Table Data - Nasdaq CTA Global Digital Payments Net Total Return Index
| Title | Nasdaq CTA Global Digital Payments Net Total Return Index |
|---|---|
| Series ID | NASDAQWALLETNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: WALLETNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1005.74 |
| 2021-11-16 | 1005.43 |
| 2021-11-17 | 977.01 |
| 2021-11-18 | 955.21 |
| 2021-11-19 | 946.90 |
| 2021-11-22 | 912.78 |
| 2021-11-23 | 918.81 |
| 2021-11-24 | 927.20 |
| 2021-11-25 | 930.92 |
| 2021-11-26 | 905.95 |
| 2021-11-29 | 901.25 |
| 2021-11-30 | 882.85 |
| 2021-12-01 | 859.39 |
| 2021-12-02 | 874.05 |
| 2021-12-03 | 856.56 |
| 2021-12-06 | 878.43 |
| 2021-12-07 | 911.98 |
| 2021-12-08 | 925.42 |
| 2021-12-09 | 907.92 |
| 2021-12-10 | 901.69 |
| 2021-12-13 | 889.17 |
| 2021-12-14 | 880.49 |
| 2021-12-15 | 887.64 |
| 2021-12-16 | 878.27 |
| 2021-12-17 | 873.25 |
| 2021-12-20 | 849.09 |
| 2021-12-21 | 884.99 |
| 2021-12-22 | 893.01 |
| 2021-12-23 | 899.11 |
| 2021-12-24 | 899.68 |
| 2021-12-27 | 902.16 |
| 2021-12-28 | 897.97 |
| 2021-12-29 | 892.66 |
| 2021-12-30 | 902.92 |
| 2021-12-31 | 895.80 |
| 2022-01-03 | 917.90 |
| 2022-01-04 | 914.89 |
| 2022-01-05 | 899.85 |
| 2022-01-06 | 900.35 |
| 2022-01-07 | 897.31 |
| 2022-01-10 | 879.15 |
| 2022-01-11 | 896.87 |
| 2022-01-12 | 895.55 |
| 2022-01-13 | 884.12 |
| 2022-01-14 | 872.53 |
| 2022-01-17 | 873.20 |
| 2022-01-18 | 851.67 |
| 2022-01-19 | 846.90 |
| 2022-01-20 | 847.03 |
| 2022-01-21 | 819.91 |
| 2022-01-24 | 807.43 |
| 2022-01-25 | 801.71 |
| 2022-01-26 | 804.06 |
| 2022-01-27 | 794.77 |
| 2022-01-28 | 826.86 |
| 2022-01-31 | 850.81 |
| 2022-02-01 | 870.79 |
| 2022-02-02 | 846.72 |
| 2022-02-03 | 815.90 |
| 2022-02-04 | 822.28 |
| 2022-02-07 | 823.52 |
| 2022-02-08 | 821.87 |
| 2022-02-09 | 853.44 |
| 2022-02-10 | 835.36 |
| 2022-02-11 | 824.65 |
| 2022-02-14 | 824.45 |
| 2022-02-15 | 836.54 |
| 2022-02-16 | 833.08 |
| 2022-02-17 | 804.54 |
| 2022-02-18 | 792.61 |
| 2022-02-21 | 791.28 |
| 2022-02-22 | 788.09 |
| 2022-02-23 | 772.97 |
| 2022-02-24 | 780.98 |
| 2022-02-25 | 800.16 |
| 2022-02-28 | 800.38 |
| 2022-03-01 | 769.29 |
| 2022-03-02 | 777.24 |
| 2022-03-03 | 757.12 |
| 2022-03-04 | 724.66 |
| 2022-03-07 | 690.52 |
| 2022-03-08 | 694.76 |
| 2022-03-09 | 731.55 |
| 2022-03-10 | 723.97 |
| 2022-03-11 | 712.92 |
| 2022-03-14 | 707.51 |
| 2022-03-15 | 724.96 |
| 2022-03-16 | 768.07 |
| 2022-03-17 | 784.78 |
| 2022-03-18 | 813.64 |
| 2022-03-21 | 803.80 |
| 2022-03-22 | 820.86 |
| 2022-03-23 | 807.04 |
| 2022-03-24 | 815.31 |
| 2022-03-25 | 808.37 |
| 2022-03-28 | 810.13 |
| 2022-03-29 | 847.80 |
| 2022-03-30 | 833.61 |
| 2022-03-31 | 818.38 |
| 2022-04-01 | 822.86 |
| 2022-04-04 | 838.73 |
| 2022-04-05 | 819.32 |
| 2022-04-06 | 794.10 |
| 2022-04-07 | 781.50 |
| 2022-04-08 | 776.17 |
| 2022-04-11 | 766.49 |
| 2022-04-12 | 762.41 |
| 2022-04-13 | 771.05 |
| 2022-04-14 | 765.47 |
| 2022-04-15 | 765.12 |
| 2022-04-18 | 763.81 |
| 2022-04-19 | 780.84 |
| 2022-04-20 | 769.55 |
| 2022-04-21 | 754.97 |
| 2022-04-22 | 727.21 |
| 2022-04-25 | 734.34 |
| 2022-04-26 | 708.46 |
| 2022-04-27 | 713.01 |
| 2022-04-28 | 743.40 |
| 2022-04-29 | 715.66 |
| 2022-05-02 | 716.18 |
| 2022-05-03 | 717.23 |
| 2022-05-04 | 733.98 |
| 2022-05-05 | 694.91 |
| 2022-05-06 | 672.06 |
