Table Data - Nasdaq CTA Global Digital Payments Gross Total Return Index
| Title | Nasdaq CTA Global Digital Payments Gross Total Return Index |
|---|---|
| Series ID | NASDAQWALLETTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-15 to 2025-12-26 |
| Last Updated | 2025-12-26 10:53 PM CST |
| Notes | For more information about this series, see: WALLETTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-15 | 1005.74 |
| 2021-11-16 | 1005.43 |
| 2021-11-17 | 977.01 |
| 2021-11-18 | 955.21 |
| 2021-11-19 | 946.90 |
| 2021-11-22 | 912.78 |
| 2021-11-23 | 918.87 |
| 2021-11-24 | 927.26 |
| 2021-11-25 | 930.97 |
| 2021-11-26 | 906.01 |
| 2021-11-29 | 901.31 |
| 2021-11-30 | 882.91 |
| 2021-12-01 | 859.44 |
| 2021-12-02 | 874.10 |
| 2021-12-03 | 856.61 |
| 2021-12-06 | 878.49 |
| 2021-12-07 | 912.04 |
| 2021-12-08 | 925.48 |
| 2021-12-09 | 907.97 |
| 2021-12-10 | 901.78 |
| 2021-12-13 | 889.26 |
| 2021-12-14 | 880.58 |
| 2021-12-15 | 887.76 |
| 2021-12-16 | 878.46 |
| 2021-12-17 | 873.43 |
| 2021-12-20 | 849.27 |
| 2021-12-21 | 885.17 |
| 2021-12-22 | 893.19 |
| 2021-12-23 | 899.29 |
| 2021-12-24 | 899.86 |
| 2021-12-27 | 902.34 |
| 2021-12-28 | 898.15 |
| 2021-12-29 | 892.84 |
| 2021-12-30 | 903.10 |
| 2021-12-31 | 895.98 |
| 2022-01-03 | 918.09 |
| 2022-01-04 | 915.08 |
| 2022-01-05 | 900.03 |
| 2022-01-06 | 900.60 |
| 2022-01-07 | 897.56 |
| 2022-01-10 | 879.40 |
| 2022-01-11 | 897.12 |
| 2022-01-12 | 895.80 |
| 2022-01-13 | 884.36 |
| 2022-01-14 | 872.78 |
| 2022-01-17 | 873.44 |
| 2022-01-18 | 851.91 |
| 2022-01-19 | 847.13 |
| 2022-01-20 | 847.27 |
| 2022-01-21 | 820.14 |
| 2022-01-24 | 807.66 |
| 2022-01-25 | 801.93 |
| 2022-01-26 | 804.28 |
| 2022-01-27 | 794.99 |
| 2022-01-28 | 827.09 |
| 2022-01-31 | 851.05 |
| 2022-02-01 | 871.04 |
| 2022-02-02 | 846.96 |
| 2022-02-03 | 816.13 |
| 2022-02-04 | 822.51 |
| 2022-02-07 | 823.75 |
| 2022-02-08 | 822.10 |
| 2022-02-09 | 853.68 |
| 2022-02-10 | 835.63 |
| 2022-02-11 | 824.91 |
| 2022-02-14 | 824.71 |
| 2022-02-15 | 836.81 |
| 2022-02-16 | 833.40 |
| 2022-02-17 | 804.85 |
| 2022-02-18 | 792.92 |
| 2022-02-21 | 791.58 |
| 2022-02-22 | 788.40 |
| 2022-02-23 | 773.27 |
| 2022-02-24 | 781.28 |
| 2022-02-25 | 800.47 |
| 2022-02-28 | 800.69 |
| 2022-03-01 | 769.59 |
| 2022-03-02 | 777.53 |
| 2022-03-03 | 757.41 |
| 2022-03-04 | 724.94 |
| 2022-03-07 | 690.78 |
| 2022-03-08 | 695.02 |
| 2022-03-09 | 731.83 |
| 2022-03-10 | 724.33 |
| 2022-03-11 | 713.27 |
| 2022-03-14 | 707.86 |
| 2022-03-15 | 725.32 |
| 2022-03-16 | 768.52 |
| 2022-03-17 | 785.24 |
| 2022-03-18 | 814.11 |
| 2022-03-21 | 804.27 |
| 2022-03-22 | 821.34 |
| 2022-03-23 | 807.51 |
| 2022-03-24 | 815.79 |
| 2022-03-25 | 808.85 |
| 2022-03-28 | 810.60 |
| 2022-03-29 | 848.30 |
| 2022-03-30 | 834.10 |
| 2022-03-31 | 818.86 |
| 2022-04-01 | 823.34 |
| 2022-04-04 | 839.22 |
| 2022-04-05 | 819.79 |
| 2022-04-06 | 794.57 |
| 2022-04-07 | 782.01 |
| 2022-04-08 | 776.68 |
| 2022-04-11 | 767.00 |
| 2022-04-12 | 762.91 |
| 2022-04-13 | 771.55 |
| 2022-04-14 | 765.98 |
| 2022-04-15 | 765.62 |
| 2022-04-18 | 764.31 |
| 2022-04-19 | 781.35 |
| 2022-04-20 | 770.05 |
| 2022-04-21 | 755.47 |
| 2022-04-22 | 727.68 |
| 2022-04-25 | 734.82 |
| 2022-04-26 | 708.92 |
| 2022-04-27 | 713.48 |
