Table Data - Horizon Kinetics ISE Asia ex Japan Wealth NTR
| Title | Horizon Kinetics ISE Asia ex Japan Wealth NTR |
|---|---|
| Series ID | NASDAQWEALTHAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2025-12-26 |
| Last Updated | 2025-12-26 10:53 PM CST |
| Notes | For more information about this series, see: WEALTHAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 149.79 |
| 2017-02-08 | 150.61 |
| 2017-02-09 | 151.37 |
| 2017-02-10 | 151.86 |
| 2017-02-13 | 152.27 |
| 2017-02-14 | 152.24 |
| 2017-02-15 | 152.30 |
| 2017-02-16 | 152.84 |
| 2017-02-17 | 152.42 |
| 2017-02-20 | 152.89 |
| 2017-02-21 | 153.17 |
| 2017-02-22 | 153.97 |
| 2017-02-23 | 154.61 |
| 2017-02-24 | 154.10 |
| 2017-02-27 | 154.03 |
| 2017-02-28 | 154.20 |
| 2017-03-01 | 154.48 |
| 2017-03-02 | 153.75 |
| 2017-03-03 | 152.70 |
| 2017-03-06 | 153.20 |
| 2017-03-07 | 153.89 |
| 2017-03-08 | 153.89 |
| 2017-03-09 | 152.73 |
| 2017-03-10 | 152.97 |
| 2017-03-13 | 154.31 |
| 2017-03-14 | 155.44 |
| 2017-03-15 | 156.21 |
| 2017-03-16 | 158.70 |
| 2017-03-17 | 158.98 |
| 2017-03-20 | 159.34 |
| 2017-03-21 | 159.48 |
| 2017-03-22 | 158.45 |
| 2017-03-23 | 159.51 |
| 2017-03-24 | 159.46 |
| 2017-03-27 | 158.79 |
| 2017-03-28 | 159.89 |
| 2017-03-29 | 160.03 |
| 2017-03-30 | 159.87 |
| 2017-03-31 | 159.86 |
| 2017-04-03 | 160.88 |
| 2017-04-04 | 160.88 |
| 2017-04-05 | 161.77 |
| 2017-04-06 | 161.48 |
| 2017-04-07 | 161.43 |
| 2017-04-10 | 161.04 |
| 2017-04-11 | 160.80 |
| 2017-04-12 | 161.04 |
| 2017-04-13 | 161.63 |
| 2017-04-14 | 161.29 |
| 2017-04-17 | 161.40 |
| 2017-04-18 | 160.41 |
| 2017-04-19 | 160.33 |
| 2017-04-20 | 161.19 |
| 2017-04-21 | 161.72 |
| 2017-04-24 | 162.24 |
| 2017-04-25 | 163.89 |
| 2017-04-26 | 164.09 |
| 2017-04-27 | 163.49 |
| 2017-04-28 | 163.11 |
| 2017-05-01 | 163.17 |
| 2017-05-02 | 163.79 |
| 2017-05-03 | 163.55 |
| 2017-05-04 | 163.41 |
| 2017-05-05 | 162.63 |
| 2017-05-08 | 163.96 |
| 2017-05-09 | 164.11 |
| 2017-05-10 | 164.53 |
| 2017-05-11 | 165.37 |
| 2017-05-12 | 164.83 |
| 2017-05-15 | 165.75 |
| 2017-05-16 | 166.53 |
| 2017-05-17 | 166.10 |
| 2017-05-18 | 163.90 |
| 2017-05-19 | 165.05 |
| 2017-05-22 | 165.82 |
| 2017-05-23 | 164.72 |
| 2017-05-24 | 164.42 |
| 2017-05-25 | 166.14 |
| 2017-05-26 | 166.93 |
| 2017-05-29 | 166.54 |
| 2017-05-30 | 166.71 |
| 2017-05-31 | 167.43 |
| 2017-06-01 | 167.96 |
| 2017-06-02 | 169.07 |
| 2017-06-05 | 169.92 |
| 2017-06-06 | 169.60 |
| 2017-06-07 | 170.03 |
| 2017-06-08 | 170.65 |
| 2017-06-09 | 170.48 |
| 2017-06-12 | 169.33 |
| 2017-06-13 | 170.04 |
| 2017-06-14 | 170.09 |
| 2017-06-15 | 169.05 |
| 2017-06-16 | 168.44 |
| 2017-06-19 | 169.38 |
| 2017-06-20 | 168.92 |
| 2017-06-21 | 168.85 |
| 2017-06-22 | 168.52 |
| 2017-06-23 | 168.61 |
| 2017-06-26 | 169.16 |
| 2017-06-27 | 168.99 |
| 2017-06-28 | 168.25 |
| 2017-06-29 | 168.86 |
| 2017-06-30 | 168.65 |
| 2017-07-03 | 169.74 |
| 2017-07-04 | 168.61 |
| 2017-07-05 | 169.39 |
| 2017-07-06 | 169.41 |
| 2017-07-07 | 168.95 |
| 2017-07-10 | 169.48 |
| 2017-07-11 | 169.83 |
| 2017-07-12 | 170.53 |
| 2017-07-13 | 171.75 |
| 2017-07-14 | 172.34 |
| 2017-07-17 | 172.78 |
| 2017-07-18 | 172.89 |
| 2017-07-19 | 174.49 |
| 2017-07-20 | 174.13 |
| 2017-07-21 | 174.39 |
| 2017-07-24 | 174.84 |
| 2017-07-25 | 174.74 |
| 2017-07-26 | 174.89 |
| 2017-07-27 | 175.53 |
| 2017-07-28 | 175.05 |
| 2017-07-31 | 175.38 |
| 2017-08-01 | 175.52 |
| 2017-08-02 | 175.67 |
| 2017-08-03 | 174.67 |
| 2017-08-04 | 175.39 |
| 2017-08-07 | 175.91 |
| 2017-08-08 | 176.08 |
| 2017-08-09 | 174.96 |
| 2017-08-10 | 172.27 |
| 2017-08-11 | 170.01 |
| 2017-08-14 | 172.01 |
| 2017-08-15 | 172.08 |
| 2017-08-16 | 172.83 |
| 2017-08-17 | 173.15 |
| 2017-08-18 | 172.46 |
| 2017-08-21 | 172.39 |
| 2017-08-22 | 173.03 |
| 2017-08-23 | 173.61 |
| 2017-08-24 | 174.69 |
| 2017-08-25 | 174.96 |
| 2017-08-28 | 175.90 |
| 2017-08-29 | 175.15 |
| 2017-08-30 | 176.73 |
| 2017-08-31 | 177.30 |
| 2017-09-01 | 178.05 |
| 2017-09-04 | 176.89 |
| 2017-09-05 | 177.95 |
| 2017-09-06 | 177.87 |
| 2017-09-07 | 179.31 |
| 2017-09-08 | 179.61 |
| 2017-09-11 | 180.49 |
| 2017-09-12 | 181.56 |
| 2017-09-13 | 181.16 |
| 2017-09-14 | 181.74 |
| 2017-09-15 | 182.36 |
| 2017-09-18 | 184.08 |
| 2017-09-19 | 184.13 |
| 2017-09-20 | 184.80 |
| 2017-09-21 | 184.24 |
| 2017-09-22 | 182.12 |
| 2017-09-25 | 178.51 |
| 2017-09-26 | 178.48 |
| 2017-09-27 | 178.23 |
| 2017-09-28 | 177.66 |
| 2017-09-29 | 179.43 |
| 2017-10-02 | 179.85 |
| 2017-10-03 | 180.95 |
| 2017-10-04 | 182.03 |
| 2017-10-05 | 182.30 |
| 2017-10-06 | 182.93 |
| 2017-10-09 | 182.91 |
| 2017-10-10 | 184.37 |
| 2017-10-11 | 183.91 |
| 2017-10-12 | 185.40 |
| 2017-10-13 | 186.28 |
| 2017-10-16 | 187.54 |
| 2017-10-17 | 187.05 |
| 2017-10-18 | 186.84 |
| 2017-10-19 | 185.50 |
| 2017-10-20 | 186.31 |
| 2017-10-23 | 186.54 |
| 2017-10-24 | 186.69 |
| 2017-10-25 | 186.94 |
| 2017-10-26 | 187.15 |
| 2017-10-27 | 186.60 |
| 2017-10-30 | 187.08 |
| 2017-10-31 | 188.19 |
| 2017-11-01 | 189.29 |
| 2017-11-02 | 189.17 |
| 2017-11-03 | 189.56 |
| 2017-11-06 | 190.27 |
| 2017-11-07 | 189.83 |
| 2017-11-08 | 189.77 |
| 2017-11-09 | 190.08 |
| 2017-11-10 | 189.73 |
| 2017-11-13 | 189.38 |
| 2017-11-14 | 188.90 |
| 2017-11-15 | 188.08 |
| 2017-11-16 | 189.03 |
| 2017-11-17 | 190.19 |
| 2017-11-20 | 190.77 |
| 2017-11-21 | 191.60 |
| 2017-11-22 | 192.44 |
| 2017-11-23 | 192.73 |
| 2017-11-24 | 192.84 |
| 2017-11-27 | 192.62 |
| 2017-11-28 | 192.58 |
| 2017-11-29 | 192.80 |
| 2017-11-30 | 191.05 |
| 2017-12-01 | 190.40 |
| 2017-12-04 | 190.43 |
| 2017-12-05 | 190.06 |
| 2017-12-06 | 187.48 |
| 2017-12-07 | 187.87 |
| 2017-12-08 | 189.46 |
| 2017-12-11 | 190.96 |
| 2017-12-12 | 189.75 |
| 2017-12-13 | 190.54 |
| 2017-12-14 | 191.35 |