| 2022-05-09 | 636.43 |
| 2022-05-10 | 631.70 |
| 2022-05-11 | 615.63 |
| 2022-05-12 | 617.71 |
| 2022-05-13 | 652.89 |
| 2022-05-16 | 639.13 |
| 2022-05-17 | 662.36 |
| 2022-05-18 | 644.78 |
| 2022-05-19 | 656.17 |
| 2022-05-20 | 658.67 |
| 2022-05-23 | 673.99 |
| 2022-05-24 | 650.97 |
| 2022-05-25 | 664.86 |
| 2022-05-26 | 688.28 |
| 2022-05-27 | 709.16 |
| 2022-05-30 | 709.26 |
| 2022-05-31 | 701.12 |
| 2022-06-01 | 684.51 |
| 2022-06-02 | 704.90 |
| 2022-06-03 | 693.56 |
| 2022-06-06 | 698.54 |
| 2022-06-07 | 700.42 |
| 2022-06-08 | 694.72 |
| 2022-06-09 | 664.03 |
| 2022-06-10 | 635.77 |
| 2022-06-13 | 594.77 |
| 2022-06-14 | 589.07 |
| 2022-06-15 | 602.16 |
| 2022-06-16 | 571.53 |
| 2022-06-17 | 586.35 |
| 2022-06-20 | 586.58 |
| 2022-06-21 | 597.84 |
| 2022-06-22 | 597.75 |
| 2022-06-23 | 607.40 |
| 2022-06-24 | 635.99 |
| 2022-06-27 | 627.12 |
| 2022-06-28 | 606.76 |
| 2022-06-29 | 599.43 |
| 2022-06-30 | 587.09 |
| 2022-07-01 | 595.05 |
| 2022-07-04 | 595.33 |
| 2022-07-05 | 602.19 |
| 2022-07-06 | 603.67 |
| 2022-07-07 | 616.14 |
| 2022-07-08 | 615.55 |
| 2022-07-11 | 600.83 |
| 2022-07-12 | 602.46 |
| 2022-07-13 | 597.12 |
| 2022-07-14 | 587.37 |
| 2022-07-15 | 609.71 |
| 2022-07-18 | 615.92 |
| 2022-07-19 | 641.78 |
| 2022-07-20 | 654.44 |
| 2022-07-21 | 657.00 |
| 2022-07-22 | 648.62 |
| 2022-07-25 | 645.85 |
| 2022-07-26 | 628.56 |
| 2022-07-27 | 656.69 |
| 2022-07-28 | 664.61 |
| 2022-07-29 | 670.77 |
| 2022-08-01 | 677.27 |
| 2022-08-02 | 677.84 |
| 2022-08-03 | 703.53 |
| 2022-08-04 | 705.68 |
| 2022-08-05 | 702.97 |
| 2022-08-08 | 710.77 |
| 2022-08-09 | 696.50 |
| 2022-08-10 | 722.53 |
| 2022-08-11 | 715.40 |
| 2022-08-12 | 727.26 |
| 2022-08-15 | 727.51 |
| 2022-08-16 | 727.77 |
| 2022-08-17 | 712.48 |
| 2022-08-18 | 711.69 |
| 2022-08-19 | 687.91 |
| 2022-08-22 | 670.90 |
| 2022-08-23 | 666.31 |
| 2022-08-24 | 674.62 |
| 2022-08-25 | 682.88 |
| 2022-08-26 | 655.12 |
| 2022-08-29 | 648.38 |
| 2022-08-30 | 648.50 |
| 2022-08-31 | 645.91 |
| 2022-09-01 | 638.85 |
| 2022-09-02 | 634.89 |
| 2022-09-05 | 632.70 |
| 2022-09-06 | 632.10 |
| 2022-09-07 | 644.42 |
| 2022-09-08 | 651.81 |
| 2022-09-09 | 673.26 |
| 2022-09-12 | 685.02 |
| 2022-09-13 | 653.07 |
| 2022-09-14 | 656.60 |
| 2022-09-15 | 651.14 |
| 2022-09-16 | 632.41 |
| 2022-09-19 | 632.15 |
| 2022-09-20 | 623.02 |
| 2022-09-21 | 615.53 |
| 2022-09-22 | 596.25 |
| 2022-09-23 | 583.97 |
| 2022-09-26 | 571.05 |
| 2022-09-27 | 573.60 |
| 2022-09-28 | 587.59 |
| 2022-09-29 | 575.45 |
| 2022-09-30 | 572.06 |
| 2022-10-03 | 585.88 |
| 2022-10-04 | 619.14 |
| 2022-10-05 | 617.25 |
| 2022-10-06 | 613.75 |
| 2022-10-07 | 597.16 |
| 2022-10-10 | 586.52 |
| 2022-10-11 | 578.03 |
| 2022-10-12 | 579.06 |
| 2022-10-13 | 585.77 |
| 2022-10-14 | 573.45 |
| 2022-10-17 | 595.75 |
| 2022-10-18 | 605.36 |
| 2022-10-19 | 590.27 |
| 2022-10-20 | 590.04 |
| 2022-10-21 | 596.72 |
| 2022-10-24 | 601.14 |
| 2022-10-25 | 622.35 |
| 2022-10-26 | 628.58 |
| 2022-10-27 | 628.55 |
| 2022-10-28 | 636.26 |
| 2022-10-31 | 628.61 |
| 2022-11-01 | 629.43 |
| 2022-11-02 | 603.82 |
| 2022-11-03 | 577.55 |
| 2022-11-04 | 584.73 |
| 2022-11-07 | 593.04 |
| 2022-11-08 | 598.61 |
| 2022-11-09 | 577.44 |
| 2022-11-10 | 624.09 |
| 2022-11-11 | 643.90 |
| 2022-11-14 | 632.69 |