| 2022-04-28 | 743.89 |
| 2022-04-29 | 716.14 |
| 2022-05-02 | 716.65 |
| 2022-05-03 | 717.70 |
| 2022-05-04 | 734.46 |
| 2022-05-05 | 695.36 |
| 2022-05-06 | 672.50 |
| 2022-05-09 | 636.85 |
| 2022-05-10 | 632.12 |
| 2022-05-11 | 616.03 |
| 2022-05-12 | 618.14 |
| 2022-05-13 | 653.35 |
| 2022-05-16 | 639.57 |
| 2022-05-17 | 662.82 |
| 2022-05-18 | 645.23 |
| 2022-05-19 | 656.63 |
| 2022-05-20 | 659.13 |
| 2022-05-23 | 674.46 |
| 2022-05-24 | 651.42 |
| 2022-05-25 | 665.37 |
| 2022-05-26 | 688.81 |
| 2022-05-27 | 709.71 |
| 2022-05-30 | 709.80 |
| 2022-05-31 | 701.67 |
| 2022-06-01 | 685.04 |
| 2022-06-02 | 705.44 |
| 2022-06-03 | 694.09 |
| 2022-06-06 | 699.08 |
| 2022-06-07 | 700.96 |
| 2022-06-08 | 695.26 |
| 2022-06-09 | 664.61 |
| 2022-06-10 | 636.33 |
| 2022-06-13 | 595.29 |
| 2022-06-14 | 589.59 |
| 2022-06-15 | 602.76 |
| 2022-06-16 | 572.10 |
| 2022-06-17 | 586.94 |
| 2022-06-20 | 587.16 |
| 2022-06-21 | 598.44 |
| 2022-06-22 | 598.35 |
| 2022-06-23 | 608.00 |
| 2022-06-24 | 636.62 |
| 2022-06-27 | 627.75 |
| 2022-06-28 | 607.36 |
| 2022-06-29 | 600.03 |
| 2022-06-30 | 587.72 |
| 2022-07-01 | 595.68 |
| 2022-07-04 | 595.96 |
| 2022-07-05 | 602.84 |
| 2022-07-06 | 604.32 |
| 2022-07-07 | 616.82 |
| 2022-07-08 | 616.22 |
| 2022-07-11 | 601.49 |
| 2022-07-12 | 603.12 |
| 2022-07-13 | 597.77 |
| 2022-07-14 | 588.02 |
| 2022-07-15 | 610.38 |
| 2022-07-18 | 616.59 |
| 2022-07-19 | 642.48 |
| 2022-07-20 | 655.16 |
| 2022-07-21 | 657.72 |
| 2022-07-22 | 649.33 |
| 2022-07-25 | 646.55 |
| 2022-07-26 | 629.24 |
| 2022-07-27 | 657.41 |
| 2022-07-28 | 665.34 |
| 2022-07-29 | 671.50 |
| 2022-08-01 | 678.02 |
| 2022-08-02 | 678.58 |
| 2022-08-03 | 704.30 |
| 2022-08-04 | 706.45 |
| 2022-08-05 | 703.74 |
| 2022-08-08 | 711.55 |
| 2022-08-09 | 697.27 |
| 2022-08-10 | 723.32 |
| 2022-08-11 | 716.20 |
| 2022-08-12 | 728.08 |
| 2022-08-15 | 728.33 |
| 2022-08-16 | 728.59 |
| 2022-08-17 | 713.28 |
| 2022-08-18 | 712.49 |
| 2022-08-19 | 688.68 |
| 2022-08-22 | 671.65 |
| 2022-08-23 | 667.06 |
| 2022-08-24 | 675.43 |
| 2022-08-25 | 683.70 |
| 2022-08-26 | 655.91 |
| 2022-08-29 | 649.16 |
| 2022-08-30 | 649.28 |
| 2022-08-31 | 646.69 |
| 2022-09-01 | 639.62 |
| 2022-09-02 | 635.66 |
| 2022-09-05 | 633.46 |
| 2022-09-06 | 632.86 |
| 2022-09-07 | 645.20 |
| 2022-09-08 | 652.59 |
| 2022-09-09 | 674.06 |
| 2022-09-12 | 685.84 |
| 2022-09-13 | 653.85 |
| 2022-09-14 | 657.38 |
| 2022-09-15 | 652.05 |
| 2022-09-16 | 633.29 |
| 2022-09-19 | 633.04 |
| 2022-09-20 | 623.89 |
| 2022-09-21 | 616.39 |
| 2022-09-22 | 597.09 |
| 2022-09-23 | 584.78 |
| 2022-09-26 | 571.86 |
| 2022-09-27 | 574.40 |
| 2022-09-28 | 588.42 |
| 2022-09-29 | 576.27 |
| 2022-09-30 | 572.87 |
| 2022-10-03 | 586.72 |
| 2022-10-04 | 620.02 |
| 2022-10-05 | 618.13 |
| 2022-10-06 | 614.64 |
| 2022-10-07 | 598.02 |
| 2022-10-10 | 587.37 |
| 2022-10-11 | 578.87 |
| 2022-10-12 | 579.90 |
| 2022-10-13 | 586.66 |
| 2022-10-14 | 574.32 |
| 2022-10-17 | 596.65 |
| 2022-10-18 | 606.28 |
| 2022-10-19 | 591.16 |
| 2022-10-20 | 590.93 |
| 2022-10-21 | 597.62 |
| 2022-10-24 | 602.05 |
| 2022-10-25 | 623.30 |
| 2022-10-26 | 629.54 |
| 2022-10-27 | 629.50 |
| 2022-10-28 | 637.23 |
| 2022-10-31 | 629.57 |
| 2022-11-01 | 630.38 |
| 2022-11-02 | 604.74 |
