660.63 |
| 2022-07-08 | 656.91 |
| 2022-07-11 | 653.58 |
| 2022-07-12 | 652.64 |
| 2022-07-13 | 644.47 |
| 2022-07-14 | 642.28 |
| 2022-07-15 | 657.82 |
| 2022-07-18 | 659.13 |
| 2022-07-19 | 681.29 |
| 2022-07-20 | 694.68 |
| 2022-07-21 | 698.10 |
| 2022-07-22 | 682.86 |
| 2022-07-25 | 681.41 |
| 2022-07-26 | 662.03 |
| 2022-07-27 | 695.10 |
| 2022-07-28 | 699.05 |
| 2022-07-29 | 704.51 |
| 2022-08-01 | 704.88 |
| 2022-08-02 | 714.76 |
| 2022-08-03 | 745.81 |
| 2022-08-04 | 743.04 |
| 2022-08-05 | 745.00 |
| 2022-08-08 | 743.80 |
| 2022-08-09 | 732.01 |
| 2022-08-10 | 746.05 |
| 2022-08-11 | 736.16 |
| 2022-08-12 | 750.47 |
| 2022-08-15 | 757.57 |
| 2022-08-16 | 760.32 |
| 2022-08-17 | 754.99 |
| 2022-08-18 | 751.22 |
| 2022-08-19 | 734.06 |
| 2022-08-22 | 715.38 |
| 2022-08-23 | 703.13 |
| 2022-08-24 | 715.24 |
| 2022-08-25 | 718.34 |
| 2022-08-26 | 691.97 |
| 2022-08-29 | 690.12 |
| 2022-08-30 | 692.10 |
| 2022-08-31 | 690.60 |
| 2022-09-01 | 690.50 |
| 2022-09-02 | 679.51 |
| 2022-09-05 | 682.45 |
| 2022-09-06 | 686.55 |
| 2022-09-07 | 702.64 |
| 2022-09-08 | 709.06 |
| 2022-09-09 | 721.52 |
| 2022-09-12 | 729.17 |
| 2022-09-13 | 706.49 |
| 2022-09-14 | 712.83 |
| 2022-09-15 | 710.52 |
| 2022-09-16 | 691.42 |
| 2022-09-19 | 691.56 |
| 2022-09-20 | 681.97 |
| 2022-09-21 | 677.61 |
| 2022-09-22 | 659.26 |
| 2022-09-23 | 654.87 |
| 2022-09-26 | 644.93 |
| 2022-09-27 | 650.90 |
| 2022-09-28 | 665.24 |
| 2022-09-29 | 651.51 |
| 2022-09-30 | 652.30 |
| 2022-10-03 | 660.87 |
| 2022-10-04 | 698.50 |
| 2022-10-05 | 701.87 |
| 2022-10-06 | 699.75 |
| 2022-10-07 | 683.49 |
| 2022-10-10 | 684.35 |
| 2022-10-11 | 674.18 |
| 2022-10-12 | 677.05 |
| 2022-10-13 | 690.78 |
| 2022-10-14 | 673.65 |
| 2022-10-17 | 694.72 |
| 2022-10-18 | 704.42 |
| 2022-10-19 | 687.89 |
| 2022-10-20 | 680.86 |
| 2022-10-21 | 692.88 |
| 2022-10-24 | 699.90 |
| 2022-10-25 | 713.27 |
| 2022-10-26 | 710.20 |
| 2022-10-27 | 710.70 |
| 2022-10-28 | 728.07 |
| 2022-10-31 | 720.78 |
| 2022-11-01 | 722.05 |
| 2022-11-02 | 690.62 |
| 2022-11-03 | 672.86 |
| 2022-11-04 | 666.19 |
| 2022-11-07 | 671.90 |
| 2022-11-08 | 671.88 |
| 2022-11-09 | 657.50 |
| 2022-11-10 | 693.71 |
| 2022-11-11 | 704.73 |
| 2022-11-14 | 691.22 |
| 2022-11-15 | 689.44 |
| 2022-11-16 | 669.36 |
| 2022-11-17 | 669.88 |
| 2022-11-18 | 669.45 |
| 2022-11-21 | 668.85 |
| 2022-11-22 | 671.81 |
| 2022-11-23 | 667.37 |
| 2022-11-24 | 666.09 |
| 2022-11-25 | 668.18 |
| 2022-11-28 | 663.79 |
| 2022-11-29 | 660.34 |
| 2022-11-30 | 683.24 |
| 2022-12-01 | 678.25 |
| 2022-12-02 | 678.28 |
| 2022-12-05 | 662.99 |
| 2022-12-06 | 651.41 |
| 2022-12-07 | 647.85 |
| 2022-12-08 | 651.13 |
| 2022-12-09 | 644.86 |
| 2022-12-12 | 662.43 |
| 2022-12-13 | 653.07 |
| 2022-12-14 | 652.28 |
| 2022-12-15 | 638.30 |
| 2022-12-16 | 634.35 |
| 2022-12-19 | 623.25 |
| 2022-12-20 | 629.04 |
| 2022-12-21 | 630.95 |