| 2022-11-15 | 637.07 |
| 2022-11-16 | 616.52 |
| 2022-11-17 | 607.67 |
| 2022-11-18 | 610.89 |
| 2022-11-21 | 601.27 |
| 2022-11-22 | 608.09 |
| 2022-11-23 | 611.71 |
| 2022-11-24 | 614.90 |
| 2022-11-25 | 614.92 |
| 2022-11-28 | 605.63 |
| 2022-11-29 | 604.28 |
| 2022-11-30 | 623.98 |
| 2022-12-01 | 629.92 |
| 2022-12-02 | 626.48 |
| 2022-12-05 | 610.23 |
| 2022-12-06 | 595.40 |
| 2022-12-07 | 594.09 |
| 2022-12-08 | 600.52 |
| 2022-12-09 | 597.55 |
| 2022-12-12 | 608.86 |
| 2022-12-13 | 612.72 |
| 2022-12-14 | 610.65 |
| 2022-12-15 | 585.27 |
| 2022-12-16 | 577.59 |
| 2022-12-19 | 569.10 |
| 2022-12-20 | 571.64 |
| 2022-12-21 | 577.59 |
| 2022-12-22 | 568.50 |
| 2022-12-23 | 573.48 |
| 2022-12-26 | 573.91 |
| 2022-12-27 | 571.88 |
| 2022-12-28 | 565.67 |
| 2022-12-29 | 583.32 |
| 2022-12-30 | 581.73 |
| 2023-01-02 | 582.86 |
| 2023-01-03 | 581.12 |
| 2023-01-04 | 596.02 |
| 2023-01-05 | 583.92 |
| 2023-01-06 | 600.11 |
| 2023-01-09 | 609.65 |
| 2023-01-10 | 615.66 |
| 2023-01-11 | 625.54 |
| 2023-01-12 | 633.33 |
| 2023-01-13 | 635.57 |
| 2023-01-16 | 635.22 |
| 2023-01-17 | 639.48 |
| 2023-01-18 | 630.30 |
| 2023-01-19 | 621.56 |
| 2023-01-20 | 639.78 |
| 2023-01-23 | 653.00 |
| 2023-01-24 | 649.44 |
| 2023-01-25 | 650.94 |
| 2023-01-26 | 656.41 |
| 2023-01-27 | 668.92 |
| 2023-01-30 | 657.68 |
| 2023-01-31 | 666.92 |
| 2023-02-01 | 681.69 |
| 2023-02-02 | 705.71 |
| 2023-02-03 | 691.76 |
| 2023-02-06 | 676.36 |
| 2023-02-07 | 685.19 |
| 2023-02-08 | 670.80 |
| 2023-02-09 | 665.52 |
| 2023-02-10 | 662.09 |
| 2023-02-13 | 660.97 |
| 2023-02-14 | 664.35 |
| 2023-02-15 | 674.66 |
| 2023-02-16 | 659.84 |
| 2023-02-17 | 650.83 |
| 2023-02-20 | 650.23 |
| 2023-02-21 | 637.70 |
| 2023-02-22 | 637.51 |
| 2023-02-23 | 640.39 |
| 2023-02-24 | 630.27 |
| 2023-02-27 | 631.66 |
| 2023-02-28 | 637.35 |
| 2023-03-01 | 634.19 |
| 2023-03-02 | 635.66 |
| 2023-03-03 | 648.30 |
| 2023-03-06 | 648.18 |
| 2023-03-07 | 635.20 |
| 2023-03-08 | 637.85 |
| 2023-03-09 | 623.46 |
| 2023-03-10 | 603.05 |
| 2023-03-13 | 585.89 |
| 2023-03-14 | 605.27 |
| 2023-03-15 | 595.56 |
| 2023-03-16 | 604.40 |
| 2023-03-17 | 600.05 |
| 2023-03-20 | 605.53 |
| 2023-03-21 | 627.84 |
| 2023-03-22 | 611.90 |
| 2023-03-23 | 600.85 |
| 2023-03-24 | 597.11 |
| 2023-03-27 | 600.52 |
| 2023-03-28 | 598.18 |
| 2023-03-29 | 610.42 |
| 2023-03-30 | 614.29 |
| 2023-03-31 | 626.62 |
| 2023-04-03 | 621.84 |
| 2023-04-04 | 616.73 |
| 2023-04-05 | 608.97 |
| 2023-04-06 | 611.33 |
| 2023-04-07 | 611.22 |
| 2023-04-10 | 614.60 |
| 2023-04-11 | 624.59 |
| 2023-04-12 | 618.99 |
| 2023-04-13 | 633.11 |
| 2023-04-14 | 635.27 |
| 2023-04-17 | 638.23 |
| 2023-04-18 | 636.77 |
| 2023-04-19 | 632.28 |
| 2023-04-20 | 627.17 |
| 2023-04-21 | 629.47 |
| 2023-04-24 | 624.95 |
| 2023-04-25 | 613.11 |
| 2023-04-26 | 610.76 |
| 2023-04-27 | 620.54 |
| 2023-04-28 | 629.46 |
| 2023-05-01 | 619.90 |
| 2023-05-02 | 603.75 |
| 2023-05-03 | 605.61 |
| 2023-05-04 | 604.60 |
| 2023-05-05 | 627.51 |
| 2023-05-08 | 632.20 |
| 2023-05-09 | 627.18 |
| 2023-05-10 | 623.19 |
| 2023-05-11 | 625.08 |
| 2023-05-12 | 619.03 |
| 2023-05-15 | 627.13 |
| 2023-05-16 | 616.81 |
| 2023-05-17 | 629.51 |
| 2023-05-18 | 635.20 |
| 2023-05-19 | 630.03 |
| 2023-05-22 | 640.13 |
| 2023-05-23 | 630.76 |