| 2022-11-03 | 578.43 |
| 2022-11-04 | 585.62 |
| 2022-11-07 | 593.94 |
| 2022-11-08 | 599.52 |
| 2022-11-09 | 578.34 |
| 2022-11-10 | 625.07 |
| 2022-11-11 | 644.91 |
| 2022-11-14 | 633.68 |
| 2022-11-15 | 638.07 |
| 2022-11-16 | 617.48 |
| 2022-11-17 | 608.62 |
| 2022-11-18 | 611.84 |
| 2022-11-21 | 602.21 |
| 2022-11-22 | 609.09 |
| 2022-11-23 | 612.72 |
| 2022-11-24 | 615.92 |
| 2022-11-25 | 615.93 |
| 2022-11-28 | 606.63 |
| 2022-11-29 | 605.28 |
| 2022-11-30 | 625.01 |
| 2022-12-01 | 630.96 |
| 2022-12-02 | 627.52 |
| 2022-12-05 | 611.24 |
| 2022-12-06 | 596.38 |
| 2022-12-07 | 595.07 |
| 2022-12-08 | 601.55 |
| 2022-12-09 | 598.58 |
| 2022-12-12 | 609.91 |
| 2022-12-13 | 613.78 |
| 2022-12-14 | 611.70 |
| 2022-12-15 | 586.30 |
| 2022-12-16 | 578.68 |
| 2022-12-19 | 570.18 |
| 2022-12-20 | 572.72 |
| 2022-12-21 | 578.68 |
| 2022-12-22 | 569.57 |
| 2022-12-23 | 574.56 |
| 2022-12-26 | 574.99 |
| 2022-12-27 | 572.97 |
| 2022-12-28 | 566.74 |
| 2022-12-29 | 584.42 |
| 2022-12-30 | 582.83 |
| 2023-01-02 | 583.96 |
| 2023-01-03 | 582.22 |
| 2023-01-04 | 597.15 |
| 2023-01-05 | 585.06 |
| 2023-01-06 | 601.30 |
| 2023-01-09 | 610.86 |
| 2023-01-10 | 616.88 |
| 2023-01-11 | 626.79 |
| 2023-01-12 | 634.59 |
| 2023-01-13 | 636.83 |
| 2023-01-16 | 636.48 |
| 2023-01-17 | 640.75 |
| 2023-01-18 | 631.56 |
| 2023-01-19 | 622.79 |
| 2023-01-20 | 641.05 |
| 2023-01-23 | 654.29 |
| 2023-01-24 | 650.73 |
| 2023-01-25 | 652.23 |
| 2023-01-26 | 657.71 |
| 2023-01-27 | 670.25 |
| 2023-01-30 | 658.99 |
| 2023-01-31 | 668.24 |
| 2023-02-01 | 683.04 |
| 2023-02-02 | 707.11 |
| 2023-02-03 | 693.14 |
| 2023-02-06 | 677.70 |
| 2023-02-07 | 686.55 |
| 2023-02-08 | 672.13 |
| 2023-02-09 | 666.87 |
| 2023-02-10 | 663.43 |
| 2023-02-13 | 662.31 |
| 2023-02-14 | 665.69 |
| 2023-02-15 | 676.03 |
| 2023-02-16 | 661.17 |
| 2023-02-17 | 652.15 |
| 2023-02-20 | 651.55 |
| 2023-02-21 | 638.99 |
| 2023-02-22 | 638.84 |
| 2023-02-23 | 641.74 |
| 2023-02-24 | 631.59 |
| 2023-02-27 | 632.98 |
| 2023-02-28 | 638.68 |
| 2023-03-01 | 635.52 |
| 2023-03-02 | 636.99 |
| 2023-03-03 | 649.65 |
| 2023-03-06 | 649.54 |
| 2023-03-07 | 636.53 |
| 2023-03-08 | 639.19 |
| 2023-03-09 | 624.84 |
| 2023-03-10 | 604.38 |
| 2023-03-13 | 587.18 |
| 2023-03-14 | 606.60 |
| 2023-03-15 | 596.87 |
| 2023-03-16 | 605.82 |
| 2023-03-17 | 601.45 |
| 2023-03-20 | 606.96 |
| 2023-03-21 | 629.31 |
| 2023-03-22 | 613.34 |
| 2023-03-23 | 602.26 |
| 2023-03-24 | 598.51 |
| 2023-03-27 | 601.93 |
| 2023-03-28 | 599.58 |
| 2023-03-29 | 611.85 |
| 2023-03-30 | 615.73 |
| 2023-03-31 | 628.09 |
| 2023-04-03 | 623.30 |
| 2023-04-04 | 618.18 |
| 2023-04-05 | 610.46 |
| 2023-04-06 | 612.82 |
| 2023-04-07 | 612.71 |
| 2023-04-10 | 616.10 |
| 2023-04-11 | 626.11 |
| 2023-04-12 | 620.50 |
| 2023-04-13 | 634.66 |
| 2023-04-14 | 636.82 |
| 2023-04-17 | 639.79 |
| 2023-04-18 | 638.32 |
| 2023-04-19 | 633.82 |
| 2023-04-20 | 628.70 |
| 2023-04-21 | 631.01 |
| 2023-04-24 | 626.48 |
| 2023-04-25 | 614.60 |
| 2023-04-26 | 612.26 |
| 2023-04-27 | 622.06 |
| 2023-04-28 | 631.00 |
| 2023-05-01 | 621.41 |
| 2023-05-02 | 605.23 |
| 2023-05-03 | 607.09 |
| 2023-05-04 | 606.08 |
| 2023-05-05 | 629.04 |
| 2023-05-08 | 633.74 |
| 2023-05-09 | 628.71 |
| 2023-05-10 | 624.71 |