| 2022-12-22 | 624.27 |
| 2022-12-23 | 627.77 |
| 2022-12-26 | 628.23 |
| 2022-12-27 | 622.21 |
| 2022-12-28 | 614.18 |
| 2022-12-29 | 632.40 |
| 2022-12-30 | 629.19 |
| 2023-01-02 | 630.41 |
| 2023-01-03 | 632.07 |
| 2023-01-04 | 637.88 |
| 2023-01-05 | 635.44 |
| 2023-01-06 | 643.53 |
| 2023-01-09 | 644.16 |
| 2023-01-10 | 656.28 |
| 2023-01-11 | 664.97 |
| 2023-01-12 | 669.95 |
| 2023-01-13 | 669.85 |
| 2023-01-16 | 669.63 |
| 2023-01-17 | 670.94 |
| 2023-01-18 | 659.61 |
| 2023-01-19 | 661.79 |
| 2023-01-20 | 675.31 |
| 2023-01-23 | 680.93 |
| 2023-01-24 | 675.78 |
| 2023-01-25 | 674.48 |
| 2023-01-26 | 679.57 |
| 2023-01-27 | 691.84 |
| 2023-01-30 | 681.27 |
| 2023-01-31 | 694.27 |
| 2023-02-01 | 706.73 |
| 2023-02-02 | 728.65 |
| 2023-02-03 | 727.46 |
| 2023-02-06 | 723.13 |
| 2023-02-07 | 726.80 |
| 2023-02-08 | 709.13 |
| 2023-02-09 | 700.34 |
| 2023-02-10 | 701.62 |
| 2023-02-13 | 696.50 |
| 2023-02-14 | 699.26 |
| 2023-02-15 | 719.40 |
| 2023-02-16 | 703.90 |
| 2023-02-17 | 696.62 |
| 2023-02-20 | 689.69 |
| 2023-02-21 | 678.81 |
| 2023-02-22 | 685.72 |
| 2023-02-23 | 690.13 |
| 2023-02-24 | 687.86 |
| 2023-02-27 | 688.61 |
| 2023-02-28 | 693.37 |
| 2023-03-01 | 687.89 |
| 2023-03-02 | 693.12 |
| 2023-03-03 | 705.28 |
| 2023-03-06 | 706.20 |
| 2023-03-07 | 705.36 |
| 2023-03-08 | 708.20 |
| 2023-03-09 | 691.46 |
| 2023-03-10 | 667.31 |
| 2023-03-13 | 643.18 |
| 2023-03-14 | 666.50 |
| 2023-03-15 | 661.01 |
| 2023-03-16 | 666.79 |
| 2023-03-17 | 658.82 |
| 2023-03-20 | 662.17 |
| 2023-03-21 | 692.65 |
| 2023-03-22 | 671.63 |
| 2023-03-23 | 656.21 |
| 2023-03-24 | 659.44 |
| 2023-03-27 | 663.46 |
| 2023-03-28 | 655.20 |
| 2023-03-29 | 670.20 |
| 2023-03-30 | 672.24 |
| 2023-03-31 | 686.56 |
| 2023-04-03 | 672.78 |
| 2023-04-04 | 670.52 |
| 2023-04-05 | 665.89 |
| 2023-04-06 | 672.88 |
| 2023-04-07 | 672.76 |
| 2023-04-10 | 680.72 |
| 2023-04-11 | 688.86 |
| 2023-04-12 | 679.06 |
| 2023-04-13 | 686.56 |
| 2023-04-14 | 694.13 |
| 2023-04-17 | 699.97 |
| 2023-04-18 | 693.90 |
| 2023-04-19 | 690.24 |
| 2023-04-20 | 680.22 |
| 2023-04-21 | 690.98 |
| 2023-04-24 | 685.10 |
| 2023-04-25 | 678.29 |
| 2023-04-26 | 678.26 |
| 2023-04-27 | 688.39 |
| 2023-04-28 | 699.02 |
| 2023-05-01 | 684.37 |
| 2023-05-02 | 665.14 |
| 2023-05-03 | 666.08 |
| 2023-05-04 | 665.17 |
| 2023-05-05 | 683.01 |
| 2023-05-08 | 683.25 |
| 2023-05-09 | 681.23 |
| 2023-05-10 | 676.50 |
| 2023-05-11 | 684.45 |
| 2023-05-12 | 682.92 |
| 2023-05-15 | 688.23 |
| 2023-05-16 | 679.44 |
| 2023-05-17 | 695.63 |
| 2023-05-18 | 704.99 |
| 2023-05-19 | 694.58 |
| 2023-05-22 | 707.15 |
| 2023-05-23 | 699.11 |
| 2023-05-24 | 694.64 |
| 2023-05-25 | 691.93 |
| 2023-05-26 | 695.01 |
| 2023-05-29 | 689.46 |
| 2023-05-30 | 691.96 |
| 2023-05-31 | 695.74 |
| 2023-06-01 | 696.45 |
| 2023-06-02 | 702.31 |
| 2023-06-05 | 694.72 |
| 2023-06-06 | 698.68 |