| 2023-05-24 | 618.72 |
| 2023-05-25 | 613.66 |
| 2023-05-26 | 616.20 |
| 2023-05-29 | 614.39 |
| 2023-05-30 | 614.35 |
| 2023-05-31 | 613.44 |
| 2023-06-01 | 622.13 |
| 2023-06-02 | 632.83 |
| 2023-06-05 | 626.55 |
| 2023-06-06 | 634.17 |
| 2023-06-07 | 634.67 |
| 2023-06-08 | 633.44 |
| 2023-06-09 | 631.32 |
| 2023-06-12 | 634.52 |
| 2023-06-13 | 640.81 |
| 2023-06-14 | 638.88 |
| 2023-06-15 | 643.94 |
| 2023-06-16 | 640.54 |
| 2023-06-19 | 639.15 |
| 2023-06-20 | 639.94 |
| 2023-06-21 | 634.90 |
| 2023-06-22 | 632.18 |
| 2023-06-23 | 628.83 |
| 2023-06-26 | 625.63 |
| 2023-06-27 | 638.80 |
| 2023-06-28 | 643.33 |
| 2023-06-29 | 648.57 |
| 2023-06-30 | 655.17 |
| 2023-07-03 | 665.35 |
| 2023-07-04 | 667.08 |
| 2023-07-05 | 664.97 |
| 2023-07-06 | 652.37 |
| 2023-07-07 | 657.79 |
| 2023-07-10 | 665.64 |
| 2023-07-11 | 678.90 |
| 2023-07-12 | 684.41 |
| 2023-07-13 | 708.05 |
| 2023-07-14 | 701.98 |
| 2023-07-17 | 705.68 |
| 2023-07-18 | 711.75 |
| 2023-07-19 | 710.25 |
| 2023-07-20 | 695.48 |
| 2023-07-21 | 693.54 |
| 2023-07-24 | 698.38 |
| 2023-07-25 | 695.97 |
| 2023-07-26 | 693.06 |
| 2023-07-27 | 678.23 |
| 2023-07-28 | 685.96 |
| 2023-07-31 | 697.16 |
| 2023-08-01 | 694.57 |
| 2023-08-02 | 673.88 |
| 2023-08-03 | 668.36 |
| 2023-08-04 | 659.82 |
| 2023-08-07 | 662.93 |
| 2023-08-08 | 657.47 |
| 2023-08-09 | 658.21 |
| 2023-08-10 | 659.45 |
| 2023-08-11 | 654.96 |
| 2023-08-14 | 652.89 |
| 2023-08-15 | 640.63 |
| 2023-08-16 | 638.19 |
| 2023-08-17 | 617.74 |
| 2023-08-18 | 615.38 |
| 2023-08-21 | 613.21 |
| 2023-08-22 | 612.48 |
| 2023-08-23 | 618.23 |
| 2023-08-24 | 609.45 |
| 2023-08-25 | 614.05 |
| 2023-08-28 | 620.36 |
| 2023-08-29 | 632.55 |
| 2023-08-30 | 635.95 |
| 2023-08-31 | 631.21 |
| 2023-09-01 | 636.35 |
| 2023-09-04 | 636.62 |
| 2023-09-05 | 630.77 |
| 2023-09-06 | 628.08 |
| 2023-09-07 | 625.15 |
| 2023-09-08 | 622.33 |
| 2023-09-11 | 625.42 |
| 2023-09-12 | 625.59 |
| 2023-09-13 | 622.17 |
| 2023-09-14 | 627.75 |
| 2023-09-15 | 626.01 |
| 2023-09-18 | 621.16 |
| 2023-09-19 | 615.17 |
| 2023-09-20 | 609.71 |
| 2023-09-21 | 594.63 |
| 2023-09-22 | 591.94 |
| 2023-09-25 | 591.76 |
| 2023-09-26 | 582.38 |
| 2023-09-27 | 581.15 |
| 2023-09-28 | 585.84 |
| 2023-09-29 | 586.23 |
| 2023-10-02 | 582.83 |
| 2023-10-03 | 566.63 |
| 2023-10-04 | 572.11 |
| 2023-10-05 | 572.62 |
| 2023-10-06 | 579.18 |
| 2023-10-09 | 577.19 |
| 2023-10-10 | 588.12 |
| 2023-10-11 | 587.63 |
| 2023-10-12 | 577.97 |
| 2023-10-13 | 570.22 |
| 2023-10-16 | 578.61 |
| 2023-10-17 | 586.19 |
| 2023-10-18 | 576.67 |
| 2023-10-19 | 569.71 |
| 2023-10-20 | 563.21 |
| 2023-10-23 | 560.81 |
| 2023-10-24 | 569.29 |
| 2023-10-25 | 536.52 |
| 2023-10-26 | 528.91 |
| 2023-10-27 | 519.49 |
| 2023-10-30 | 523.63 |
| 2023-10-31 | 531.67 |
| 2023-11-01 | 537.38 |
| 2023-11-02 | 560.20 |
| 2023-11-03 | 574.40 |
| 2023-11-06 | 569.47 |
| 2023-11-07 | 571.13 |
| 2023-11-08 | 574.51 |
| 2023-11-09 | 582.80 |
| 2023-11-10 | 583.87 |
| 2023-11-13 | 587.73 |
| 2023-11-14 | 607.54 |
| 2023-11-15 | 615.72 |
| 2023-11-16 | 607.92 |
| 2023-11-17 | 614.87 |
| 2023-11-20 | 622.38 |
| 2023-11-21 | 619.02 |
| 2023-11-22 | 623.81 |
| 2023-11-23 | 624.18 |
| 2023-11-24 | 631.04 |
| 2023-11-27 | 635.80 |
| 2023-11-28 | 648.43 |
| 2023-11-29 | 653.41 |
| 2023-11-30 | 654.46 |