| 2023-05-11 | 626.63 |
| 2023-05-12 | 620.57 |
| 2023-05-15 | 628.69 |
| 2023-05-16 | 618.34 |
| 2023-05-17 | 631.07 |
| 2023-05-18 | 636.78 |
| 2023-05-19 | 631.59 |
| 2023-05-22 | 641.71 |
| 2023-05-23 | 632.32 |
| 2023-05-24 | 620.31 |
| 2023-05-25 | 615.24 |
| 2023-05-26 | 617.79 |
| 2023-05-29 | 615.97 |
| 2023-05-30 | 615.93 |
| 2023-05-31 | 615.02 |
| 2023-06-01 | 623.73 |
| 2023-06-02 | 634.45 |
| 2023-06-05 | 628.16 |
| 2023-06-06 | 635.80 |
| 2023-06-07 | 636.30 |
| 2023-06-08 | 635.14 |
| 2023-06-09 | 633.00 |
| 2023-06-12 | 636.21 |
| 2023-06-13 | 642.53 |
| 2023-06-14 | 640.61 |
| 2023-06-15 | 645.75 |
| 2023-06-16 | 642.34 |
| 2023-06-19 | 640.95 |
| 2023-06-20 | 641.74 |
| 2023-06-21 | 636.68 |
| 2023-06-22 | 633.95 |
| 2023-06-23 | 630.60 |
| 2023-06-26 | 627.38 |
| 2023-06-27 | 640.59 |
| 2023-06-28 | 645.14 |
| 2023-06-29 | 650.40 |
| 2023-06-30 | 657.01 |
| 2023-07-03 | 667.22 |
| 2023-07-04 | 668.95 |
| 2023-07-05 | 666.84 |
| 2023-07-06 | 654.27 |
| 2023-07-07 | 659.70 |
| 2023-07-10 | 667.58 |
| 2023-07-11 | 680.87 |
| 2023-07-12 | 686.40 |
| 2023-07-13 | 710.11 |
| 2023-07-14 | 704.02 |
| 2023-07-17 | 707.73 |
| 2023-07-18 | 713.82 |
| 2023-07-19 | 712.31 |
| 2023-07-20 | 697.50 |
| 2023-07-21 | 695.55 |
| 2023-07-24 | 700.41 |
| 2023-07-25 | 697.99 |
| 2023-07-26 | 695.07 |
| 2023-07-27 | 680.19 |
| 2023-07-28 | 687.95 |
| 2023-07-31 | 699.19 |
| 2023-08-01 | 696.59 |
| 2023-08-02 | 675.84 |
| 2023-08-03 | 670.31 |
| 2023-08-04 | 661.73 |
| 2023-08-07 | 664.85 |
| 2023-08-08 | 659.38 |
| 2023-08-09 | 660.12 |
| 2023-08-10 | 661.39 |
| 2023-08-11 | 656.88 |
| 2023-08-14 | 654.81 |
| 2023-08-15 | 642.51 |
| 2023-08-16 | 640.06 |
| 2023-08-17 | 619.55 |
| 2023-08-18 | 617.19 |
| 2023-08-21 | 615.01 |
| 2023-08-22 | 614.29 |
| 2023-08-23 | 620.11 |
| 2023-08-24 | 611.30 |
| 2023-08-25 | 615.91 |
| 2023-08-28 | 622.24 |
| 2023-08-29 | 634.48 |
| 2023-08-30 | 637.89 |
| 2023-08-31 | 633.13 |
| 2023-09-01 | 638.28 |
| 2023-09-04 | 638.56 |
| 2023-09-05 | 632.69 |
| 2023-09-06 | 629.99 |
| 2023-09-07 | 627.12 |
| 2023-09-08 | 624.30 |
| 2023-09-11 | 627.40 |
| 2023-09-12 | 627.57 |
| 2023-09-13 | 624.14 |
| 2023-09-14 | 629.83 |
| 2023-09-15 | 628.08 |
| 2023-09-18 | 623.22 |
| 2023-09-19 | 617.21 |
| 2023-09-20 | 611.73 |
| 2023-09-21 | 596.60 |
| 2023-09-22 | 593.90 |
| 2023-09-25 | 593.72 |
| 2023-09-26 | 584.31 |
| 2023-09-27 | 583.07 |
| 2023-09-28 | 587.80 |
| 2023-09-29 | 588.18 |
| 2023-10-02 | 584.77 |
| 2023-10-03 | 568.52 |
| 2023-10-04 | 574.02 |
| 2023-10-05 | 574.59 |
| 2023-10-06 | 581.17 |
| 2023-10-09 | 579.17 |
| 2023-10-10 | 590.14 |
| 2023-10-11 | 589.65 |
| 2023-10-12 | 579.96 |
| 2023-10-13 | 572.18 |
| 2023-10-16 | 580.60 |
| 2023-10-17 | 588.20 |
| 2023-10-18 | 578.65 |
| 2023-10-19 | 571.67 |
| 2023-10-20 | 565.14 |
| 2023-10-23 | 562.74 |
| 2023-10-24 | 571.24 |
| 2023-10-25 | 538.37 |
| 2023-10-26 | 530.73 |
| 2023-10-27 | 521.28 |
| 2023-10-30 | 525.42 |
| 2023-10-31 | 533.50 |
| 2023-11-01 | 539.23 |
| 2023-11-02 | 562.12 |
| 2023-11-03 | 576.37 |
| 2023-11-06 | 571.42 |
| 2023-11-07 | 573.09 |
| 2023-11-08 | 576.51 |
| 2023-11-09 | 584.82 |
| 2023-11-10 | 585.90 |
| 2023-11-13 | 589.77 |
| 2023-11-14 | 609.66 |
| 2023-11-15 | 617.86 |