| 2023-06-07 | 698.76 |
| 2023-06-08 | 693.22 |
| 2023-06-09 | 687.15 |
| 2023-06-12 | 690.13 |
| 2023-06-13 | 692.77 |
| 2023-06-14 | 686.66 |
| 2023-06-15 | 689.29 |
| 2023-06-16 | 684.45 |
| 2023-06-19 | 685.26 |
| 2023-06-20 | 694.42 |
| 2023-06-21 | 688.39 |
| 2023-06-22 | 686.40 |
| 2023-06-23 | 691.47 |
| 2023-06-26 | 687.84 |
| 2023-06-27 | 700.74 |
| 2023-06-28 | 715.56 |
| 2023-06-29 | 718.07 |
| 2023-06-30 | 722.59 |
| 2023-07-03 | 730.85 |
| 2023-07-04 | 731.00 |
| 2023-07-05 | 732.08 |
| 2023-07-06 | 723.92 |
| 2023-07-07 | 722.61 |
| 2023-07-10 | 734.10 |
| 2023-07-11 | 749.05 |
| 2023-07-12 | 739.79 |
| 2023-07-13 | 754.24 |
| 2023-07-14 | 751.59 |
| 2023-07-17 | 759.98 |
| 2023-07-18 | 765.52 |
| 2023-07-19 | 771.70 |
| 2023-07-20 | 752.53 |
| 2023-07-21 | 756.56 |
| 2023-07-24 | 759.82 |
| 2023-07-25 | 753.18 |
| 2023-07-26 | 753.69 |
| 2023-07-27 | 740.19 |
| 2023-07-28 | 755.20 |
| 2023-07-31 | 759.62 |
| 2023-08-01 | 770.28 |
| 2023-08-02 | 756.48 |
| 2023-08-03 | 750.74 |
| 2023-08-04 | 735.63 |
| 2023-08-07 | 741.01 |
| 2023-08-08 | 741.34 |
| 2023-08-09 | 740.13 |
| 2023-08-10 | 738.38 |
| 2023-08-11 | 738.02 |
| 2023-08-14 | 739.50 |
| 2023-08-15 | 724.50 |
| 2023-08-16 | 725.81 |
| 2023-08-17 | 706.33 |
| 2023-08-18 | 704.85 |
| 2023-08-21 | 703.67 |
| 2023-08-22 | 699.78 |
| 2023-08-23 | 702.48 |
| 2023-08-24 | 695.30 |
| 2023-08-25 | 706.08 |
| 2023-08-28 | 709.40 |
| 2023-08-29 | 721.10 |
| 2023-08-30 | 718.95 |
| 2023-08-31 | 715.68 |
| 2023-09-01 | 723.74 |
| 2023-09-04 | 723.94 |
| 2023-09-05 | 726.62 |
| 2023-09-06 | 723.41 |
| 2023-09-07 | 720.01 |
| 2023-09-08 | 714.97 |
| 2023-09-11 | 713.71 |
| 2023-09-12 | 716.02 |
| 2023-09-13 | 711.56 |
| 2023-09-14 | 715.26 |
| 2023-09-15 | 714.17 |
| 2023-09-18 | 709.57 |
| 2023-09-19 | 698.66 |
| 2023-09-20 | 689.25 |
| 2023-09-21 | 680.38 |
| 2023-09-22 | 673.00 |
| 2023-09-25 | 678.57 |
| 2023-09-26 | 666.67 |
| 2023-09-27 | 669.38 |
| 2023-09-28 | 671.17 |
| 2023-09-29 | 667.19 |
| 2023-10-02 | 671.91 |
| 2023-10-03 | 660.28 |
| 2023-10-04 | 666.04 |
| 2023-10-05 | 662.49 |
| 2023-10-06 | 670.09 |
| 2023-10-09 | 664.95 |
| 2023-10-10 | 673.74 |
| 2023-10-11 | 672.76 |
| 2023-10-12 | 669.64 |
| 2023-10-13 | 665.48 |
| 2023-10-16 | 671.23 |
| 2023-10-17 | 676.60 |
| 2023-10-18 | 667.82 |
| 2023-10-19 | 662.68 |
| 2023-10-20 | 654.60 |
| 2023-10-23 | 651.40 |
| 2023-10-24 | 657.71 |
| 2023-10-25 | 622.21 |
| 2023-10-26 | 614.74 |
| 2023-10-27 | 600.94 |
| 2023-10-30 | 603.63 |
| 2023-10-31 | 616.87 |
| 2023-11-01 | 620.46 |
| 2023-11-02 | 640.86 |
| 2023-11-03 | 648.72 |
| 2023-11-06 | 643.35 |
| 2023-11-07 | 653.26 |
| 2023-11-08 | 657.88 |
| 2023-11-09 | 666.43 |
| 2023-11-10 | 675.54 |
| 2023-11-13 | 676.92 |
| 2023-11-14 | 688.94 |
| 2023-11-15 | 693.07 |
| 2023-11-16 | 688.83 |
| 2023-11-17 | 694.67 |
| 2023-11-20 | 698.38 |