| 2023-12-01 | 671.45 |
| 2023-12-04 | 674.45 |
| 2023-12-05 | 671.89 |
| 2023-12-06 | 674.56 |
| 2023-12-07 | 676.42 |
| 2023-12-08 | 686.31 |
| 2023-12-11 | 685.58 |
| 2023-12-12 | 686.34 |
| 2023-12-13 | 704.23 |
| 2023-12-14 | 715.91 |
| 2023-12-15 | 712.13 |
| 2023-12-18 | 717.61 |
| 2023-12-19 | 737.34 |
| 2023-12-20 | 724.86 |
| 2023-12-21 | 735.77 |
| 2023-12-22 | 739.32 |
| 2023-12-25 | 739.20 |
| 2023-12-26 | 741.61 |
| 2023-12-27 | 752.04 |
| 2023-12-28 | 753.99 |
| 2023-12-29 | 742.53 |
| 2024-01-01 | 742.53 |
| 2024-01-02 | 729.21 |
| 2024-01-03 | 710.97 |
| 2024-01-04 | 712.18 |
| 2024-01-05 | 716.08 |
| 2024-01-08 | 732.59 |
| 2024-01-09 | 725.40 |
| 2024-01-10 | 726.08 |
| 2024-01-11 | 722.50 |
| 2024-01-12 | 716.33 |
| 2024-01-15 | 715.13 |
| 2024-01-16 | 710.46 |
| 2024-01-17 | 703.36 |
| 2024-01-18 | 698.83 |
| 2024-01-19 | 707.81 |
| 2024-01-22 | 716.83 |
| 2024-01-23 | 714.49 |
| 2024-01-24 | 710.39 |
| 2024-01-25 | 711.12 |
| 2024-01-26 | 721.64 |
| 2024-01-29 | 733.92 |
| 2024-01-30 | 732.57 |
| 2024-01-31 | 717.68 |
| 2024-02-01 | 726.24 |
| 2024-02-02 | 730.69 |
| 2024-02-05 | 718.98 |
| 2024-02-06 | 723.28 |
| 2024-02-07 | 728.66 |
| 2024-02-08 | 735.58 |
| 2024-02-09 | 742.78 |
| 2024-02-12 | 750.43 |
| 2024-02-13 | 731.48 |
| 2024-02-14 | 748.93 |
| 2024-02-15 | 758.95 |
| 2024-02-16 | 757.79 |
| 2024-02-19 | 756.56 |
| 2024-02-20 | 753.71 |
| 2024-02-21 | 744.02 |
| 2024-02-22 | 756.03 |
| 2024-02-23 | 765.64 |
| 2024-02-26 | 774.48 |
| 2024-02-27 | 784.82 |
| 2024-02-28 | 783.77 |
| 2024-02-29 | 786.04 |
| 2024-03-01 | 788.16 |
| 2024-03-04 | 790.63 |
| 2024-03-05 | 780.07 |
| 2024-03-06 | 791.17 |
| 2024-03-07 | 798.62 |
| 2024-03-08 | 807.61 |
| 2024-03-11 | 806.38 |
| 2024-03-12 | 812.19 |
| 2024-03-13 | 815.83 |
| 2024-03-14 | 800.84 |
| 2024-03-15 | 798.66 |
| 2024-03-18 | 803.99 |
| 2024-03-19 | 800.60 |
| 2024-03-20 | 819.93 |
| 2024-03-21 | 829.61 |
| 2024-03-22 | 815.09 |
| 2024-03-25 | 821.08 |
| 2024-03-26 | 824.21 |
| 2024-03-27 | 823.46 |
| 2024-03-28 | 831.15 |
| 2024-03-29 | 831.04 |
| 2024-04-01 | 816.75 |
| 2024-04-02 | 811.28 |
| 2024-04-03 | 813.24 |
| 2024-04-04 | 801.32 |
| 2024-04-05 | 803.45 |
| 2024-04-08 | 813.64 |
| 2024-04-09 | 812.85 |
| 2024-04-10 | 800.05 |
| 2024-04-11 | 804.77 |
| 2024-04-12 | 787.87 |
| 2024-04-15 | 771.54 |
| 2024-04-16 | 764.59 |
| 2024-04-17 | 763.43 |
| 2024-04-18 | 761.35 |
| 2024-04-19 | 759.89 |
| 2024-04-22 | 770.61 |
| 2024-04-23 | 788.77 |
| 2024-04-24 | 783.61 |
| 2024-04-25 | 766.98 |
| 2024-04-26 | 777.77 |
| 2024-04-29 | 776.03 |
| 2024-04-30 | 762.16 |
| 2024-05-01 | 749.17 |
| 2024-05-02 | 764.52 |
| 2024-05-03 | 766.19 |
| 2024-05-06 | 775.67 |
| 2024-05-07 | 777.93 |
| 2024-05-08 | 777.49 |
| 2024-05-09 | 781.66 |
| 2024-05-10 | 777.27 |
| 2024-05-13 | 779.07 |
| 2024-05-14 | 781.28 |
| 2024-05-15 | 787.20 |
| 2024-05-16 | 780.96 |
| 2024-05-17 | 782.80 |
| 2024-05-20 | 784.49 |
| 2024-05-21 | 779.79 |
| 2024-05-22 | 771.78 |
| 2024-05-23 | 757.76 |
| 2024-05-24 | 765.15 |
| 2024-05-27 | 766.71 |
| 2024-05-28 | 761.19 |
| 2024-05-29 | 749.15 |
| 2024-05-30 | 752.70 |
| 2024-05-31 | 757.28 |
| 2024-06-03 | 754.12 |
| 2024-06-04 | 754.71 |
| 2024-06-05 | 760.58 |
| 2024-06-06 | 766.63 |
| 2024-06-07 | 762.77 |