| 2023-11-16 | 610.04 |
| 2023-11-17 | 617.01 |
| 2023-11-20 | 624.55 |
| 2023-11-21 | 621.24 |
| 2023-11-22 | 626.05 |
| 2023-11-23 | 626.42 |
| 2023-11-24 | 633.31 |
| 2023-11-27 | 638.08 |
| 2023-11-28 | 650.76 |
| 2023-11-29 | 655.75 |
| 2023-11-30 | 656.81 |
| 2023-12-01 | 673.86 |
| 2023-12-04 | 676.87 |
| 2023-12-05 | 674.30 |
| 2023-12-06 | 676.98 |
| 2023-12-07 | 678.93 |
| 2023-12-08 | 688.85 |
| 2023-12-11 | 688.12 |
| 2023-12-12 | 688.88 |
| 2023-12-13 | 706.84 |
| 2023-12-14 | 718.58 |
| 2023-12-15 | 714.79 |
| 2023-12-18 | 720.29 |
| 2023-12-19 | 740.17 |
| 2023-12-20 | 727.64 |
| 2023-12-21 | 738.59 |
| 2023-12-22 | 742.16 |
| 2023-12-25 | 742.04 |
| 2023-12-26 | 744.46 |
| 2023-12-27 | 754.93 |
| 2023-12-28 | 756.88 |
| 2023-12-29 | 745.38 |
| 2024-01-01 | 745.38 |
| 2024-01-02 | 732.01 |
| 2024-01-03 | 713.69 |
| 2024-01-04 | 714.96 |
| 2024-01-05 | 718.87 |
| 2024-01-08 | 735.46 |
| 2024-01-09 | 728.24 |
| 2024-01-10 | 728.92 |
| 2024-01-11 | 725.33 |
| 2024-01-12 | 719.14 |
| 2024-01-15 | 717.93 |
| 2024-01-16 | 713.25 |
| 2024-01-17 | 706.11 |
| 2024-01-18 | 701.57 |
| 2024-01-19 | 710.58 |
| 2024-01-22 | 719.64 |
| 2024-01-23 | 717.29 |
| 2024-01-24 | 713.18 |
| 2024-01-25 | 713.90 |
| 2024-01-26 | 724.47 |
| 2024-01-29 | 736.79 |
| 2024-01-30 | 735.44 |
| 2024-01-31 | 720.49 |
| 2024-02-01 | 729.08 |
| 2024-02-02 | 733.55 |
| 2024-02-05 | 721.80 |
| 2024-02-06 | 726.11 |
| 2024-02-07 | 731.52 |
| 2024-02-08 | 738.49 |
| 2024-02-09 | 745.71 |
| 2024-02-12 | 753.40 |
| 2024-02-13 | 734.37 |
| 2024-02-14 | 751.88 |
| 2024-02-15 | 761.95 |
| 2024-02-16 | 760.78 |
| 2024-02-19 | 759.55 |
| 2024-02-20 | 756.69 |
| 2024-02-21 | 747.02 |
| 2024-02-22 | 759.09 |
| 2024-02-23 | 768.74 |
| 2024-02-26 | 777.61 |
| 2024-02-27 | 787.99 |
| 2024-02-28 | 786.94 |
| 2024-02-29 | 789.22 |
| 2024-03-01 | 791.35 |
| 2024-03-04 | 793.83 |
| 2024-03-05 | 783.22 |
| 2024-03-06 | 794.36 |
| 2024-03-07 | 801.90 |
| 2024-03-08 | 810.93 |
| 2024-03-11 | 809.69 |
| 2024-03-12 | 815.53 |
| 2024-03-13 | 819.18 |
| 2024-03-14 | 804.23 |
| 2024-03-15 | 802.03 |
| 2024-03-18 | 807.39 |
| 2024-03-19 | 803.99 |
| 2024-03-20 | 823.40 |
| 2024-03-21 | 833.12 |
| 2024-03-22 | 818.54 |
| 2024-03-25 | 824.55 |
| 2024-03-26 | 827.70 |
| 2024-03-27 | 826.95 |
| 2024-03-28 | 834.66 |
| 2024-03-29 | 834.56 |
| 2024-04-01 | 820.21 |
| 2024-04-02 | 814.71 |
| 2024-04-03 | 816.68 |
| 2024-04-04 | 804.76 |
| 2024-04-05 | 806.90 |
| 2024-04-08 | 817.15 |
| 2024-04-09 | 816.36 |
| 2024-04-10 | 803.50 |
| 2024-04-11 | 808.24 |
| 2024-04-12 | 791.26 |
| 2024-04-15 | 774.87 |
| 2024-04-16 | 767.89 |
| 2024-04-17 | 766.72 |
| 2024-04-18 | 764.63 |
| 2024-04-19 | 763.17 |
| 2024-04-22 | 773.94 |
| 2024-04-23 | 792.17 |
| 2024-04-24 | 786.99 |
| 2024-04-25 | 770.28 |
| 2024-04-26 | 781.13 |
| 2024-04-29 | 779.38 |
| 2024-04-30 | 765.45 |
| 2024-05-01 | 752.41 |
| 2024-05-02 | 767.81 |
| 2024-05-03 | 769.50 |
| 2024-05-06 | 779.02 |
| 2024-05-07 | 781.28 |
| 2024-05-08 | 780.84 |
| 2024-05-09 | 785.04 |
| 2024-05-10 | 780.62 |
| 2024-05-13 | 782.43 |
| 2024-05-14 | 784.65 |
| 2024-05-15 | 790.60 |
| 2024-05-16 | 784.36 |
| 2024-05-17 | 786.20 |
| 2024-05-20 | 787.91 |
| 2024-05-21 | 783.18 |
| 2024-05-22 | 775.20 |