| 2023-11-21 | 693.15 |
| 2023-11-22 | 701.39 |
| 2023-11-23 | 698.92 |
| 2023-11-24 | 703.93 |
| 2023-11-27 | 707.83 |
| 2023-11-28 | 717.33 |
| 2023-11-29 | 725.02 |
| 2023-11-30 | 725.20 |
| 2023-12-01 | 743.42 |
| 2023-12-04 | 749.04 |
| 2023-12-05 | 752.23 |
| 2023-12-06 | 753.15 |
| 2023-12-07 | 754.06 |
| 2023-12-08 | 765.66 |
| 2023-12-11 | 767.47 |
| 2023-12-12 | 768.79 |
| 2023-12-13 | 785.90 |
| 2023-12-14 | 785.18 |
| 2023-12-15 | 778.54 |
| 2023-12-18 | 787.81 |
| 2023-12-19 | 801.18 |
| 2023-12-20 | 786.69 |
| 2023-12-21 | 796.82 |
| 2023-12-22 | 798.49 |
| 2023-12-25 | 798.36 |
| 2023-12-26 | 800.61 |
| 2023-12-27 | 806.90 |
| 2023-12-28 | 807.69 |
| 2023-12-29 | 799.73 |
| 2024-01-01 | 799.73 |
| 2024-01-02 | 791.76 |
| 2024-01-03 | 778.27 |
| 2024-01-04 | 779.94 |
| 2024-01-05 | 781.36 |
| 2024-01-08 | 802.25 |
| 2024-01-09 | 797.64 |
| 2024-01-10 | 796.90 |
| 2024-01-11 | 797.25 |
| 2024-01-12 | 785.85 |
| 2024-01-15 | 788.89 |
| 2024-01-16 | 791.34 |
| 2024-01-17 | 791.46 |
| 2024-01-18 | 783.49 |
| 2024-01-19 | 790.06 |
| 2024-01-22 | 799.47 |
| 2024-01-23 | 799.95 |
| 2024-01-24 | 790.67 |
| 2024-01-25 | 794.12 |
| 2024-01-26 | 804.77 |
| 2024-01-29 | 818.21 |
| 2024-01-30 | 818.20 |
| 2024-01-31 | 797.93 |
| 2024-02-01 | 815.40 |
| 2024-02-02 | 823.79 |
| 2024-02-05 | 816.42 |
| 2024-02-06 | 816.13 |
| 2024-02-07 | 820.19 |
| 2024-02-08 | 833.49 |
| 2024-02-09 | 837.26 |
| 2024-02-12 | 844.59 |
| 2024-02-13 | 832.18 |
| 2024-02-14 | 848.68 |
| 2024-02-15 | 855.88 |
| 2024-02-16 | 853.39 |
| 2024-02-19 | 850.71 |
| 2024-02-20 | 843.38 |
| 2024-02-21 | 835.78 |
| 2024-02-22 | 849.09 |
| 2024-02-23 | 857.85 |
| 2024-02-26 | 870.54 |
| 2024-02-27 | 881.22 |
| 2024-02-28 | 887.15 |
| 2024-02-29 | 887.33 |
| 2024-03-01 | 886.79 |
| 2024-03-04 | 891.49 |
| 2024-03-05 | 879.37 |
| 2024-03-06 | 885.50 |
| 2024-03-07 | 887.28 |
| 2024-03-08 | 894.16 |
| 2024-03-11 | 897.06 |
| 2024-03-12 | 904.69 |
| 2024-03-13 | 905.51 |
| 2024-03-14 | 894.11 |
| 2024-03-15 | 893.91 |
| 2024-03-18 | 901.05 |
| 2024-03-19 | 901.65 |
| 2024-03-20 | 923.35 |
| 2024-03-21 | 928.42 |
| 2024-03-22 | 919.10 |
| 2024-03-25 | 923.37 |
| 2024-03-26 | 927.04 |
| 2024-03-27 | 927.97 |
| 2024-03-28 | 936.62 |
| 2024-03-29 | 936.51 |
| 2024-04-01 | 924.87 |
| 2024-04-02 | 915.57 |
| 2024-04-03 | 913.37 |
| 2024-04-04 | 890.24 |
| 2024-04-05 | 898.93 |
| 2024-04-08 | 906.34 |
| 2024-04-09 | 902.39 |
| 2024-04-10 | 901.38 |
| 2024-04-11 | 907.88 |
| 2024-04-12 | 895.34 |
| 2024-04-15 | 878.48 |
| 2024-04-16 | 878.25 |
| 2024-04-17 | 874.19 |
| 2024-04-18 | 870.05 |
| 2024-04-19 | 870.00 |
| 2024-04-22 | 880.36 |
| 2024-04-23 | 895.47 |
| 2024-04-24 | 887.28 |
| 2024-04-25 | 867.64 |
| 2024-04-26 | 876.21 |
| 2024-04-29 | 869.99 |
| 2024-04-30 | 862.99 |
| 2024-05-01 | 848.68 |
| 2024-05-02 | 859.96 |
| 2024-05-03 | 852.27 |