| 2017-12-15 | 191.75 |
| 2017-12-18 | 192.58 |
| 2017-12-19 | 193.48 |
| 2017-12-20 | 193.86 |
| 2017-12-21 | 194.57 |
| 2017-12-22 | 195.69 |
| 2017-12-25 | 195.69 |
| 2017-12-26 | 195.91 |
| 2017-12-27 | 197.02 |
| 2017-12-28 | 198.31 |
| 2017-12-29 | 199.85 |
| 2018-01-01 | 199.74 |
| 2018-01-02 | 201.74 |
| 2018-01-03 | 203.12 |
| 2018-01-04 | 204.51 |
| 2018-01-05 | 205.96 |
| 2018-01-08 | 207.47 |
| 2018-01-09 | 207.57 |
| 2018-01-10 | 207.81 |
| 2018-01-11 | 207.78 |
| 2018-01-12 | 208.58 |
| 2018-01-15 | 208.78 |
| 2018-01-16 | 208.23 |
| 2018-01-17 | 208.58 |
| 2018-01-18 | 207.22 |
| 2018-01-19 | 209.23 |
| 2018-01-22 | 210.93 |
| 2018-01-23 | 212.19 |
| 2018-01-24 | 212.14 |
| 2018-01-25 | 212.56 |
| 2018-01-26 | 213.43 |
| 2018-01-29 | 212.99 |
| 2018-01-30 | 210.37 |
| 2018-01-31 | 210.46 |
| 2018-02-01 | 209.82 |
| 2018-02-02 | 206.67 |
| 2018-02-05 | 203.29 |
| 2018-02-06 | 197.08 |
| 2018-02-07 | 197.38 |
| 2018-02-08 | 197.69 |
| 2018-02-09 | 194.82 |
| 2018-02-12 | 196.65 |
| 2018-02-13 | 197.57 |
| 2018-02-14 | 199.30 |
| 2018-02-15 | 200.43 |
| 2018-02-16 | 199.75 |
| 2018-02-19 | 200.20 |
| 2018-02-20 | 199.38 |
| 2018-02-21 | 200.84 |
| 2018-02-22 | 199.07 |
| 2018-02-23 | 201.71 |
| 2018-02-26 | 202.89 |
| 2018-02-27 | 201.78 |
| 2018-02-28 | 200.63 |
| 2018-03-01 | 200.39 |
| 2018-03-02 | 199.24 |
| 2018-03-05 | 197.30 |
| 2018-03-06 | 198.27 |
| 2018-03-07 | 196.50 |
| 2018-03-08 | 197.67 |
| 2018-03-09 | 198.57 |
| 2018-03-12 | 201.02 |
| 2018-03-13 | 201.16 |
| 2018-03-14 | 200.99 |
| 2018-03-15 | 201.37 |
| 2018-03-16 | 200.71 |
| 2018-03-19 | 198.86 |
| 2018-03-20 | 199.10 |
| 2018-03-21 | 198.81 |
| 2018-03-22 | 197.64 |
| 2018-03-23 | 193.83 |
| 2018-03-26 | 195.27 |
| 2018-03-27 | 197.13 |
| 2018-03-28 | 194.40 |
| 2018-03-29 | 195.03 |
| 2018-03-30 | 195.36 |
| 2018-04-02 | 197.04 |
| 2018-04-03 | 197.45 |
| 2018-04-04 | 194.60 |
| 2018-04-05 | 196.47 |
| 2018-04-06 | 196.57 |
| 2018-04-09 | 197.67 |
| 2018-04-10 | 199.44 |
| 2018-04-11 | 199.66 |
| 2018-04-12 | 199.15 |
| 2018-04-13 | 199.36 |
| 2018-04-16 | 198.74 |
| 2018-04-17 | 197.69 |
| 2018-04-18 | 198.35 |
| 2018-04-19 | 199.76 |
| 2018-04-20 | 198.52 |
| 2018-04-23 | 197.43 |
| 2018-04-24 | 197.41 |
| 2018-04-25 | 195.56 |
| 2018-04-26 | 195.02 |
| 2018-04-27 | 195.84 |
| 2018-04-30 | 198.40 |
| 2018-05-01 | 198.31 |
| 2018-05-02 | 197.54 |
| 2018-05-03 | 195.60 |
| 2018-05-04 | 194.52 |
| 2018-05-07 | 194.98 |
| 2018-05-08 | 194.84 |
| 2018-05-09 | 194.52 |
| 2018-05-10 | 194.66 |
| 2018-05-11 | 196.25 |
| 2018-05-14 | 196.61 |
| 2018-05-15 | 195.30 |
| 2018-05-16 | 194.85 |
| 2018-05-17 | 194.77 |
| 2018-05-18 | 194.27 |
| 2018-05-21 | 193.61 |
| 2018-05-22 | 194.31 |
| 2018-05-23 | 192.50 |
| 2018-05-24 | 193.02 |
| 2018-05-25 | 193.93 |
| 2018-05-28 | 195.72 |
| 2018-05-29 | 194.26 |
| 2018-05-30 | 192.50 |
| 2018-05-31 | 193.84 |
| 2018-06-01 | 194.09 |
| 2018-06-04 | 194.79 |
| 2018-06-05 | 194.71 |
| 2018-06-06 | 196.39 |
| 2018-06-07 | 197.64 |
| 2018-06-08 | 195.98 |
| 2018-06-11 | 196.86 |
| 2018-06-12 | 197.13 |
| 2018-06-13 | 196.13 |
| 2018-06-14 | 194.55 |
| 2018-06-15 | 193.12 |
| 2018-06-18 | 191.77 |
| 2018-06-19 | 187.47 |
| 2018-06-20 | 188.73 |
| 2018-06-21 | 186.67 |
| 2018-06-22 | 187.60 |
| 2018-06-25 | 185.33 |
| 2018-06-26 | 184.67 |
| 2018-06-27 | 181.67 |
| 2018-06-28 | 179.58 |
| 2018-06-29 | 182.51 |
| 2018-07-02 | 181.24 |
| 2018-07-03 | 180.47 |
| 2018-07-04 | 179.90 |
| 2018-07-05 | 178.48 |
| 2018-07-06 | 179.31 |
| 2018-07-09 | 181.63 |
| 2018-07-10 | 182.56 |
| 2018-07-11 | 181.13 |
| 2018-07-12 | 182.34 |
| 2018-07-13 | 182.66 |
| 2018-07-16 | 180.96 |
| 2018-07-17 | 181.30 |
| 2018-07-18 | 180.69 |
| 2018-07-19 | 179.44 |
| 2018-07-20 | 180.34 |
| 2018-07-23 | 181.05 |
| 2018-07-24 | 183.16 |
| 2018-07-25 | 184.37 |
| 2018-07-26 | 184.75 |
| 2018-07-27 | 185.42 |
| 2018-07-30 | 185.18 |
| 2018-07-31 | 185.13 |
| 2018-08-01 | 185.57 |
| 2018-08-02 | 183.27 |
| 2018-08-03 | 183.69 |
| 2018-08-06 | 183.33 |
| 2018-08-07 | 184.71 |
| 2018-08-08 | 185.27 |
| 2018-08-09 | 185.83 |
| 2018-08-10 | 184.31 |
| 2018-08-13 | 180.68 |
| 2018-08-14 | 180.47 |
| 2018-08-15 | 178.64 |
| 2018-08-16 | 178.25 |
| 2018-08-17 | 179.21 |
| 2018-08-20 | 180.94 |
| 2018-08-21 | 182.92 |
| 2018-08-22 | 183.27 |
| 2018-08-23 | 183.64 |
| 2018-08-24 | 183.24 |
| 2018-08-27 | 185.38 |
| 2018-08-28 | 185.74 |
| 2018-08-29 | 185.78 |
| 2018-08-30 | 185.03 |
| 2018-08-31 | 184.81 |
| 2018-09-03 | 183.33 |
| 2018-09-04 | 182.10 |
| 2018-09-05 | 179.35 |
| 2018-09-06 | 178.74 |
| 2018-09-07 | 179.50 |
| 2018-09-10 | 176.99 |
| 2018-09-11 | 175.47 |
| 2018-09-12 | 175.31 |
| 2018-09-13 | 177.59 |
| 2018-09-14 | 179.83 |
| 2018-09-17 | 178.16 |
| 2018-09-18 | 178.05 |
| 2018-09-19 | 178.95 |
| 2018-09-20 | 179.13 |
| 2018-09-21 | 180.28 |
| 2018-09-24 | 177.75 |
| 2018-09-25 | 177.70 |
| 2018-09-26 | 177.83 |
| 2018-09-27 | 177.35 |
| 2018-09-28 | 176.56 |
| 2018-10-01 | 176.16 |
| 2018-10-02 | 173.86 |
| 2018-10-03 | 173.61 |
| 2018-10-04 | 170.36 |
| 2018-10-05 | 168.13 |
| 2018-10-08 | 165.38 |
| 2018-10-09 | 164.83 |
| 2018-10-10 | 165.09 |
| 2018-10-11 | 159.14 |
| 2018-10-12 | 162.85 |
| 2018-10-15 | 161.81 |
| 2018-10-16 | 162.87 |
| 2018-10-17 | 162.48 |
| 2018-10-18 | 161.54 |
| 2018-10-19 | 161.21 |
| 2018-10-22 | 162.33 |
| 2018-10-23 | 158.97 |
| 2018-10-24 | 158.68 |
| 2018-10-25 | 157.18 |
| 2018-10-26 | 155.95 |
| 2018-10-29 | 155.74 |
| 2018-10-30 | 155.61 |
| 2018-10-31 | 158.40 |
| 2018-11-01 | 160.51 |
| 2018-11-02 | 165.09 |
| 2018-11-05 | 163.41 |
| 2018-11-06 | 163.71 |
| 2018-11-07 | 164.55 |
| 2018-11-08 | 165.07 |
| 2018-11-09 | 163.46 |
| 2018-11-12 | 161.98 |
| 2018-11-13 | 162.80 |