| 2024-05-23 | 761.12 |
| 2024-05-24 | 768.55 |
| 2024-05-27 | 770.11 |
| 2024-05-28 | 764.57 |
| 2024-05-29 | 752.48 |
| 2024-05-30 | 756.04 |
| 2024-05-31 | 760.64 |
| 2024-06-03 | 757.46 |
| 2024-06-04 | 758.06 |
| 2024-06-05 | 763.95 |
| 2024-06-06 | 770.04 |
| 2024-06-07 | 766.16 |
| 2024-06-10 | 763.82 |
| 2024-06-11 | 755.64 |
| 2024-06-12 | 760.98 |
| 2024-06-13 | 746.41 |
| 2024-06-14 | 738.98 |
| 2024-06-17 | 740.87 |
| 2024-06-18 | 740.35 |
| 2024-06-19 | 739.08 |
| 2024-06-20 | 745.33 |
| 2024-06-21 | 744.92 |
| 2024-06-24 | 749.55 |
| 2024-06-25 | 748.20 |
| 2024-06-26 | 743.55 |
| 2024-06-27 | 742.60 |
| 2024-06-28 | 744.21 |
| 2024-07-01 | 744.03 |
| 2024-07-02 | 750.20 |
| 2024-07-03 | 751.95 |
| 2024-07-04 | 752.69 |
| 2024-07-05 | 754.78 |
| 2024-07-08 | 752.36 |
| 2024-07-09 | 749.05 |
| 2024-07-10 | 745.56 |
| 2024-07-11 | 758.31 |
| 2024-07-12 | 765.85 |
| 2024-07-15 | 779.93 |
| 2024-07-16 | 795.63 |
| 2024-07-17 | 794.88 |
| 2024-07-18 | 781.50 |
| 2024-07-19 | 777.58 |
| 2024-07-22 | 784.49 |
| 2024-07-23 | 778.84 |
| 2024-07-24 | 758.44 |
| 2024-07-25 | 751.18 |
| 2024-07-26 | 766.01 |
| 2024-07-29 | 767.70 |
| 2024-07-30 | 774.24 |
| 2024-07-31 | 778.73 |
| 2024-08-01 | 761.43 |
| 2024-08-02 | 738.82 |
| 2024-08-05 | 714.52 |
| 2024-08-06 | 725.09 |
| 2024-08-07 | 723.61 |
| 2024-08-08 | 743.78 |
| 2024-08-09 | 749.44 |
| 2024-08-12 | 743.31 |
| 2024-08-13 | 760.92 |
| 2024-08-14 | 765.53 |
| 2024-08-15 | 783.50 |
| 2024-08-16 | 791.99 |
| 2024-08-19 | 800.00 |
| 2024-08-20 | 794.72 |
| 2024-08-21 | 795.85 |
| 2024-08-22 | 792.84 |
| 2024-08-23 | 803.73 |
| 2024-08-26 | 805.36 |
| 2024-08-27 | 807.21 |
| 2024-08-28 | 800.98 |
| 2024-08-29 | 819.88 |
| 2024-08-30 | 823.81 |
| 2024-09-02 | 822.64 |
| 2024-09-03 | 809.56 |
| 2024-09-04 | 805.18 |
| 2024-09-05 | 796.63 |
| 2024-09-06 | 779.99 |
| 2024-09-09 | 791.55 |
| 2024-09-10 | 788.52 |
| 2024-09-11 | 794.28 |
| 2024-09-12 | 803.79 |
| 2024-09-13 | 811.57 |
| 2024-09-16 | 814.93 |
| 2024-09-17 | 824.04 |
| 2024-09-18 | 820.99 |
| 2024-09-19 | 839.60 |
| 2024-09-20 | 834.51 |
| 2024-09-23 | 836.85 |
| 2024-09-24 | 830.20 |
| 2024-09-25 | 814.92 |
| 2024-09-26 | 826.06 |
| 2024-09-27 | 835.01 |
| 2024-09-30 | 833.00 |
| 2024-10-01 | 822.16 |
| 2024-10-02 | 818.88 |
| 2024-10-03 | 816.97 |
| 2024-10-04 | 832.66 |
| 2024-10-07 | 827.56 |
| 2024-10-08 | 835.29 |
| 2024-10-09 | 841.67 |
| 2024-10-10 | 837.27 |
| 2024-10-11 | 851.63 |
| 2024-10-14 | 862.02 |
| 2024-10-15 | 862.48 |
| 2024-10-16 | 871.22 |
| 2024-10-17 | 869.36 |
| 2024-10-18 | 876.25 |
| 2024-10-21 | 866.03 |
| 2024-10-22 | 864.19 |
| 2024-10-23 | 861.73 |
| 2024-10-24 | 858.28 |
| 2024-10-25 | 852.89 |
| 2024-10-28 | 866.43 |
| 2024-10-29 | 859.00 |
| 2024-10-30 | 862.78 |
| 2024-10-31 | 849.10 |
| 2024-11-01 | 852.37 |
| 2024-11-04 | 853.63 |
| 2024-11-05 | 860.05 |
| 2024-11-06 | 911.28 |
| 2024-11-07 | 908.30 |
| 2024-11-08 | 919.38 |
| 2024-11-11 | 956.59 |
| 2024-11-12 | 953.86 |
| 2024-11-13 | 940.68 |
| 2024-11-14 | 931.12 |
| 2024-11-15 | 935.64 |
| 2024-11-18 | 946.88 |
| 2024-11-19 | 953.08 |
| 2024-11-20 | 950.85 |
| 2024-11-21 | 959.10 |
| 2024-11-22 | 972.97 |
| 2024-11-25 | 985.09 |
| 2024-11-26 | 977.65 |
| 2024-11-27 | 983.96 |