| 2024-05-06 | 860.66 |
| 2024-05-07 | 864.01 |
| 2024-05-08 | 869.37 |
| 2024-05-09 | 869.87 |
| 2024-05-10 | 865.51 |
| 2024-05-13 | 865.22 |
| 2024-05-14 | 867.15 |
| 2024-05-15 | 868.47 |
| 2024-05-16 | 860.07 |
| 2024-05-17 | 860.55 |
| 2024-05-20 | 864.09 |
| 2024-05-21 | 859.56 |
| 2024-05-22 | 854.58 |
| 2024-05-23 | 840.96 |
| 2024-05-24 | 848.71 |
| 2024-05-27 | 846.61 |
| 2024-05-28 | 840.01 |
| 2024-05-29 | 832.09 |
| 2024-05-30 | 833.27 |
| 2024-05-31 | 837.32 |
| 2024-06-03 | 830.39 |
| 2024-06-04 | 834.87 |
| 2024-06-05 | 843.63 |
| 2024-06-06 | 847.61 |
| 2024-06-07 | 850.82 |
| 2024-06-10 | 847.58 |
| 2024-06-11 | 838.75 |
| 2024-06-12 | 832.45 |
| 2024-06-13 | 822.96 |
| 2024-06-14 | 818.59 |
| 2024-06-17 | 822.67 |
| 2024-06-18 | 816.15 |
| 2024-06-19 | 810.60 |
| 2024-06-20 | 818.62 |
| 2024-06-21 | 821.68 |
| 2024-06-24 | 824.12 |
| 2024-06-25 | 825.06 |
| 2024-06-26 | 818.39 |
| 2024-06-27 | 816.48 |
| 2024-06-28 | 815.81 |
| 2024-07-01 | 819.04 |
| 2024-07-02 | 824.22 |
| 2024-07-03 | 819.14 |
| 2024-07-04 | 819.39 |
| 2024-07-05 | 820.21 |
| 2024-07-08 | 816.42 |
| 2024-07-09 | 814.52 |
| 2024-07-10 | 809.47 |
| 2024-07-11 | 818.46 |
| 2024-07-12 | 825.68 |
| 2024-07-15 | 842.59 |
| 2024-07-16 | 866.33 |
| 2024-07-17 | 864.68 |
| 2024-07-18 | 849.62 |
| 2024-07-19 | 850.41 |
| 2024-07-22 | 864.94 |
| 2024-07-23 | 861.89 |
| 2024-07-24 | 840.46 |
| 2024-07-25 | 839.15 |
| 2024-07-26 | 855.71 |
| 2024-07-29 | 860.10 |
| 2024-07-30 | 866.70 |
| 2024-07-31 | 873.05 |
| 2024-08-01 | 853.92 |
| 2024-08-02 | 829.71 |
| 2024-08-05 | 807.93 |
| 2024-08-06 | 815.98 |
| 2024-08-07 | 807.98 |
| 2024-08-08 | 828.79 |
| 2024-08-09 | 833.45 |
| 2024-08-12 | 824.38 |
| 2024-08-13 | 842.89 |
| 2024-08-14 | 846.47 |
| 2024-08-15 | 865.29 |
| 2024-08-16 | 873.54 |
| 2024-08-19 | 872.13 |
| 2024-08-20 | 862.52 |
| 2024-08-21 | 864.64 |
| 2024-08-22 | 864.32 |
| 2024-08-23 | 868.95 |
| 2024-08-26 | 869.49 |
| 2024-08-27 | 871.56 |
| 2024-08-28 | 863.48 |
| 2024-08-29 | 883.73 |
| 2024-08-30 | 888.89 |
| 2024-09-02 | 886.70 |
| 2024-09-03 | 882.54 |
| 2024-09-04 | 875.17 |
| 2024-09-05 | 867.62 |
| 2024-09-06 | 850.56 |
| 2024-09-09 | 871.08 |
| 2024-09-10 | 868.28 |
| 2024-09-11 | 876.53 |
| 2024-09-12 | 879.41 |
| 2024-09-13 | 884.74 |
| 2024-09-16 | 885.90 |
| 2024-09-17 | 891.97 |
| 2024-09-18 | 888.01 |
| 2024-09-19 | 903.19 |
| 2024-09-20 | 899.31 |
| 2024-09-23 | 894.32 |
| 2024-09-24 | 884.95 |
| 2024-09-25 | 869.36 |
| 2024-09-26 | 878.05 |
| 2024-09-27 | 882.05 |
| 2024-09-30 | 879.05 |
| 2024-10-01 | 873.78 |
| 2024-10-02 | 871.31 |
| 2024-10-03 | 874.36 |
| 2024-10-04 | 896.39 |
| 2024-10-07 | 895.64 |
| 2024-10-08 | 908.70 |
| 2024-10-09 | 917.76 |
| 2024-10-10 | 911.88 |
| 2024-10-11 | 924.21 |
| 2024-10-14 | 938.20 |
| 2024-10-15 | 939.82 |
| 2024-10-16 | 956.60 |
| 2024-10-17 | 949.86 |