| 2018-11-14 | 163.06 |
| 2018-11-15 | 164.80 |
| 2018-11-16 | 165.36 |
| 2018-11-19 | 166.59 |
| 2018-11-20 | 164.80 |
| 2018-11-21 | 165.60 |
| 2018-11-22 | 165.14 |
| 2018-11-23 | 164.63 |
| 2018-11-26 | 165.96 |
| 2018-11-27 | 165.72 |
| 2018-11-28 | 166.75 |
| 2018-11-29 | 167.82 |
| 2018-11-30 | 168.54 |
| 2018-12-03 | 171.35 |
| 2018-12-04 | 171.19 |
| 2018-12-05 | 169.43 |
| 2018-12-06 | 166.05 |
| 2018-12-07 | 166.25 |
| 2018-12-10 | 163.32 |
| 2018-12-11 | 163.41 |
| 2018-12-12 | 165.60 |
| 2018-12-13 | 167.16 |
| 2018-12-14 | 165.84 |
| 2018-12-17 | 165.38 |
| 2018-12-18 | 164.62 |
| 2018-12-19 | 166.08 |
| 2018-12-20 | 165.26 |
| 2018-12-21 | 163.78 |
| 2018-12-24 | 163.11 |
| 2018-12-25 | 162.44 |
| 2018-12-26 | 161.84 |
| 2018-12-27 | 162.07 |
| 2018-12-28 | 163.49 |
| 2018-12-31 | 164.53 |
| 2019-01-01 | 164.57 |
| 2019-01-02 | 162.34 |
| 2019-01-03 | 161.30 |
| 2019-01-04 | 163.39 |
| 2019-01-07 | 165.64 |
| 2019-01-08 | 165.08 |
| 2019-01-09 | 166.78 |
| 2019-01-10 | 167.80 |
| 2019-01-11 | 168.21 |
| 2019-01-14 | 166.88 |
| 2019-01-15 | 168.70 |
| 2019-01-16 | 169.15 |
| 2019-01-17 | 168.69 |
| 2019-01-18 | 169.51 |
| 2019-01-21 | 169.08 |
| 2019-01-22 | 168.27 |
| 2019-01-23 | 168.98 |
| 2019-01-24 | 169.61 |
| 2019-01-25 | 170.53 |
| 2019-01-28 | 170.06 |
| 2019-01-29 | 169.91 |
| 2019-01-30 | 170.67 |
| 2019-01-31 | 172.43 |
| 2019-02-01 | 173.00 |
| 2019-02-04 | 172.18 |
| 2019-02-05 | 171.98 |
| 2019-02-06 | 172.40 |
| 2019-02-07 | 172.24 |
| 2019-02-08 | 171.76 |
| 2019-02-11 | 171.40 |
| 2019-02-12 | 171.99 |
| 2019-02-13 | 172.93 |
| 2019-02-14 | 173.02 |
| 2019-02-15 | 171.23 |
| 2019-02-18 | 172.42 |
| 2019-02-19 | 172.37 |
| 2019-02-20 | 174.96 |
| 2019-02-21 | 175.93 |
| 2019-02-22 | 177.03 |
| 2019-02-25 | 178.28 |
| 2019-02-26 | 177.89 |
| 2019-02-27 | 177.31 |
| 2019-02-28 | 176.03 |
| 2019-03-01 | 176.79 |
| 2019-03-04 | 177.33 |
| 2019-03-05 | 178.35 |
| 2019-03-06 | 178.45 |
| 2019-03-07 | 177.65 |
| 2019-03-08 | 175.15 |
| 2019-03-11 | 176.73 |
| 2019-03-12 | 178.11 |
| 2019-03-13 | 178.04 |
| 2019-03-14 | 177.63 |
| 2019-03-15 | 178.63 |
| 2019-03-18 | 180.62 |
| 2019-03-19 | 180.45 |
| 2019-03-20 | 180.16 |
| 2019-03-21 | 180.16 |
| 2019-03-22 | 179.98 |
| 2019-03-25 | 177.31 |
| 2019-03-26 | 178.53 |
| 2019-03-27 | 178.77 |
| 2019-03-28 | 178.80 |
| 2019-03-29 | 180.52 |
| 2019-04-01 | 182.14 |
| 2019-04-02 | 182.75 |
| 2019-04-03 | 183.49 |
| 2019-04-04 | 183.11 |
| 2019-04-05 | 183.58 |
| 2019-04-08 | 183.39 |
| 2019-04-09 | 184.50 |
| 2019-04-10 | 185.05 |
| 2019-04-11 | 184.13 |
| 2019-04-12 | 184.27 |
| 2019-04-15 | 184.50 |
| 2019-04-16 | 184.57 |
| 2019-04-17 | 185.39 |
| 2019-04-18 | 184.20 |
| 2019-04-19 | 184.33 |
| 2019-04-22 | 183.29 |
| 2019-04-23 | 183.02 |
| 2019-04-24 | 182.67 |
| 2019-04-25 | 181.29 |
| 2019-04-26 | 180.98 |
| 2019-04-29 | 181.75 |
| 2019-04-30 | 181.10 |
| 2019-05-01 | 181.07 |
| 2019-05-02 | 181.21 |
| 2019-05-03 | 181.34 |
| 2019-05-06 | 178.04 |
| 2019-05-07 | 177.55 |
| 2019-05-08 | 175.58 |
| 2019-05-09 | 172.28 |
| 2019-05-10 | 172.98 |
| 2019-05-13 | 169.77 |
| 2019-05-14 | 168.81 |
| 2019-05-15 | 168.93 |
| 2019-05-16 | 168.73 |
| 2019-05-17 | 167.11 |
| 2019-05-20 | 168.07 |
| 2019-05-21 | 167.94 |
| 2019-05-22 | 168.28 |
| 2019-05-23 | 166.57 |
| 2019-05-24 | 168.04 |
| 2019-05-27 | 169.04 |
| 2019-05-28 | 169.89 |
| 2019-05-29 | 168.71 |
| 2019-05-30 | 169.05 |
| 2019-05-31 | 169.50 |
| 2019-06-03 | 170.27 |
| 2019-06-04 | 170.14 |
| 2019-06-05 | 170.63 |
| 2019-06-06 | 170.02 |
| 2019-06-07 | 169.96 |
| 2019-06-10 | 171.73 |
| 2019-06-11 | 173.12 |
| 2019-06-12 | 172.15 |
| 2019-06-13 | 172.22 |
| 2019-06-14 | 170.76 |
| 2019-06-17 | 169.19 |
| 2019-06-18 | 169.98 |
| 2019-06-19 | 171.83 |
| 2019-06-20 | 174.51 |
| 2019-06-21 | 173.99 |
| 2019-06-24 | 174.08 |
| 2019-06-25 | 173.95 |
| 2019-06-26 | 174.40 |
| 2019-06-27 | 175.90 |
| 2019-06-28 | 175.56 |
| 2019-07-01 | 176.68 |
| 2019-07-02 | 177.64 |
| 2019-07-03 | 177.35 |
| 2019-07-04 | 177.76 |
| 2019-07-05 | 177.03 |
| 2019-07-08 | 173.82 |
| 2019-07-09 | 173.34 |
| 2019-07-10 | 173.62 |
| 2019-07-11 | 174.87 |
| 2019-07-12 | 174.32 |
| 2019-07-15 | 174.70 |
| 2019-07-16 | 175.17 |
| 2019-07-17 | 174.59 |
| 2019-07-18 | 173.67 |
| 2019-07-19 | 174.27 |
| 2019-07-22 | 173.45 |
| 2019-07-23 | 173.60 |
| 2019-07-24 | 172.97 |
| 2019-07-25 | 173.16 |
| 2019-07-26 | 172.59 |
| 2019-07-29 | 171.00 |
| 2019-07-30 | 170.10 |
| 2019-07-31 | 169.57 |
| 2019-08-01 | 167.50 |
| 2019-08-02 | 164.59 |
| 2019-08-05 | 159.34 |
| 2019-08-06 | 158.85 |
| 2019-08-07 | 158.56 |
| 2019-08-08 | 160.59 |
| 2019-08-09 | 160.11 |
| 2019-08-12 | 159.64 |
| 2019-08-13 | 156.75 |
| 2019-08-14 | 157.40 |
| 2019-08-15 | 157.39 |
| 2019-08-16 | 158.34 |
| 2019-08-19 | 160.28 |
| 2019-08-20 | 160.09 |
| 2019-08-21 | 160.00 |
| 2019-08-22 | 158.62 |
| 2019-08-23 | 159.19 |
| 2019-08-26 | 157.25 |
| 2019-08-27 | 158.19 |
| 2019-08-28 | 157.99 |
| 2019-08-29 | 158.27 |
| 2019-08-30 | 160.01 |
| 2019-09-02 | 159.95 |
| 2019-09-03 | 158.28 |
| 2019-09-04 | 160.63 |
| 2019-09-05 | 161.85 |
| 2019-09-06 | 162.56 |
| 2019-09-09 | 162.99 |
| 2019-09-10 | 163.13 |
| 2019-09-11 | 164.88 |
| 2019-09-12 | 165.86 |
| 2019-09-13 | 167.13 |
| 2019-09-16 | 166.79 |
| 2019-09-17 | 164.79 |
| 2019-09-18 | 165.41 |
| 2019-09-19 | 164.00 |
| 2019-09-20 | 165.74 |
| 2019-09-23 | 165.33 |
| 2019-09-24 | 165.07 |
| 2019-09-25 | 163.41 |
| 2019-09-26 | 164.00 |
| 2019-09-27 | 163.18 |
| 2019-09-30 | 162.43 |
| 2019-10-01 | 161.64 |
| 2019-10-02 | 160.56 |
| 2019-10-03 | 160.57 |
| 2019-10-04 | 160.20 |
| 2019-10-07 | 159.92 |
| 2019-10-08 | 160.35 |
| 2019-10-09 | 160.40 |
| 2019-10-10 | 160.08 |
| 2019-10-11 | 161.64 |