| 2024-11-28 | 985.02 |
| 2024-11-29 | 983.32 |
| 2024-12-02 | 985.46 |
| 2024-12-03 | 982.55 |
| 2024-12-04 | 983.03 |
| 2024-12-05 | 973.40 |
| 2024-12-06 | 987.78 |
| 2024-12-09 | 971.56 |
| 2024-12-10 | 963.71 |
| 2024-12-11 | 979.37 |
| 2024-12-12 | 973.14 |
| 2024-12-13 | 969.50 |
| 2024-12-16 | 976.25 |
| 2024-12-17 | 973.55 |
| 2024-12-18 | 936.43 |
| 2024-12-19 | 933.42 |
| 2024-12-20 | 946.57 |
| 2024-12-23 | 944.23 |
| 2024-12-24 | 957.14 |
| 2024-12-25 | 957.00 |
| 2024-12-26 | 959.45 |
| 2024-12-27 | 948.02 |
| 2024-12-30 | 934.44 |
| 2024-12-31 | 933.57 |
| 2025-01-01 | 933.57 |
| 2025-01-02 | 936.61 |
| 2025-01-03 | 952.88 |
| 2025-01-06 | 957.69 |
| 2025-01-07 | 944.18 |
| 2025-01-08 | 939.44 |
| 2025-01-09 | 939.78 |
| 2025-01-10 | 910.19 |
| 2025-01-13 | 906.98 |
| 2025-01-14 | 918.57 |
| 2025-01-15 | 938.30 |
| 2025-01-16 | 945.47 |
| 2025-01-17 | 953.89 |
| 2025-01-20 | 954.66 |
| 2025-01-21 | 959.89 |
| 2025-01-22 | 960.73 |
| 2025-01-23 | 966.76 |
| 2025-01-24 | 969.05 |
| 2025-01-27 | 967.71 |
| 2025-01-28 | 974.09 |
| 2025-01-29 | 977.58 |
| 2025-01-30 | 995.22 |
| 2025-01-31 | 986.04 |
| 2025-02-03 | 978.40 |
| 2025-02-04 | 970.20 |
| 2025-02-05 | 988.39 |
| 2025-02-06 | 980.51 |
| 2025-02-07 | 979.16 |
| 2025-02-10 | 981.59 |
| 2025-02-11 | 966.73 |
| 2025-02-12 | 963.14 |
| 2025-02-13 | 982.45 |
| 2025-02-14 | 987.58 |
| 2025-02-17 | 989.06 |
| 2025-02-18 | 1000.28 |
| 2025-02-19 | 980.82 |
| 2025-02-20 | 968.77 |
| 2025-02-21 | 935.25 |
| 2025-02-24 | 929.01 |
| 2025-02-25 | 923.73 |
| 2025-02-26 | 922.63 |
| 2025-02-27 | 920.12 |
| 2025-02-28 | 933.82 |
| 2025-03-03 | 921.79 |
| 2025-03-04 | 890.64 |
| 2025-03-05 | 905.11 |
| 2025-03-06 | 884.38 |
| 2025-03-07 | 884.42 |
| 2025-03-10 | 853.88 |
| 2025-03-11 | 843.83 |
| 2025-03-12 | 851.58 |
| 2025-03-13 | 835.99 |
| 2025-03-14 | 856.17 |
| 2025-03-17 | 868.39 |
| 2025-03-18 | 862.12 |
| 2025-03-19 | 881.59 |
| 2025-03-20 | 883.77 |
| 2025-03-21 | 878.46 |
| 2025-03-24 | 893.76 |
| 2025-03-25 | 893.05 |
| 2025-03-26 | 885.08 |
| 2025-03-27 | 881.27 |
| 2025-03-28 | 858.87 |
| 2025-03-31 | 856.59 |
| 2025-04-01 | 866.72 |
| 2025-04-02 | 880.53 |
| 2025-04-03 | 827.65 |
| 2025-04-04 | 769.26 |
| 2025-04-07 | 760.70 |
| 2025-04-08 | 751.27 |
| 2025-04-09 | 822.29 |
| 2025-04-10 | 798.13 |
| 2025-04-11 | 812.07 |
| 2025-04-14 | 822.68 |
| 2025-04-15 | 827.52 |
| 2025-04-16 | 817.37 |
| 2025-04-17 | 815.37 |
| 2025-04-18 | 815.47 |
| 2025-04-21 | 803.81 |
| 2025-04-22 | 829.11 |
| 2025-04-23 | 843.67 |
| 2025-04-24 | 847.15 |
| 2025-04-25 | 849.03 |
| 2025-04-28 | 848.93 |
| 2025-04-29 | 864.70 |
| 2025-04-30 | 857.68 |
| 2025-05-01 | 852.67 |
| 2025-05-02 | 862.77 |
| 2025-05-05 | 862.44 |
| 2025-05-06 | 858.67 |
| 2025-05-07 | 862.60 |
| 2025-05-08 | 882.43 |
| 2025-05-09 | 883.66 |
| 2025-05-12 | 912.59 |
| 2025-05-13 | 930.35 |
| 2025-05-14 | 932.62 |
| 2025-05-15 | 914.28 |
| 2025-05-16 | 924.56 |
| 2025-05-19 | 926.97 |
| 2025-05-20 | 920.42 |
| 2025-05-21 | 899.70 |
| 2025-05-22 | 904.29 |
| 2025-05-23 | 896.12 |
| 2025-05-26 | 898.45 |
| 2025-05-27 | 915.31 |
| 2025-05-28 | 907.28 |
| 2025-05-29 | 910.17 |
| 2025-05-30 | 913.16 |
| 2025-06-02 | 913.06 |
| 2025-06-03 | 919.97 |
| 2025-06-04 | 923.96 |