| 2024-06-10 | 760.38 |
| 2024-06-11 | 752.24 |
| 2024-06-12 | 757.56 |
| 2024-06-13 | 743.06 |
| 2024-06-14 | 735.57 |
| 2024-06-17 | 737.45 |
| 2024-06-18 | 736.93 |
| 2024-06-19 | 735.66 |
| 2024-06-20 | 741.89 |
| 2024-06-21 | 741.48 |
| 2024-06-24 | 746.08 |
| 2024-06-25 | 744.75 |
| 2024-06-26 | 740.11 |
| 2024-06-27 | 739.17 |
| 2024-06-28 | 740.78 |
| 2024-07-01 | 740.59 |
| 2024-07-02 | 746.74 |
| 2024-07-03 | 748.48 |
| 2024-07-04 | 749.21 |
| 2024-07-05 | 751.25 |
| 2024-07-08 | 748.84 |
| 2024-07-09 | 745.53 |
| 2024-07-10 | 742.06 |
| 2024-07-11 | 754.75 |
| 2024-07-12 | 762.26 |
| 2024-07-15 | 776.26 |
| 2024-07-16 | 791.89 |
| 2024-07-17 | 791.14 |
| 2024-07-18 | 777.83 |
| 2024-07-19 | 773.92 |
| 2024-07-22 | 780.80 |
| 2024-07-23 | 775.18 |
| 2024-07-24 | 754.87 |
| 2024-07-25 | 747.65 |
| 2024-07-26 | 762.41 |
| 2024-07-29 | 764.09 |
| 2024-07-30 | 770.60 |
| 2024-07-31 | 775.07 |
| 2024-08-01 | 757.85 |
| 2024-08-02 | 735.35 |
| 2024-08-05 | 711.16 |
| 2024-08-06 | 721.68 |
| 2024-08-07 | 720.20 |
| 2024-08-08 | 740.28 |
| 2024-08-09 | 745.89 |
| 2024-08-12 | 739.79 |
| 2024-08-13 | 757.31 |
| 2024-08-14 | 761.91 |
| 2024-08-15 | 779.79 |
| 2024-08-16 | 788.24 |
| 2024-08-19 | 796.21 |
| 2024-08-20 | 790.95 |
| 2024-08-21 | 792.07 |
| 2024-08-22 | 789.02 |
| 2024-08-23 | 799.86 |
| 2024-08-26 | 801.48 |
| 2024-08-27 | 803.32 |
| 2024-08-28 | 797.12 |
| 2024-08-29 | 815.92 |
| 2024-08-30 | 819.84 |
| 2024-09-02 | 818.67 |
| 2024-09-03 | 805.65 |
| 2024-09-04 | 801.30 |
| 2024-09-05 | 792.80 |
| 2024-09-06 | 776.23 |
| 2024-09-09 | 787.73 |
| 2024-09-10 | 784.67 |
| 2024-09-11 | 790.40 |
| 2024-09-12 | 799.87 |
| 2024-09-13 | 807.58 |
| 2024-09-16 | 810.85 |
| 2024-09-17 | 819.92 |
| 2024-09-18 | 816.88 |
| 2024-09-19 | 835.39 |
| 2024-09-20 | 830.33 |
| 2024-09-23 | 832.66 |
| 2024-09-24 | 826.04 |
| 2024-09-25 | 810.84 |
| 2024-09-26 | 821.92 |
| 2024-09-27 | 830.80 |
| 2024-09-30 | 828.81 |
| 2024-10-01 | 818.03 |
| 2024-10-02 | 814.76 |
| 2024-10-03 | 812.86 |
| 2024-10-04 | 828.43 |
| 2024-10-07 | 823.36 |
| 2024-10-08 | 831.05 |
| 2024-10-09 | 837.37 |
| 2024-10-10 | 833.00 |
| 2024-10-11 | 847.28 |
| 2024-10-14 | 857.62 |
| 2024-10-15 | 858.08 |
| 2024-10-16 | 866.77 |
| 2024-10-17 | 864.92 |
| 2024-10-18 | 871.78 |
| 2024-10-21 | 861.61 |
| 2024-10-22 | 859.78 |
| 2024-10-23 | 857.33 |
| 2024-10-24 | 853.90 |
| 2024-10-25 | 848.54 |
| 2024-10-28 | 862.00 |
| 2024-10-29 | 854.61 |
| 2024-10-30 | 858.38 |
| 2024-10-31 | 844.76 |
| 2024-11-01 | 848.01 |
| 2024-11-04 | 849.28 |
| 2024-11-05 | 855.66 |
| 2024-11-06 | 906.63 |
| 2024-11-07 | 903.66 |
| 2024-11-08 | 914.69 |
| 2024-11-11 | 951.70 |
| 2024-11-12 | 948.96 |
| 2024-11-13 | 935.85 |
| 2024-11-14 | 926.34 |
| 2024-11-15 | 930.84 |
| 2024-11-18 | 942.02 |
| 2024-11-19 | 948.18 |
| 2024-11-20 | 945.96 |
| 2024-11-21 | 954.11 |
| 2024-11-22 | 967.91 |
| 2024-11-25 | 979.98 |
| 2024-11-26 | 972.57 |
| 2024-11-27 | 978.85 |
| 2024-11-28 | 979.90 |
| 2024-11-29 | 978.21 |
| 2024-12-02 | 980.34 |
| 2024-12-03 | 977.44 |
| 2024-12-04 | 977.92 |
| 2024-12-05 | 968.34 |
| 2024-12-06 | 982.65 |
| 2024-12-09 | 966.46 |
| 2024-12-10 | 958.65 |
| 2024-12-11 | 974.23 |
| 2024-12-12 | 968.04 |
| 2024-12-13 | 964.39 |
| 2024-12-16 | 971.11 |