| 2019-10-14 | 162.91 |
| 2019-10-15 | 163.23 |
| 2019-10-16 | 163.92 |
| 2019-10-17 | 165.07 |
| 2019-10-18 | 165.31 |
| 2019-10-21 | 165.73 |
| 2019-10-22 | 166.49 |
| 2019-10-23 | 165.97 |
| 2019-10-24 | 166.51 |
| 2019-10-25 | 166.02 |
| 2019-10-28 | 166.48 |
| 2019-10-29 | 167.56 |
| 2019-10-30 | 167.66 |
| 2019-10-31 | 168.24 |
| 2019-11-01 | 169.08 |
| 2019-11-04 | 171.42 |
| 2019-11-05 | 172.25 |
| 2019-11-06 | 172.11 |
| 2019-11-07 | 173.17 |
| 2019-11-08 | 172.46 |
| 2019-11-11 | 170.27 |
| 2019-11-12 | 171.05 |
| 2019-11-13 | 168.68 |
| 2019-11-14 | 168.17 |
| 2019-11-15 | 168.78 |
| 2019-11-18 | 169.45 |
| 2019-11-19 | 170.10 |
| 2019-11-20 | 169.45 |
| 2019-11-21 | 167.94 |
| 2019-11-22 | 168.12 |
| 2019-11-25 | 169.65 |
| 2019-11-26 | 169.25 |
| 2019-11-27 | 170.10 |
| 2019-11-28 | 169.66 |
| 2019-11-29 | 168.29 |
| 2019-12-02 | 168.23 |
| 2019-12-03 | 167.80 |
| 2019-12-04 | 167.04 |
| 2019-12-05 | 167.68 |
| 2019-12-06 | 168.04 |
| 2019-12-09 | 167.98 |
| 2019-12-10 | 167.46 |
| 2019-12-11 | 168.05 |
| 2019-12-12 | 169.61 |
| 2019-12-13 | 171.71 |
| 2019-12-16 | 171.54 |
| 2019-12-17 | 172.59 |
| 2019-12-18 | 172.79 |
| 2019-12-19 | 172.70 |
| 2019-12-20 | 172.94 |
| 2019-12-23 | 173.17 |
| 2019-12-24 | 172.97 |
| 2019-12-25 | 173.10 |
| 2019-12-26 | 173.51 |
| 2019-12-27 | 174.16 |
| 2019-12-30 | 175.07 |
| 2019-12-31 | 175.01 |
| 2020-01-01 | 175.18 |
| 2020-01-02 | 176.57 |
| 2020-01-03 | 176.04 |
| 2020-01-06 | 173.33 |
| 2020-01-07 | 174.57 |
| 2020-01-08 | 172.80 |
| 2020-01-09 | 175.76 |
| 2020-01-10 | 176.40 |
| 2020-01-13 | 178.17 |
| 2020-01-14 | 178.72 |
| 2020-01-15 | 178.98 |
| 2020-01-16 | 179.77 |
| 2020-01-17 | 180.40 |
| 2020-01-20 | 179.26 |
| 2020-01-21 | 176.40 |
| 2020-01-22 | 176.94 |
| 2020-01-23 | 175.82 |
| 2020-01-24 | 175.95 |
| 2020-01-27 | 174.59 |
| 2020-01-28 | 172.65 |
| 2020-01-29 | 171.19 |
| 2020-01-30 | 167.00 |
| 2020-01-31 | 165.59 |
| 2020-02-03 | 163.45 |
| 2020-02-04 | 166.48 |
| 2020-02-05 | 167.47 |
| 2020-02-06 | 170.21 |
| 2020-02-07 | 169.52 |
| 2020-02-10 | 168.73 |
| 2020-02-11 | 170.05 |
| 2020-02-12 | 171.11 |
| 2020-02-13 | 170.80 |
| 2020-02-14 | 170.54 |
| 2020-02-17 | 170.51 |
| 2020-02-18 | 168.91 |
| 2020-02-19 | 169.86 |
| 2020-02-20 | 169.22 |
| 2020-02-21 | 167.59 |
| 2020-02-24 | 162.97 |
| 2020-02-25 | 162.97 |
| 2020-02-26 | 160.80 |
| 2020-02-27 | 160.20 |
| 2020-02-28 | 155.39 |
| 2020-03-02 | 155.70 |
| 2020-03-03 | 157.28 |
| 2020-03-04 | 158.51 |
| 2020-03-05 | 159.91 |
| 2020-03-06 | 156.34 |
| 2020-03-09 | 148.23 |
| 2020-03-10 | 149.23 |
| 2020-03-11 | 147.93 |
| 2020-03-12 | 137.72 |
| 2020-03-13 | 135.19 |
| 2020-03-16 | 127.57 |
| 2020-03-17 | 124.94 |
| 2020-03-18 | 120.24 |
| 2020-03-19 | 113.34 |
| 2020-03-20 | 119.10 |
| 2020-03-23 | 110.60 |
| 2020-03-24 | 114.84 |
| 2020-03-25 | 119.98 |
| 2020-03-26 | 122.36 |
| 2020-03-27 | 123.81 |
| 2020-03-30 | 121.57 |
| 2020-03-31 | 124.69 |
| 2020-04-01 | 122.45 |
| 2020-04-02 | 123.69 |
| 2020-04-03 | 123.61 |
| 2020-04-06 | 126.40 |
| 2020-04-07 | 131.41 |
| 2020-04-08 | 131.33 |
| 2020-04-09 | 134.08 |
| 2020-04-10 | 134.48 |
| 2020-04-13 | 134.37 |
| 2020-04-14 | 136.38 |
| 2020-04-15 | 136.25 |
| 2020-04-16 | 135.34 |
| 2020-04-17 | 138.53 |
| 2020-04-20 | 138.99 |
| 2020-04-21 | 135.69 |
| 2020-04-22 | 136.76 |
| 2020-04-23 | 138.38 |
| 2020-04-24 | 135.33 |
| 2020-04-27 | 137.95 |
| 2020-04-28 | 139.02 |
| 2020-04-29 | 141.44 |
| 2020-04-30 | 143.29 |
| 2020-05-01 | 142.97 |
| 2020-05-04 | 138.46 |
| 2020-05-05 | 139.02 |
| 2020-05-06 | 139.69 |
| 2020-05-07 | 139.31 |
| 2020-05-08 | 140.78 |
| 2020-05-11 | 141.52 |
| 2020-05-12 | 140.73 |
| 2020-05-13 | 141.39 |
| 2020-05-14 | 139.74 |
| 2020-05-15 | 139.84 |
| 2020-05-18 | 139.26 |
| 2020-05-19 | 141.63 |
| 2020-05-20 | 142.33 |
| 2020-05-21 | 142.59 |
| 2020-05-22 | 139.07 |
| 2020-05-25 | 139.69 |
| 2020-05-26 | 142.04 |
| 2020-05-27 | 142.36 |
| 2020-05-28 | 141.95 |
| 2020-05-29 | 143.16 |
| 2020-06-01 | 146.68 |
| 2020-06-02 | 149.50 |
| 2020-06-03 | 152.16 |
| 2020-06-04 | 153.25 |
| 2020-06-05 | 156.58 |
| 2020-06-08 | 158.07 |
| 2020-06-09 | 158.14 |
| 2020-06-10 | 158.46 |
| 2020-06-11 | 155.52 |
| 2020-06-12 | 154.58 |
| 2020-06-15 | 150.91 |
| 2020-06-16 | 154.82 |
| 2020-06-17 | 155.55 |
| 2020-06-18 | 156.22 |
| 2020-06-19 | 157.11 |
| 2020-06-22 | 157.11 |
| 2020-06-23 | 158.39 |
| 2020-06-24 | 157.95 |
| 2020-06-25 | 156.95 |
| 2020-06-26 | 157.15 |
| 2020-06-29 | 155.76 |
| 2020-06-30 | 156.59 |
| 2020-07-01 | 157.11 |
| 2020-07-02 | 160.42 |
| 2020-07-03 | 161.48 |
| 2020-07-06 | 164.56 |
| 2020-07-07 | 163.53 |
| 2020-07-08 | 164.10 |
| 2020-07-09 | 164.71 |
| 2020-07-10 | 162.93 |
| 2020-07-13 | 164.18 |
| 2020-07-14 | 161.98 |
| 2020-07-15 | 162.26 |
| 2020-07-16 | 160.46 |
| 2020-07-17 | 161.61 |
| 2020-07-20 | 162.45 |
| 2020-07-21 | 164.06 |
| 2020-07-22 | 162.95 |
| 2020-07-23 | 163.48 |
| 2020-07-24 | 160.97 |
| 2020-07-27 | 160.73 |
| 2020-07-28 | 161.94 |
| 2020-07-29 | 162.91 |
| 2020-07-30 | 162.75 |
| 2020-07-31 | 163.56 |
| 2020-08-03 | 163.06 |
| 2020-08-04 | 165.34 |
| 2020-08-05 | 167.19 |
| 2020-08-06 | 168.26 |
| 2020-08-07 | 167.65 |
| 2020-08-10 | 168.67 |
| 2020-08-11 | 169.91 |
| 2020-08-12 | 170.03 |
| 2020-08-13 | 171.40 |
| 2020-08-14 | 170.51 |
| 2020-08-17 | 171.49 |
| 2020-08-18 | 171.57 |
| 2020-08-19 | 171.67 |
| 2020-08-20 | 169.36 |
| 2020-08-21 | 170.89 |
| 2020-08-24 | 172.22 |
| 2020-08-25 | 173.82 |
| 2020-08-26 | 174.09 |
| 2020-08-27 | 174.15 |
| 2020-08-28 | 175.24 |
| 2020-08-31 | 172.70 |
| 2020-09-01 | 174.22 |
| 2020-09-02 | 174.97 |
| 2020-09-03 | 174.35 |
| 2020-09-04 | 173.16 |
| 2020-09-07 | 172.75 |
| 2020-09-08 | 171.72 |
| 2020-09-09 | 170.78 |