| 2025-06-05 | 928.72 |
| 2025-06-06 | 939.56 |
| 2025-06-09 | 939.97 |
| 2025-06-10 | 943.88 |
| 2025-06-11 | 945.18 |
| 2025-06-12 | 936.54 |
| 2025-06-13 | 904.63 |
| 2025-06-16 | 927.13 |
| 2025-06-17 | 920.03 |
| 2025-06-18 | 916.67 |
| 2025-06-19 | 913.17 |
| 2025-06-20 | 916.43 |
| 2025-06-23 | 926.75 |
| 2025-06-24 | 959.50 |
| 2025-06-25 | 948.54 |
| 2025-06-26 | 955.23 |
| 2025-06-27 | 958.76 |
| 2025-06-30 | 966.69 |
| 2025-07-01 | 966.87 |
| 2025-07-02 | 971.77 |
| 2025-07-03 | 979.65 |
| 2025-07-04 | 978.36 |
| 2025-07-07 | 977.07 |
| 2025-07-08 | 969.95 |
| 2025-07-09 | 978.55 |
| 2025-07-10 | 976.70 |
| 2025-07-11 | 950.69 |
| 2025-07-14 | 958.84 |
| 2025-07-15 | 949.81 |
| 2025-07-16 | 961.86 |
| 2025-07-17 | 973.26 |
| 2025-07-18 | 969.33 |
| 2025-07-21 | 971.07 |
| 2025-07-22 | 976.95 |
| 2025-07-23 | 975.06 |
| 2025-07-24 | 973.22 |
| 2025-07-25 | 979.53 |
| 2025-07-28 | 976.80 |
| 2025-07-29 | 959.11 |
| 2025-07-30 | 952.06 |
| 2025-07-31 | 942.53 |
| 2025-08-01 | 912.67 |
| 2025-08-04 | 932.69 |
| 2025-08-05 | 915.89 |
| 2025-08-06 | 924.68 |
| 2025-08-07 | 927.83 |
| 2025-08-08 | 917.21 |
| 2025-08-11 | 917.41 |
| 2025-08-12 | 933.98 |
| 2025-08-13 | 954.05 |
| 2025-08-14 | 946.31 |
| 2025-08-15 | 946.61 |
| 2025-08-18 | 948.83 |
| 2025-08-19 | 938.36 |
| 2025-08-20 | 936.45 |
| 2025-08-21 | 935.69 |
| 2025-08-22 | 970.66 |
| 2025-08-25 | 960.34 |
| 2025-08-26 | 959.77 |
| 2025-08-27 | 959.89 |
| 2025-08-28 | 967.54 |
| 2025-08-29 | 975.23 |
| 2025-09-01 | 975.74 |
| 2025-09-02 | 957.90 |
| 2025-09-03 | 958.56 |
| 2025-09-04 | 963.52 |
| 2025-09-05 | 961.25 |
| 2025-09-08 | 962.77 |
| 2025-09-09 | 967.80 |
| 2025-09-10 | 946.81 |
| 2025-09-11 | 956.89 |
| 2025-09-12 | 948.94 |
#2025-09-15| 952.69
#2025-09-16| 954.57
#2025-09-17| 964.04
#2025-09-18| 966.64
#2025-09-19| 961.92
#2025-09-22| 956.51
#2025-09-23| 942.48
#2025-09-24| 939.78
#2025-09-25| 924.37
#2025-09-26| 927.10
#2025-09-29| 939.82
#2025-09-30| 924.76
#2025-10-01| 924.12
#2025-10-02| 937.71
#2025-10-03| 940.42
#2025-10-06| 943.68
#2025-10-07| 945.44
#2025-10-08| 950.31
#2025-10-09| 945.31
#2025-10-10| 910.33
#2025-10-13| 913.54
#2025-10-14| 922.88
#2025-10-15| 915.19
#2025-10-16| 896.81
#2025-10-17| 908.35
#2025-10-20| 923.86
#2025-10-21| 932.19
#2025-10-22| 922.93
#2025-10-23| 930.24
#2025-10-24| 939.29
#2025-10-27| 944.30
#2025-10-28| 937.98
#2025-10-29| 890.03
#2025-10-30| 871.58
#2025-10-31| 878.97
#2025-11-03| 870.69
#2025-11-04| 862.58
#2025-11-05| 869.94
#2025-11-06| 852.89
#2025-11-07| 852.09
#2025-11-10| 861.49
#2025-11-11| 871.33
#2025-11-12| 873.10
#2025-11-13| 851.34
#2025-11-14| 838.57
#2025-11-17| 819.66
#2025-11-18| 806.53
#2025-11-19| 807.30
#2025-11-20| 795.43
#2025-11-21| 812.06
#2025-11-24| 816.70
#2025-11-25| 828.89
#2025-11-26| 834.41
#2025-11-27| 835.61
#2025-11-28| 846.87
#2025-12-01| 838.99
#2025-12-02| 835.77
#2025-12-03| 844.04
#2025-12-04| 840.77
#2025-12-05| 842.45
#2025-12-08| 834.41
#2025-12-09| 835.10
#2025-12-10| 848.78
#2025-12-11| 860.98
#2025-12-12| 860.84
#2025-12-15| 852.78
#2025-12-16| 855.67
#2025-12-17| 850.22
#2025-12-18| 855.57
#2025-12-19| 858.57
#2025-12-22| 867.25
#2025-12-23| 862.56
#2025-12-24| 865.34
#2025-12-25| 865.65
#2025-12-26| 863.94