| 2024-10-18 | 956.54 |
| 2024-10-21 | 950.20 |
| 2024-10-22 | 946.75 |
| 2024-10-23 | 950.75 |
| 2024-10-24 | 947.23 |
| 2024-10-25 | 940.29 |
| 2024-10-28 | 963.04 |
| 2024-10-29 | 959.01 |
| 2024-10-30 | 959.72 |
| 2024-10-31 | 949.04 |
| 2024-11-01 | 947.85 |
| 2024-11-04 | 946.88 |
| 2024-11-05 | 949.04 |
| 2024-11-06 | 1014.75 |
| 2024-11-07 | 994.56 |
| 2024-11-08 | 1019.74 |
| 2024-11-11 | 1066.17 |
| 2024-11-12 | 1067.03 |
| 2024-11-13 | 1059.49 |
| 2024-11-14 | 1051.71 |
| 2024-11-15 | 1060.26 |
| 2024-11-18 | 1069.02 |
| 2024-11-19 | 1070.08 |
| 2024-11-20 | 1072.59 |
| 2024-11-21 | 1077.50 |
| 2024-11-22 | 1096.95 |
| 2024-11-25 | 1109.26 |
| 2024-11-26 | 1106.83 |
| 2024-11-27 | 1109.35 |
| 2024-11-28 | 1109.51 |
| 2024-11-29 | 1105.05 |
| 2024-12-02 | 1118.96 |
| 2024-12-03 | 1110.49 |
| 2024-12-04 | 1118.63 |
| 2024-12-05 | 1107.33 |
| 2024-12-06 | 1131.69 |
| 2024-12-09 | 1099.94 |
| 2024-12-10 | 1107.58 |
| 2024-12-11 | 1126.46 |
| 2024-12-12 | 1116.58 |
| 2024-12-13 | 1116.16 |
| 2024-12-16 | 1121.91 |
| 2024-12-17 | 1123.83 |
| 2024-12-18 | 1087.24 |
| 2024-12-19 | 1092.76 |
| 2024-12-20 | 1109.21 |
| 2024-12-23 | 1109.31 |
| 2024-12-24 | 1125.12 |
| 2024-12-25 | 1124.95 |
| 2024-12-26 | 1129.91 |
| 2024-12-27 | 1116.99 |
| 2024-12-30 | 1100.46 |
| 2024-12-31 | 1103.88 |
| 2025-01-01 | 1103.88 |
| 2025-01-02 | 1104.08 |
| 2025-01-03 | 1124.35 |
| 2025-01-06 | 1122.42 |
| 2025-01-07 | 1106.50 |
| 2025-01-08 | 1107.78 |
| 2025-01-09 | 1111.12 |
| 2025-01-10 | 1082.52 |
| 2025-01-13 | 1079.58 |
| 2025-01-14 | 1085.43 |
| 2025-01-15 | 1103.14 |
| 2025-01-16 | 1112.73 |
| 2025-01-17 | 1122.74 |
| 2025-01-20 | 1116.91 |
| 2025-01-21 | 1122.67 |
| 2025-01-22 | 1121.41 |
| 2025-01-23 | 1128.36 |
| 2025-01-24 | 1121.91 |
| 2025-01-27 | 1127.32 |
| 2025-01-28 | 1142.01 |
| 2025-01-29 | 1149.24 |
| 2025-01-30 | 1168.84 |
| 2025-01-31 | 1157.32 |
| 2025-02-03 | 1156.23 |
| 2025-02-04 | 1136.54 |
| 2025-02-05 | 1149.75 |
| 2025-02-06 | 1143.14 |
| 2025-02-07 | 1143.01 |
| 2025-02-10 | 1143.48 |
| 2025-02-11 | 1125.46 |
| 2025-02-12 | 1123.77 |
| 2025-02-13 | 1142.03 |
| 2025-02-14 | 1136.27 |
| 2025-02-17 | 1137.52 |
| 2025-02-18 | 1152.78 |
| 2025-02-19 | 1130.88 |
| 2025-02-20 | 1109.04 |
| 2025-02-21 | 1074.03 |
| 2025-02-24 | 1070.30 |
| 2025-02-25 | 1067.75 |
| 2025-02-26 | 1069.36 |
| 2025-02-27 | 1076.67 |
| 2025-02-28 | 1099.37 |
| 2025-03-03 | 1081.21 |
| 2025-03-04 | 1050.57 |
| 2025-03-05 | 1050.71 |
| 2025-03-06 | 1019.45 |
| 2025-03-07 | 1025.56 |
| 2025-03-10 | 991.24 |
| 2025-03-11 | 983.00 |
| 2025-03-12 | 988.81 |
| 2025-03-13 | 973.48 |
| 2025-03-14 | 992.24 |
| 2025-03-17 | 997.48 |
| 2025-03-18 | 993.24 |
| 2025-03-19 | 1019.53 |
| 2025-03-20 | 1027.07 |
| 2025-03-21 | 1026.62 |
| 2025-03-24 | 1042.08 |
| 2025-03-25 | 1036.54 |
| 2025-03-26 | 1027.71 |
| 2025-03-27 | 1022.88 |