| 2020-09-10 | 170.76 |
| 2020-09-11 | 171.46 |
| 2020-09-14 | 173.43 |
| 2020-09-15 | 174.87 |
| 2020-09-16 | 175.70 |
| 2020-09-17 | 174.76 |
| 2020-09-18 | 176.16 |
| 2020-09-21 | 172.58 |
| 2020-09-22 | 170.06 |
| 2020-09-23 | 169.67 |
| 2020-09-24 | 165.71 |
| 2020-09-25 | 166.94 |
| 2020-09-28 | 169.51 |
| 2020-09-29 | 169.84 |
| 2020-09-30 | 170.77 |
| 2020-10-01 | 171.80 |
| 2020-10-02 | 171.43 |
| 2020-10-05 | 173.14 |
| 2020-10-06 | 174.65 |
| 2020-10-07 | 174.96 |
| 2020-10-08 | 176.66 |
| 2020-10-09 | 176.08 |
| 2020-10-12 | 176.56 |
| 2020-10-13 | 176.41 |
| 2020-10-14 | 176.15 |
| 2020-10-15 | 173.85 |
| 2020-10-16 | 174.51 |
| 2020-10-19 | 174.87 |
| 2020-10-20 | 175.65 |
| 2020-10-21 | 176.48 |
| 2020-10-22 | 176.36 |
| 2020-10-23 | 176.79 |
| 2020-10-26 | 175.84 |
| 2020-10-27 | 175.67 |
| 2020-10-28 | 174.73 |
| 2020-10-29 | 173.89 |
| 2020-10-30 | 172.25 |
| 2020-11-02 | 172.88 |
| 2020-11-03 | 174.93 |
| 2020-11-04 | 175.69 |
| 2020-11-05 | 180.08 |
| 2020-11-06 | 181.24 |
| 2020-11-09 | 183.63 |
| 2020-11-10 | 185.36 |
| 2020-11-11 | 186.30 |
| 2020-11-12 | 186.56 |
| 2020-11-13 | 187.18 |
| 2020-11-16 | 188.86 |
| 2020-11-17 | 190.42 |
| 2020-11-18 | 191.87 |
| 2020-11-19 | 191.92 |
| 2020-11-20 | 193.69 |
| 2020-11-23 | 196.06 |
| 2020-11-24 | 196.87 |
| 2020-11-25 | 196.08 |
| 2020-11-26 | 197.65 |
| 2020-11-27 | 198.75 |
| 2020-11-30 | 197.13 |
| 2020-12-01 | 199.31 |
| 2020-12-02 | 200.17 |
| 2020-12-03 | 201.93 |
| 2020-12-04 | 203.50 |
#2020-12-07|204.63
#2020-12-08|204.62
#2020-12-09|205.19
#2020-12-10|205.06
#2020-12-11|205.97
#2020-12-14|206.88
#2020-12-15|207.20
#2020-12-16|209.54
#2020-12-17|210.24
#2020-12-18|210.25
#2020-12-21|206.82
#2020-12-22|204.39
#2020-12-23|207.25
#2020-12-24|208.68
#2020-12-25|208.95
#2020-12-28|210.09
#2020-12-29|210.89
#2020-12-30|212.80
#2020-12-31|213.70
#2021-01-01|214.04
#2021-01-04|216.49
#2021-01-05|217.78
#2021-01-06|217.39
#2021-01-07|218.99
#2021-01-08|221.74
#2021-01-11|220.65
#2021-01-12|221.12
#2021-01-13|222.41
#2021-01-14|223.08
#2021-01-15|220.70
#2021-01-18|219.24
#2021-01-19|222.92
#2021-01-20|224.34
#2021-01-21|225.15
#2021-01-22|223.52
#2021-01-25|224.63
#2021-01-26|222.46
#2021-01-27|223.27
#2021-01-28|218.31
#2021-01-29|215.89
#2021-02-01|220.31
#2021-02-02|223.64
#2021-02-03|225.49
#2021-02-04|225.81
#2021-02-05|226.36
#2021-02-08|228.94
#2021-02-09|230.92
#2021-02-10|232.84
#2021-02-11|234.01
#2021-02-12|234.15
#2021-02-15|235.36
#2021-02-16|238.51
#2021-02-17|238.73
#2021-02-18|236.51
#2021-02-19|236.61
#2021-02-22|233.66
#2021-02-23|234.34
#2021-02-24|231.36
#2021-02-25|235.03
#2021-02-26|229.65
#2021-03-01|232.41
#2021-03-02|232.27
#2021-03-03|235.77
#2021-03-04|232.39
#2021-03-05|231.11
#2021-03-08|227.81
#2021-03-09|228.79
#2021-03-10|230.21
#2021-03-11|233.83
#2021-03-12|234.00
#2021-03-15|234.12
#2021-03-16|235.65
#2021-03-17|235.49
#2021-03-18|235.17
#2021-03-19|234.18
#2021-03-22|235.05
#2021-03-23|232.88
#2021-03-24|228.91
#2021-03-25|228.00
#2021-03-26|230.91
#2021-03-29|231.53
#2021-03-30|232.75
#2021-03-31|231.69
#2021-04-01|234.20
#2021-04-02|234.19
#2021-04-05|233.40
#2021-04-06|235.07
#2021-04-07|235.33
#2021-04-08|236.58
#2021-04-09|235.70
#2021-04-12|231.52
#2021-04-13|232.13
#2021-04-14|233.47
#2021-04-15|234.00
#2021-04-16|236.58
#2021-04-19|236.95
#2021-04-20|238.01
#2021-04-21|236.79
#2021-04-22|237.34
#2021-04-23|238.10
#2021-04-26|240.11
#2021-04-27|241.09
#2021-04-28|241.96
#2021-04-29|242.78
#2021-04-30|241.19
#2021-05-03|240.27
#2021-05-04|239.36
#2021-05-05|239.08
#2021-05-06|240.29
#2021-05-07|241.47
#2021-05-10|244.09
#2021-05-11|241.64
#2021-05-12|239.19
#2021-05-13|236.83
#2021-05-14|236.74
#2021-05-17|236.22
#2021-05-18|240.86
#2021-05-19|240.68
#2021-05-20|240.15
#2021-05-21|241.19
#2021-05-24|241.49
#2021-05-25|243.69
#2021-05-26|245.47
#2021-05-27|247.64
#2021-05-28|247.79
#2021-05-31|249.12
#2021-06-01|250.58
#2021-06-02|252.78
#2021-06-03|253.25
#2021-06-04|252.63
#2021-06-07|254.16
#2021-06-08|254.75
#2021-06-09|253.86
#2021-06-10|255.06
#2021-06-11|256.19
#2021-06-14|255.77
#2021-06-15|255.62
#2021-06-16|253.65
#2021-06-17|252.15
#2021-06-18|251.79
#2021-06-21|250.79
#2021-06-22|251.73
#2021-06-23|251.49
#2021-06-24|251.66
#2021-06-25|253.15
#2021-06-28|254.00
#2021-06-29|253.83
#2021-06-30|254.29
#2021-07-01|254.00
#2021-07-02|252.86
#2021-07-05|254.13
#2021-07-06|253.78
#2021-07-07|252.98
#2021-07-08|249.25
#2021-07-09|249.47
#2021-07-12|251.01
#2021-07-13|252.11
#2021-07-14|251.27
#2021-07-15|253.04
#2021-07-16|253.07
#2021-07-19|249.62
#2021-07-20|247.20
#2021-07-21|247.15
#2021-07-22|250.26
#2021-07-23|248.52
#2021-07-26|244.70
#2021-07-27|241.04
#2021-07-28|242.44
#2021-07-29|245.57
#2021-07-30|244.10
#2021-08-02|246.70
#2021-08-03|247.18
#2021-08-04|247.75
#2021-08-05|246.68
#2021-08-06|246.04
#2021-08-09|245.68
#2021-08-10|244.76
#2021-08-11|244.56
#2021-08-12|245.09
#2021-08-13|243.41
#2021-08-16|242.14
#2021-08-17|240.32
#2021-08-18|242.17
#2021-08-19|238.52
#2021-08-20|235.88
#2021-08-23|238.22
#2021-08-24|242.26
#2021-08-25|243.76
#2021-08-26|242.79
#2021-08-27|244.36
#2021-08-30|247.98
#2021-08-31|250.37
#2021-09-01|250.80
#2021-09-02|251.36
#2021-09-03|252.16
#2021-09-06|252.55
#2021-09-07|252.13
#2021-09-08|250.33
#2021-09-09|249.42
#2021-09-10|251.00
#2021-09-13|249.88
#2021-09-14|249.65
#2021-09-15|248.84
#2021-09-16|247.05
#2021-09-17|246.11
#2021-09-20|241.45
#2021-09-21|242.78
#2021-09-22|242.95
#2021-09-23|245.61
#2021-09-24|244.15
#2021-09-27|243.07
#2021-09-28|242.06
#2021-09-29|242.03
#2021-09-30|243.17
#2021-10-01|241.72
#2021-10-04|242.19
#2021-10-05|242.18
#2021-10-06|240.20
#2021-10-07|244.28
#2021-10-08|244.39
#2021-10-11|245.27
#2021-10-12|244.53
#2021-10-13|246.20