| 2024-12-17 | 968.42 |
| 2024-12-18 | 931.50 |
| 2024-12-19 | 928.50 |
| 2024-12-20 | 941.58 |
| 2024-12-23 | 939.16 |
| 2024-12-24 | 952.00 |
| 2024-12-25 | 951.86 |
| 2024-12-26 | 954.30 |
| 2024-12-27 | 942.93 |
| 2024-12-30 | 929.42 |
| 2024-12-31 | 928.56 |
| 2025-01-01 | 928.56 |
| 2025-01-02 | 931.58 |
| 2025-01-03 | 947.72 |
| 2025-01-06 | 952.50 |
| 2025-01-07 | 939.07 |
| 2025-01-08 | 934.35 |
| 2025-01-09 | 934.69 |
| 2025-01-10 | 905.24 |
| 2025-01-13 | 902.04 |
| 2025-01-14 | 913.57 |
| 2025-01-15 | 933.20 |
| 2025-01-16 | 940.33 |
| 2025-01-17 | 948.70 |
| 2025-01-20 | 949.47 |
| 2025-01-21 | 954.67 |
| 2025-01-22 | 955.50 |
| 2025-01-23 | 961.50 |
| 2025-01-24 | 963.78 |
| 2025-01-27 | 962.45 |
| 2025-01-28 | 968.79 |
| 2025-01-29 | 972.26 |
| 2025-01-30 | 989.80 |
| 2025-01-31 | 980.67 |
| 2025-02-03 | 973.07 |
| 2025-02-04 | 964.92 |
| 2025-02-05 | 983.01 |
| 2025-02-06 | 975.18 |
| 2025-02-07 | 973.83 |
| 2025-02-10 | 976.25 |
| 2025-02-11 | 961.44 |
| 2025-02-12 | 957.87 |
| 2025-02-13 | 977.07 |
| 2025-02-14 | 982.18 |
| 2025-02-17 | 983.65 |
| 2025-02-18 | 994.81 |
| 2025-02-19 | 975.45 |
| 2025-02-20 | 963.46 |
| 2025-02-21 | 930.13 |
| 2025-02-24 | 923.92 |
| 2025-02-25 | 918.67 |
| 2025-02-26 | 917.58 |
| 2025-02-27 | 915.08 |
| 2025-02-28 | 928.71 |
| 2025-03-03 | 916.74 |
| 2025-03-04 | 885.76 |
| 2025-03-05 | 900.16 |
| 2025-03-06 | 879.54 |
| 2025-03-07 | 879.58 |
| 2025-03-10 | 849.21 |
| 2025-03-11 | 839.15 |
| 2025-03-12 | 846.86 |
| 2025-03-13 | 831.35 |
| 2025-03-14 | 851.39 |
| 2025-03-17 | 863.44 |
| 2025-03-18 | 857.20 |
| 2025-03-19 | 876.57 |
| 2025-03-20 | 878.73 |
| 2025-03-21 | 873.46 |
| 2025-03-24 | 888.67 |
| 2025-03-25 | 887.96 |
| 2025-03-26 | 880.04 |
| 2025-03-27 | 876.25 |
| 2025-03-28 | 853.97 |
| 2025-03-31 | 851.71 |
| 2025-04-01 | 861.78 |
| 2025-04-02 | 875.51 |
| 2025-04-03 | 822.93 |
| 2025-04-04 | 764.83 |
| 2025-04-07 | 756.32 |
| 2025-04-08 | 746.95 |
| 2025-04-09 | 817.54 |
| 2025-04-10 | 793.51 |
| 2025-04-11 | 807.37 |
| 2025-04-14 | 817.92 |
| 2025-04-15 | 822.74 |
| 2025-04-16 | 812.64 |
| 2025-04-17 | 810.65 |
| 2025-04-18 | 810.76 |
| 2025-04-21 | 799.15 |
| 2025-04-22 | 824.31 |
| 2025-04-23 | 838.79 |
| 2025-04-24 | 842.25 |
| 2025-04-25 | 844.11 |
| 2025-04-28 | 844.02 |
| 2025-04-29 | 859.70 |
| 2025-04-30 | 852.72 |
| 2025-05-01 | 847.74 |
| 2025-05-02 | 857.77 |
| 2025-05-05 | 857.45 |
| 2025-05-06 | 853.70 |
| 2025-05-07 | 857.61 |
| 2025-05-08 | 877.33 |
| 2025-05-09 | 878.54 |
| 2025-05-12 | 907.31 |
| 2025-05-13 | 924.94 |
| 2025-05-14 | 927.20 |
| 2025-05-15 | 908.96 |
| 2025-05-16 | 919.18 |
| 2025-05-19 | 921.37 |
| 2025-05-20 | 914.85 |
| 2025-05-21 | 894.27 |
| 2025-05-22 | 898.82 |
| 2025-05-23 | 890.67 |
| 2025-05-26 | 892.99 |
| 2025-05-27 | 909.74 |
| 2025-05-28 | 901.76 |
| 2025-05-29 | 904.64 |
| 2025-05-30 | 907.60 |
| 2025-06-02 | 907.50 |
| 2025-06-03 | 914.38 |
| 2025-06-04 | 918.34 |
| 2025-06-05 | 923.07 |
| 2025-06-06 | 933.84 |
| 2025-06-09 | 934.25 |
| 2025-06-10 | 938.07 |
| 2025-06-11 | 939.35 |
| 2025-06-12 | 930.77 |
| 2025-06-13 | 899.02 |
| 2025-06-16 | 921.28 |
| 2025-06-17 | 914.23 |
| 2025-06-18 | 910.89 |
| 2025-06-19 | 907.41 |
| 2025-06-20 | 910.66 |
| 2025-06-23 | 920.91 |
| 2025-06-24 | 953.45 |
| 2025-06-25 | 942.56 |