| 2025-03-28 | 998.30 |
| 2025-03-31 | 1006.35 |
| 2025-04-01 | 1011.28 |
| 2025-04-02 | 1022.99 |
| 2025-04-03 | 950.99 |
| 2025-04-04 | 929.55 |
| 2025-04-07 | 926.47 |
| 2025-04-08 | 912.64 |
| 2025-04-09 | 1003.74 |
| 2025-04-10 | 935.71 |
| 2025-04-11 | 953.27 |
| 2025-04-14 | 951.69 |
| 2025-04-15 | 950.54 |
| 2025-04-16 | 937.69 |
| 2025-04-17 | 937.53 |
| 2025-04-18 | 937.65 |
| 2025-04-21 | 916.82 |
| 2025-04-22 | 949.97 |
| 2025-04-23 | 963.64 |
| 2025-04-24 | 969.13 |
| 2025-04-25 | 972.56 |
| 2025-04-28 | 967.69 |
| 2025-04-29 | 992.30 |
| 2025-04-30 | 981.33 |
| 2025-05-01 | 977.74 |
| 2025-05-02 | 976.61 |
| 2025-05-05 | 974.13 |
| 2025-05-06 | 970.18 |
| 2025-05-07 | 976.20 |
| 2025-05-08 | 1007.60 |
| 2025-05-09 | 1007.43 |
| 2025-05-12 | 1048.09 |
| 2025-05-13 | 1054.26 |
| 2025-05-14 | 1057.16 |
| 2025-05-15 | 1045.27 |
| 2025-05-16 | 1058.18 |
| 2025-05-19 | 1051.00 |
| 2025-05-20 | 1052.38 |
| 2025-05-21 | 1019.77 |
| 2025-05-22 | 1032.00 |
| 2025-05-23 | 1013.44 |
| 2025-05-26 | 1011.86 |
| 2025-05-27 | 1040.29 |
| 2025-05-28 | 1033.96 |
| 2025-05-29 | 1034.12 |
| 2025-05-30 | 1038.81 |
| 2025-06-02 | 1028.62 |
| 2025-06-03 | 1041.22 |
| 2025-06-04 | 1040.58 |
| 2025-06-05 | 1042.26 |
| 2025-06-06 | 1060.43 |
| 2025-06-09 | 1055.45 |
| 2025-06-10 | 1058.95 |
| 2025-06-11 | 1061.38 |
| 2025-06-12 | 1050.38 |
| 2025-06-13 | 1018.97 |
| 2025-06-16 | 1037.77 |
| 2025-06-17 | 1034.73 |
| 2025-06-18 | 1029.84 |
| 2025-06-19 | 1035.76 |
| 2025-06-20 | 1037.54 |
| 2025-06-23 | 1055.01 |
| 2025-06-24 | 1079.44 |
| 2025-06-25 | 1069.51 |
| 2025-06-26 | 1067.91 |
| 2025-06-27 | 1075.23 |
| 2025-06-30 | 1079.91 |
| 2025-07-01 | 1076.99 |
| 2025-07-02 | 1083.93 |
| 2025-07-03 | 1092.79 |
| 2025-07-04 | 1093.61 |
| 2025-07-07 | 1098.04 |
| 2025-07-08 | 1089.69 |
| 2025-07-09 | 1096.75 |
| 2025-07-10 | 1090.26 |
| 2025-07-11 | 1058.80 |
| 2025-07-14 | 1070.89 |
| 2025-07-15 | 1066.58 |
| 2025-07-16 | 1081.94 |
| 2025-07-17 | 1099.91 |
| 2025-07-18 | 1087.67 |
| 2025-07-21 | 1089.45 |
| 2025-07-22 | 1092.53 |
| 2025-07-23 | 1083.80 |
| 2025-07-24 | 1078.32 |
| 2025-07-25 | 1093.24 |
| 2025-07-28 | 1095.38 |
| 2025-07-29 | 1079.09 |
| 2025-07-30 | 1078.78 |
| 2025-07-31 | 1071.73 |
| 2025-08-01 | 1034.08 |
| 2025-08-04 | 1055.04 |
| 2025-08-05 | 1037.72 |
| 2025-08-06 | 1042.44 |
| 2025-08-07 | 1045.75 |
| 2025-08-08 | 1029.26 |
| 2025-08-11 | 1032.41 |
| 2025-08-12 | 1049.29 |
| 2025-08-13 | 1065.94 |
| 2025-08-14 | 1065.43 |
| 2025-08-15 | 1062.83 |
| 2025-08-18 | 1070.82 |
| 2025-08-19 | 1062.69 |
| 2025-08-20 | 1066.13 |
| 2025-08-21 | 1065.94 |
| 2025-08-22 | 1094.44 |
| 2025-08-25 | 1081.65 |
| 2025-08-26 | 1081.91 |
| 2025-08-27 | 1083.47 |
| 2025-08-28 | 1085.49 |
| 2025-08-29 | 1090.85 |
| 2025-09-01 | 1089.35 |
| 2025-09-02 | 1075.09 |
| 2025-09-03 | 1072.37 |
| 2025-09-04 | 1084.06 |