#2021-10-14|247.62
#2021-10-15|249.28
#2021-10-18|250.22
#2021-10-19|250.76
#2021-10-20|250.32
#2021-10-21|249.55
#2021-10-22|249.55
#2021-10-25|248.30
#2021-10-26|248.83
#2021-10-27|247.31
#2021-10-28|244.91
#2021-10-29|244.59
#2021-11-01|244.53
#2021-11-02|244.10
#2021-11-03|243.74
#2021-11-04|244.10
#2021-11-05|243.51
#2021-11-08|245.70
#2021-11-09|246.96
#2021-11-10|246.82
#2021-11-11|247.21
#2021-11-12|248.93
#2021-11-15|248.70
#2021-11-16|249.69
#2021-11-17|248.75
#2021-11-18|247.20
#2021-11-19|247.14
#2021-11-22|245.64
#2021-11-23|245.47
#2021-11-24|245.49
#2021-11-25|245.73
#2021-11-26|239.92
#2021-11-29|237.26
#2021-11-30|235.47
#2021-12-01|236.42
#2021-12-02|237.17
#2021-12-03|237.36
#2021-12-06|235.21
#2021-12-07|238.58
#2021-12-08|240.08
#2021-12-09|242.25
#2021-12-10|241.09
#2021-12-13|239.99
#2021-12-14|238.10
#2021-12-15|236.55
#2021-12-16|237.62
#2021-12-17|235.87
#2021-12-20|230.65
#2021-12-21|233.34
#2021-12-22|234.44
#2021-12-23|236.64
#2021-12-24|236.90
#2021-12-27|237.47
#2021-12-28|239.26
#2021-12-29|238.57
#2021-12-30|239.09
#2021-12-31|240.62
#2022-01-03|241.00
#2022-01-04|241.20
#2022-01-05|240.02
#2022-01-06|238.41
#2022-01-07|239.26
#2022-01-10|241.10
#2022-01-11|241.51
#2022-01-12|243.90
#2022-01-13|243.04
#2022-01-14|241.95
#2022-01-17|241.13
#2022-01-18|239.23
#2022-01-19|239.05
#2022-01-20|240.71
#2022-01-21|238.71
#2022-01-24|234.35
#2022-01-25|231.60
#2022-01-26|231.31
#2022-01-27|226.94
#2022-01-28|227.89
#2022-01-31|230.45
#2022-02-01|231.58
#2022-02-02|232.31
#2022-02-03|232.29
#2022-02-04|234.77
#2022-02-07|234.68
#2022-02-08|234.77
#2022-02-09|237.55
#2022-02-10|238.98
#2022-02-11|236.36
#2022-02-14|231.94
#2022-02-15|233.98
#2022-02-16|236.19
#2022-02-17|236.23
#2022-02-18|236.34
#2022-02-21|234.78
#2022-02-22|231.22
#2022-02-23|232.58
#2022-02-24|223.87
#2022-02-25|227.34
#2022-02-28|226.95
#2022-03-01|228.02
#2022-03-02|226.32
#2022-03-03|227.03
#2022-03-04|222.69
#2022-03-07|216.49
#2022-03-08|213.72
#2022-03-09|215.91
#2022-03-10|219.02
#2022-03-11|217.53
#2022-03-14|212.82
#2022-03-15|208.43
#2022-03-16|216.00
#2022-03-17|222.91
#2022-03-18|223.90
#2022-03-21|222.69
#2022-03-22|224.46
#2022-03-23|225.16
#2022-03-24|225.21
#2022-03-25|223.73
#2022-03-28|223.27
#2022-03-29|223.97
#2022-03-30|226.65
#2022-03-31|225.91
#2022-04-01|227.25
#2022-04-04|230.52
#2022-04-05|231.59
#2022-04-06|230.05
#2022-04-07|226.45
#2022-04-08|227.85
#2022-04-11|224.90
#2022-04-12|223.30
#2022-04-13|224.70
#2022-04-14|226.16
#2022-04-15|225.93
#2022-04-18|224.62
#2022-04-19|222.85
#2022-04-20|223.13
#2022-04-21|223.00
#2022-04-22|221.60
#2022-04-25|216.17
#2022-04-26|217.69
#2022-04-27|216.35
#2022-04-28|218.02
#2022-04-29|219.70
#2022-05-02|219.04
#2022-05-03|218.58
#2022-05-04|216.78
#2022-05-05|216.42
#2022-05-06|211.42
#2022-05-09|207.44
#2022-05-10|205.83
#2022-05-11|205.23
#2022-05-12|200.41
#2022-05-13|203.17
#2022-05-16|204.22
#2022-05-17|208.02
#2022-05-18|209.06
#2022-05-19|205.79
#2022-05-20|209.70
#2022-05-23|209.37
#2022-05-24|206.67
#2022-05-25|206.32
#2022-05-26|207.10
#2022-05-27|209.27
#2022-05-30|212.82
#2022-05-31|214.79
#2022-06-01|214.17
#2022-06-02|213.31
#2022-06-03|213.12
#2022-06-06|213.91
#2022-06-07|212.60
#2022-06-08|214.28
#2022-06-09|213.12
#2022-06-10|211.85
#2022-06-13|205.54
#2022-06-14|205.43
#2022-06-15|205.66
#2022-06-16|204.03
#2022-06-17|202.73
#2022-06-20|201.26
#2022-06-21|204.70
#2022-06-22|201.38
#2022-06-23|201.87
#2022-06-24|205.13
#2022-06-27|208.34
#2022-06-28|209.56
#2022-06-29|207.12
#2022-06-30|205.26
#2022-07-01|204.41
#2022-07-04|203.72
#2022-07-05|203.67
#2022-07-06|202.21
#2022-07-07|204.19
#2022-07-08|204.72
#2022-07-11|203.14
#2022-07-12|200.83
#2022-07-13|201.24
#2022-07-14|200.49
#2022-07-15|198.71
#2022-07-18|201.59
#2022-07-19|202.11
#2022-07-20|203.39
#2022-07-21|204.14
#2022-07-22|204.12
#2022-07-25|204.46
#2022-07-26|204.31
#2022-07-27|204.05
#2022-07-28|205.69
#2022-07-29|206.33
#2022-08-01|207.57
#2022-08-02|206.22
#2022-08-03|205.67
#2022-08-04|206.82
#2022-08-05|208.45
#2022-08-08|207.96
#2022-08-09|208.43
#2022-08-10|207.46
#2022-08-11|210.53
#2022-08-12|210.88
#2022-08-15|210.29
#2022-08-16|210.85
#2022-08-17|211.51
#2022-08-18|210.54
#2022-08-19|209.41
#2022-08-22|206.68
#2022-08-23|206.14
#2022-08-24|206.10
#2022-08-25|208.17
#2022-08-26|209.13
#2022-08-29|205.77
#2022-08-30|207.42
#2022-08-31|207.87
#2022-09-01|205.47
#2022-09-02|204.77
#2022-09-05|204.03
#2022-09-06|204.52
#2022-09-07|203.42
#2022-09-08|204.08
#2022-09-09|205.83
#2022-09-12|207.14
#2022-09-13|208.32
#2022-09-14|205.59
#2022-09-15|205.63
#2022-09-16|202.29
#2022-09-19|200.70
#2022-09-20|202.23
#2022-09-21|199.54
#2022-09-22|197.92
#2022-09-23|194.69
#2022-09-26|189.72
#2022-09-27|190.07
#2022-09-28|185.78
#2022-09-29|185.30
#2022-09-30|186.55
#2022-10-03|184.82
#2022-10-04|188.35
#2022-10-05|190.67
#2022-10-06|191.51
#2022-10-07|189.27
#2022-10-10|186.33
#2022-10-11|182.58
#2022-10-12|182.45
#2022-10-13|180.39
#2022-10-14|182.11
#2022-10-17|182.05
#2022-10-18|184.88
#2022-10-19|182.79
#2022-10-20|182.67
#2022-10-21|181.56
#2022-10-24|179.23
#2022-10-25|179.69
#2022-10-26|181.80
#2022-10-27|183.89
#2022-10-28|181.93
#2022-10-31|181.38
#2022-11-01|184.47
#2022-11-02|186.40
#2022-11-03|184.10
#2022-11-04|187.99
#2022-11-07|190.84
#2022-11-08|191.44
#2022-11-09|192.06
#2022-11-10|190.78
#2022-11-11|199.05
#2022-11-14|202.17
#2022-11-15|205.46
#2022-11-16|203.24
#2022-11-17|201.79
#2022-11-18|201.17
#2022-11-21|199.09
#2022-11-22|197.97
#2022-11-23|198.61
#2022-11-24|202.24
#2022-11-25|202.06
#2022-11-28|201.63
#2022-11-29|205.03
#2022-11-30|208.61
#2022-12-01|210.90
#2022-12-02|210.71
#2022-12-05|213.27
#2022-12-06|211.07
#2022-12-07|208.85