| 2025-06-26 | 949.21 |
| 2025-06-27 | 952.71 |
| 2025-06-30 | 960.60 |
| 2025-07-01 | 960.78 |
| 2025-07-02 | 965.65 |
| 2025-07-03 | 973.42 |
| 2025-07-04 | 972.15 |
| 2025-07-07 | 970.87 |
| 2025-07-08 | 963.79 |
| 2025-07-09 | 972.31 |
| 2025-07-10 | 970.48 |
| 2025-07-11 | 944.63 |
| 2025-07-14 | 952.73 |
| 2025-07-15 | 943.76 |
| 2025-07-16 | 955.69 |
| 2025-07-17 | 967.02 |
| 2025-07-18 | 963.12 |
| 2025-07-21 | 964.84 |
| 2025-07-22 | 970.69 |
| 2025-07-23 | 968.81 |
| 2025-07-24 | 966.98 |
| 2025-07-25 | 973.25 |
| 2025-07-28 | 970.54 |
| 2025-07-29 | 952.96 |
| 2025-07-30 | 945.95 |
| 2025-07-31 | 936.49 |
| 2025-08-01 | 906.82 |
| 2025-08-04 | 926.70 |
| 2025-08-05 | 910.02 |
| 2025-08-06 | 918.75 |
| 2025-08-07 | 921.88 |
| 2025-08-08 | 911.33 |
| 2025-08-11 | 911.52 |
| 2025-08-12 | 927.97 |
| 2025-08-13 | 947.90 |
| 2025-08-14 | 940.21 |
| 2025-08-15 | 940.52 |
| 2025-08-18 | 942.72 |
| 2025-08-19 | 932.32 |
| 2025-08-20 | 930.41 |
| 2025-08-21 | 929.67 |
| 2025-08-22 | 964.40 |
| 2025-08-25 | 954.16 |
| 2025-08-26 | 953.58 |
| 2025-08-27 | 953.71 |
| 2025-08-28 | 961.31 |
| 2025-08-29 | 968.94 |
| 2025-09-01 | 969.46 |
| 2025-09-02 | 951.73 |
| 2025-09-03 | 952.38 |
| 2025-09-04 | 957.32 |
| 2025-09-05 | 955.06 |
| 2025-09-08 | 956.57 |
| 2025-09-09 | 961.57 |
| 2025-09-10 | 940.65 |
| 2025-09-11 | 950.66 |
| 2025-09-12 | 942.73 |
#2025-09-15| 946.45
#2025-09-16| 948.22
#2025-09-17| 957.63
#2025-09-18| 960.21
#2025-09-19| 955.52
#2025-09-22| 950.14
#2025-09-23| 936.21
#2025-09-24| 933.52
#2025-09-25| 918.21
#2025-09-26| 920.93
#2025-09-29| 933.54
#2025-09-30| 918.58
#2025-10-01| 917.94
#2025-10-02| 931.44
#2025-10-03| 934.13
#2025-10-06| 937.33
#2025-10-07| 939.08
#2025-10-08| 943.92
#2025-10-09| 938.93
#2025-10-10| 904.14
#2025-10-13| 907.33
#2025-10-14| 916.60
#2025-10-15| 908.97
#2025-10-16| 890.72
#2025-10-17| 902.18
#2025-10-20| 917.58
#2025-10-21| 925.85
#2025-10-22| 916.66
#2025-10-23| 923.92
#2025-10-24| 932.91
#2025-10-27| 937.88
#2025-10-28| 931.60
#2025-10-29| 883.98
#2025-10-30| 865.66
#2025-10-31| 873.00
#2025-11-03| 864.77
#2025-11-04| 856.71
#2025-11-05| 864.03
#2025-11-06| 847.09
#2025-11-07| 846.30
#2025-11-10| 855.64
#2025-11-11| 865.41
#2025-11-12| 867.13
#2025-11-13| 845.52
#2025-11-14| 832.84
#2025-11-17| 814.06
#2025-11-18| 801.01
#2025-11-19| 801.74
#2025-11-20| 789.96
#2025-11-21| 806.47
#2025-11-24| 811.08
#2025-11-25| 823.19
#2025-11-26| 828.67
#2025-11-27| 829.86
#2025-11-28| 841.04
#2025-12-01| 833.22
#2025-12-02| 830.02
#2025-12-03| 838.23
#2025-12-04| 834.99
#2025-12-05| 836.66
#2025-12-08| 828.67
#2025-12-09| 829.28
#2025-12-10| 842.87
#2025-12-11| 854.98
#2025-12-12| 854.81
#2025-12-15| 846.80
#2025-12-16| 849.67
#2025-12-17| 844.26
#2025-12-18| 849.58
#2025-12-19| 852.55
#2025-12-22| 861.07
#2025-12-23| 856.42
#2025-12-24| 859.18
#2025-12-25| 859.49
#2025-12-26| 857.79
#2025-12-29| 855.94
#2025-12-30| 852.09
#2025-12-31| 842.59
#2026-01-01| 842.59
#2026-01-02| 836.30
#2026-01-05| 855.69
#2026-01-06| 866.15
#2026-01-07| 862.00
#2026-01-08| 865.88
#2026-01-09| 864.09
#2026-01-12| 853.81
#2026-01-13| 837.24
#2026-01-14| 837.18
#2026-01-15| 827.35
#2026-01-16| 825.19
#2026-01-19| 824.14
#2026-01-20| 810.84
#2026-01-21| 821.13
#2026-01-22| 836.97
#2026-01-23| 833.88