| 2025-09-05 | 1073.25 |
| 2025-09-08 | 1070.47 |
| 2025-09-09 | 1074.59 |
| 2025-09-10 | 1045.73 |
| 2025-09-11 | 1053.69 |
| 2025-09-12 | 1045.72 |
#2025-09-15|1047.32
#2025-09-16|1046.65
#2025-09-17|1058.06
#2025-09-18|1070.06
#2025-09-19|1067.33
#2025-09-22|1062.53
#2025-09-23|1044.58
#2025-09-24|1043.79
#2025-09-25|1033.49
#2025-09-26|1037.42
#2025-09-29|1046.22
#2025-09-30|1021.54
#2025-10-01|1023.53
#2025-10-02|1042.28
#2025-10-03|1042.61
#2025-10-06|1044.00
#2025-10-07|1050.56
#2025-10-08|1056.93
#2025-10-09|1054.34
#2025-10-10|1019.28
#2025-10-13|1026.96
#2025-10-14|1041.93
#2025-10-15|1028.18
#2025-10-16|1009.47
#2025-10-17|1025.38
#2025-10-20|1038.88
#2025-10-21|1051.31
#2025-10-22|1040.71
#2025-10-23|1045.01
#2025-10-24|1058.02
#2025-10-27|1054.90
#2025-10-28|1043.06
#2025-10-29| 985.47
#2025-10-30| 973.51
#2025-10-31| 982.96
#2025-11-03| 976.61
#2025-11-04| 971.23
#2025-11-05| 979.90
#2025-11-06| 965.00
#2025-11-07| 963.72
#2025-11-10| 967.85
#2025-11-11| 978.08
#2025-11-12| 977.44
#2025-11-13| 951.12
#2025-11-14| 937.72
#2025-11-17| 921.92
#2025-11-18| 910.22
#2025-11-19| 914.19
#2025-11-20| 899.09
#2025-11-21| 923.94
#2025-11-24| 925.77
#2025-11-25| 941.26
#2025-11-26| 938.37
#2025-11-27| 936.34
#2025-11-28| 945.40
#2025-12-01| 937.11
#2025-12-02| 931.52
#2025-12-03| 936.60
#2025-12-04| 929.81
#2025-12-05| 928.65
#2025-12-08| 923.12
#2025-12-09| 920.20
#2025-12-10| 936.33
#2025-12-11| 944.67
#2025-12-12| 948.49
#2025-12-15| 938.76
#2025-12-16| 943.50
#2025-12-17| 941.47
#2025-12-18| 946.82
#2025-12-19| 951.14
#2025-12-22| 953.76
#2025-12-23| 943.72
#2025-12-24| 943.86
#2025-12-25| 944.20
#2025-12-26| 941.84
#2025-12-29| 942.62
#2025-12-30| 937.69
#2025-12-31| 931.68
#2026-01-01| 931.68
#2026-01-02| 922.07
#2026-01-05| 940.56
#2026-01-06| 949.09
#2026-01-07| 944.83
#2026-01-08| 953.18
#2026-01-09| 953.73
#2026-01-12| 936.92
#2026-01-13| 923.27
#2026-01-14| 923.69
#2026-01-15| 910.66
#2026-01-16| 910.86
#2026-01-19| 905.50
#2026-01-20| 886.92
#2026-01-21| 894.33
#2026-01-22| 904.24
#2026-01-23| 894.74
#2026-01-26| 884.96
#2026-01-27| 867.29
#2026-01-28| 851.84
#2026-01-29| 846.25
#2026-01-30| 831.05
#2026-02-02| 841.89
#2026-02-03| 790.20
#2026-02-04| 798.32
#2026-02-05| 792.10
#2026-02-06| 801.94
#2026-02-09| 797.14
#2026-02-10| 807.70
#2026-02-11| 784.61
#2026-02-12| 739.48
#2026-02-13| 748.68
#2026-02-16| 747.51
#2026-02-17| 762.45
#2026-02-18| 775.06
#2026-02-19| 772.71
#2026-02-20| 775.78
#2026-02-23| 744.42
#2026-02-24| 750.34
#2026-02-25| 757.89
#2026-02-26| 766.68
#2026-02-27| 760.58
#2026-03-02| 771.68
#2026-03-03| 776.60
#2026-03-04| 777.30
#2026-03-05| 786.47
#2026-03-06| 780.07
#2026-03-09| 771.64
#2026-03-10| 755.10
#2026-03-11| 753.66
#2026-03-12| 736.97
#2026-03-13| 740.76
#2026-03-16| 739.10
#2026-03-17| 741.09
#2026-03-18| 724.08
#2026-03-19| 726.09
#2026-03-20| 725.12
#2026-03-23| 744.42