#2022-12-08|211.59
#2022-12-09|214.11
#2022-12-12|212.49
#2022-12-13|212.81
#2022-12-14|214.93
#2022-12-15|212.40
#2022-12-16|211.78
#2022-12-19|210.97
#2022-12-20|208.96
#2022-12-21|209.40
#2022-12-22|211.07
#2022-12-23|208.38
#2022-12-26|209.55
#2022-12-27|211.46
#2022-12-28|211.27
#2022-12-29|210.69
#2022-12-30|211.60
#2023-01-02|211.45
#2023-01-03|212.38
#2023-01-04|213.66
#2023-01-05|214.65
#2023-01-06|214.55
#2023-01-09|219.19
#2023-01-10|219.29
#2023-01-11|219.12
#2023-01-12|219.33
#2023-01-13|221.56
#2023-01-16|221.88
#2023-01-17|220.81
#2023-01-18|221.75
#2023-01-19|222.06
#2023-01-20|223.12
#2023-01-23|223.18
#2023-01-24|222.90
#2023-01-25|222.69
#2023-01-26|224.88
#2023-01-27|224.77
#2023-01-30|222.88
#2023-01-31|222.12
#2023-02-01|224.17
#2023-02-02|225.21
#2023-02-03|224.53
#2023-02-06|220.53
#2023-02-07|219.99
#2023-02-08|220.49
#2023-02-09|221.01
#2023-02-10|219.11
#2023-02-13|217.64
#2023-02-14|217.76
#2023-02-15|215.42
#2023-02-16|216.89
#2023-02-17|214.94
#2023-02-20|216.24
#2023-02-21|215.62
#2023-02-22|213.25
#2023-02-23|213.76
#2023-02-24|212.10
#2023-02-27|209.98
#2023-02-28|209.55
#2023-03-01|211.96
#2023-03-02|211.81
#2023-03-03|213.47
#2023-03-06|214.12
#2023-03-07|213.49
#2023-03-08|210.90
#2023-03-09|209.76
#2023-03-10|206.99
#2023-03-13|206.99
#2023-03-14|202.84
#2023-03-15|203.83
#2023-03-16|202.62
#2023-03-17|205.20
#2023-03-20|202.82
#2023-03-21|204.52
#2023-03-22|205.54
#2023-03-23|207.61
#2023-03-24|206.53
#2023-03-27|205.29
#2023-03-28|206.27
#2023-03-29|207.75
#2023-03-30|207.95
#2023-03-31|208.95
#2023-04-03|209.06
#2023-04-04|208.91
#2023-04-05|209.47
#2023-04-06|209.59
#2023-04-07|209.89
#2023-04-10|209.96
#2023-04-11|211.59
#2023-04-12|211.73
#2023-04-13|212.98
#2023-04-14|213.54
#2023-04-17|213.48
#2023-04-18|213.03
#2023-04-19|211.39
#2023-04-20|210.94
#2023-04-21|209.59
#2023-04-24|209.51
#2023-04-25|207.62
#2023-04-26|208.79
#2023-04-27|209.19
#2023-04-28|210.77
#2023-05-01|210.74
#2023-05-02|210.81
#2023-05-03|210.24
#2023-05-04|211.73
#2023-05-05|211.86
#2023-05-08|213.27
#2023-05-09|212.37
#2023-05-10|212.61
#2023-05-11|212.31
#2023-05-12|210.53
#2023-05-15|210.64
#2023-05-16|210.24
#2023-05-17|208.87
#2023-05-18|208.69
#2023-05-19|208.74
#2023-05-22|209.72
#2023-05-23|209.48
#2023-05-24|208.79
#2023-05-25|207.06
#2023-05-26|207.39
#2023-05-29|207.35
#2023-05-30|207.09
#2023-05-31|206.12
#2023-06-01|206.43
#2023-06-02|209.87
#2023-06-05|210.35
#2023-06-06|210.60
#2023-06-07|212.06
#2023-06-08|211.85
#2023-06-09|212.58
#2023-06-12|212.68
#2023-06-13|214.51
#2023-06-14|214.93
#2023-06-15|215.62
#2023-06-16|217.14
#2023-06-19|216.02
#2023-06-20|214.68
#2023-06-21|213.49
#2023-06-22|212.45
#2023-06-23|209.52
#2023-06-26|209.95
#2023-06-27|211.20
#2023-06-28|211.03
#2023-06-29|210.11
#2023-06-30|211.24
#2023-07-03|213.36
#2023-07-04|214.21
#2023-07-05|213.54
#2023-07-06|211.78
#2023-07-07|209.89
#2023-07-10|210.37
#2023-07-11|213.25
#2023-07-12|214.02
#2023-07-13|216.07
#2023-07-14|218.10
#2023-07-17|218.53
#2023-07-18|217.37
#2023-07-19|217.71
#2023-07-20|217.58
#2023-07-21|216.90
#2023-07-24|216.22
#2023-07-25|218.89
#2023-07-26|218.60
#2023-07-27|220.80
#2023-07-28|221.96
#2023-07-31|223.22
#2023-08-01|222.43
#2023-08-02|218.60
#2023-08-03|218.66
#2023-08-04|218.80
#2023-08-07|218.79
#2023-08-08|216.61
#2023-08-09|217.86
#2023-08-10|217.91
#2023-08-11|216.50
#2023-08-14|214.28
#2023-08-15|213.35
#2023-08-16|212.06
#2023-08-17|211.79
#2023-08-18|210.30
#2023-08-21|209.96
#2023-08-22|211.23
#2023-08-23|211.20
#2023-08-24|212.69
#2023-08-25|211.72
#2023-08-28|213.09
#2023-08-29|215.45
#2023-08-30|216.12
#2023-08-31|215.54
#2023-09-01|216.33
#2023-09-04|218.09
#2023-09-05|216.69
#2023-09-06|217.03
#2023-09-07|215.42
#2023-09-08|216.23
#2023-09-11|216.94
#2023-09-12|215.25
#2023-09-13|215.25
#2023-09-14|216.65
#2023-09-15|217.10
#2023-09-18|216.30
#2023-09-19|215.84
#2023-09-20|214.75
#2023-09-21|212.41
#2023-09-22|213.72
#2023-09-25|212.75
#2023-09-26|210.52
#2023-09-27|210.70
#2023-09-28|209.53
#2023-09-29|211.39
#2023-10-02|210.88
#2023-10-03|208.62
#2023-10-04|205.74
#2023-10-05|206.44
#2023-10-06|208.02
#2023-10-09|206.69
#2023-10-10|207.80
#2023-10-11|210.16
#2023-10-12|211.11
#2023-10-13|209.14
#2023-10-16|207.57
#2023-10-17|208.22
#2023-10-18|207.12
#2023-10-19|204.74
#2023-10-20|203.03
#2023-10-23|200.66
#2023-10-24|201.76
#2023-10-25|201.76
#2023-10-26|199.23
#2023-10-27|201.10
#2023-10-30|201.99
#2023-10-31|201.21
#2023-11-01|200.68
#2023-11-02|203.44
#2023-11-03|207.02
#2023-11-06|211.50
#2023-11-07|209.43
#2023-11-08|209.97
#2023-11-09|209.34
#2023-11-10|207.37
#2023-11-13|207.52
#2023-11-14|207.79
#2023-11-15|213.06
#2023-11-16|212.70
#2023-11-17|212.87
#2023-11-20|214.27
#2023-11-21|215.32
#2023-11-22|214.17
#2023-11-23|215.57
#2023-11-24|214.55
#2023-11-27|214.16
#2023-11-28|215.13
#2023-11-29|214.43
#2023-11-30|214.01
#2023-12-01|213.48
#2023-12-04|213.88
#2023-12-05|213.07
#2023-12-06|214.04
#2023-12-07|213.34
#2023-12-08|213.58
#2023-12-11|212.95
#2023-12-12|213.09
#2023-12-13|212.13
#2023-12-14|216.25
#2023-12-15|217.85
#2023-12-18|217.34
#2023-12-19|216.51
#2023-12-20|215.66
#2023-12-21|216.75
#2023-12-22|216.95
#2023-12-25|216.91
#2023-12-26|218.08
#2023-12-27|218.86
#2023-12-28|222.14
#2023-12-29|223.03
#2024-01-01|223.37
#2024-01-02|222.38
#2024-01-03|221.36
#2024-01-04|221.87
#2024-01-05|221.17
#2024-01-08|219.24
#2024-01-09|218.90
#2024-01-10|218.18
#2024-01-11|218.90
#2024-01-12|219.17
#2024-01-15|219.00
#2024-01-16|215.70
#2024-01-17|210.59
#2024-01-18|210.92
#2024-01-19|211.28
#2024-01-22|209.47
#2024-01-23|209.28
#2024-01-24|211.85
#2024-01-25|212.51
#2024-01-26|211.71
#2024-01-29|212.91
#2024-01-30|211.75
#2024-01-31|211.37
#2024-02-01|212.58
#2024-02-02|213.59
#2024-02-05|211.87
#2024-02-06|214.83
#2024-02-07|215.81
#2024-02-08|215.41
#2024-02-09|214.47
#2024-02-12|213.54
#2024-02-13|213.62
#2024-02-14|213.62
#2024-02-15|214.06
#2024-02-16|217.07
#2024-02-19|217.15
#2024-02-20|216.88
#2024-02-21|217.78
#2024-02-22|219.74
#2024-02-23|219.75
#2024-02-26|219.17
#2024-02-27|219.17
#2024-02-28|217.15
#2024-02-29|217.70
#2024-03-01|218.15
#2024-03-04|218.06
#2024-03-05|216.11
#2024-03-06|216.59
#2024-03-07|216.94
#2024-03-08|218.50
#2024-03-11|219.25
#2024-03-12|220.51
#2024-03-13|217.92
#2024-03-14|219.44
#2024-03-15|217.84
#2024-03-18|218.17
#2024-03-19|216.09
#2024-03-20|216.06
#2024-03-21|219.50
#2024-03-22|217.74
#2024-03-25|217.07
#2024-03-26|217.70
#2024-03-27|217.32
#2024-03-28|217.69
#2024-03-29|217.68
#2024-04-01|219.80
#2024-04-02|220.47
#2024-04-03|219.92
#2024-04-04|220.27
#2024-04-05|219.68
#2024-04-08|220.27
#2024-04-09|221.73
#2024-04-10|222.78
#2024-04-11|221.62
#2024-04-12|219.26
#2024-04-15|216.77
#2024-04-16|213.17
#2024-04-17|212.93
#2024-04-18|213.93
#2024-04-19|211.35
#2024-04-22|214.24
#2024-04-23|216.20
#2024-04-24|218.40
#2024-04-25|218.60
#2024-04-26|220.51
#2024-04-29|223.28
#2024-04-30|223.17
#2024-05-01|223.21
#2024-05-02|225.53
#2024-05-03|226.77
#2024-05-06|227.12
#2024-05-07|226.53
#2024-05-08|225.84
#2024-05-09|225.50
#2024-05-10|228.30
#2024-05-13|229.75
#2024-05-14|230.41
#2024-05-15|231.30
#2024-05-16|234.93
#2024-05-17|236.39
#2024-05-20|236.70
#2024-05-21|234.50
#2024-05-22|235.16
#2024-05-23|233.47
#2024-05-24|231.55
#2024-05-27|232.72
#2024-05-28|232.41
#2024-05-29|230.37
#2024-05-30|228.37
#2024-05-31|227.14
#2024-06-03|229.86
#2024-06-04|226.01
#2024-06-05|228.10
#2024-06-06|229.21
#2024-06-07|230.87
#2024-06-10|230.39
#2024-06-11|229.38
#2024-06-12|229.28
#2024-06-13|230.37
#2024-06-14|230.27
#2024-06-17|229.72
#2024-06-18|230.36
#2024-06-19|230.39
#2024-06-20|230.61
#2024-06-21|230.23
#2024-06-24|230.10
#2024-06-25|230.07
#2024-06-26|229.64
#2024-06-27|228.05
#2024-06-28|228.98
#2024-07-01|229.59
#2024-07-02|228.20
#2024-07-03|229.99
#2024-07-04|231.26
#2024-07-05|231.47
#2024-07-08|230.61
#2024-07-09|231.16
#2024-07-10|230.81
#2024-07-11|233.38
#2024-07-12|235.11
#2024-07-15|234.14
#2024-07-16|233.55
#2024-07-17|234.21
#2024-07-18|233.75
#2024-07-19|229.85
#2024-07-22|229.62
#2024-07-23|228.64
#2024-07-24|228.61
#2024-07-25|227.16
#2024-07-26|228.74
#2024-07-29|229.08
#2024-07-30|228.00
#2024-07-31|230.81
#2024-08-01|231.41
#2024-08-02|227.69
#2024-08-05|218.35
#2024-08-06|219.52
#2024-08-07|223.16
#2024-08-08|223.27
#2024-08-09|225.21
#2024-08-12|225.59
#2024-08-13|225.37
#2024-08-14|226.21
#2024-08-15|225.99
#2024-08-16|228.33
#2024-08-19|231.37
#2024-08-20|232.15
#2024-08-21|232.84
#2024-08-22|233.29
#2024-08-23|233.77
#2024-08-26|235.81
#2024-08-27|236.29
#2024-08-28|235.02
#2024-08-29|235.09
#2024-08-30|236.69
#2024-09-02|235.36
#2024-09-03|235.41
#2024-09-04|233.35
#2024-09-05|235.27
#2024-09-06|235.11
#2024-09-09|233.36
#2024-09-10|233.33
#2024-09-11|232.79
#2024-09-12|234.96
#2024-09-13|237.15
#2024-09-16|238.24
#2024-09-17|239.39
#2024-09-18|238.79
#2024-09-19|241.72
#2024-09-20|242.93
#2024-09-23|242.99
#2024-09-24|246.61
#2024-09-25|246.78
#2024-09-26|251.45
#2024-09-27|255.86
#2024-09-30|259.04
#2024-10-01|259.55
#2024-10-02|264.09
#2024-10-03|258.88
#2024-10-04|259.00
#2024-10-07|260.38
#2024-10-08|252.53
#2024-10-09|250.68
#2024-10-10|251.67
#2024-10-11|251.77
#2024-10-14|251.03
#2024-10-15|248.39
#2024-10-16|249.36
#2024-10-17|246.86
#2024-10-18|249.47
#2024-10-21|247.88
#2024-10-22|245.25
#2024-10-23|245.57
#2024-10-24|243.35
#2024-10-25|242.32
#2024-10-28|243.99
#2024-10-29|243.36
#2024-10-30|243.28
#2024-10-31|243.54
#2024-11-01|243.32
#2024-11-04|243.00
#2024-11-05|245.09
#2024-11-06|243.50
#2024-11-07|243.77
#2024-11-08|242.91
#2024-11-11|240.28
#2024-11-12|235.77
#2024-11-13|233.14
#2024-11-14|231.06
#2024-11-15|231.14
#2024-11-18|231.55
#2024-11-19|233.23
#2024-11-20|233.29
#2024-11-21|231.67
#2024-11-22|231.13
#2024-11-25|232.98
#2024-11-26|232.60
#2024-11-27|233.82
#2024-11-28|233.17
#2024-11-29|233.83
#2024-12-02|234.86
#2024-12-03|237.37
#2024-12-04|237.36
#2024-12-05|236.88
#2024-12-06|237.83
#2024-12-09|238.40
#2024-12-10|238.72
#2024-12-11|238.90
#2024-12-12|238.82
#2024-12-13|237.31
#2024-12-16|235.81
#2024-12-17|233.84
#2024-12-18|234.13
#2024-12-19|230.80
#2024-12-20|228.75
#2024-12-23|230.26
#2024-12-24|230.91
#2024-12-25|231.20
#2024-12-26|230.97
#2024-12-27|230.88
#2024-12-30|230.27
#2024-12-31|230.51
#2025-01-01|230.88
#2025-01-02|229.91
#2025-01-03|229.86
#2025-01-06|228.37
#2025-01-07|229.39
#2025-01-08|227.01
#2025-01-09|224.97
#2025-01-10|222.68
#2025-01-13|218.16
#2025-01-14|220.31
#2025-01-15|220.87
#2025-01-16|222.25
#2025-01-17|222.92
#2025-01-20|224.69
#2025-01-21|224.62
#2025-01-22|224.29
#2025-01-23|223.63
#2025-01-24|224.53
#2025-01-27|222.97
#2025-01-28|222.28
#2025-01-29|223.31
#2025-01-30|223.34
#2025-01-31|222.65
#2025-02-03|219.65
#2025-02-04|221.71
#2025-02-05|222.93
#2025-02-06|223.56
#2025-02-07|224.15
#2025-02-10|222.74
#2025-02-11|221.16
#2025-02-12|222.36
#2025-02-13|222.88
#2025-02-14|224.21
#2025-02-17|225.25
#2025-02-18|224.97
#2025-02-19|226.27
#2025-02-20|226.84
#2025-02-21|227.51
#2025-02-24|226.85
#2025-02-25|223.80
#2025-02-26|226.22
#2025-02-27|224.75
#2025-02-28|218.38
#2025-03-03|218.78
#2025-03-04|217.94
#2025-03-05|223.36
#2025-03-06|225.72
#2025-03-07|225.92
#2025-03-10|223.56
#2025-03-11|222.84
#2025-03-12|222.16
#2025-03-13|220.84
#2025-03-14|222.50
#2025-03-17|224.54
#2025-03-18|226.09
#2025-03-19|227.26
#2025-03-20|226.64
#2025-03-21|225.67
#2025-03-24|225.53
#2025-03-25|223.35
#2025-03-26|223.98
#2025-03-27|224.40
#2025-03-28|222.55
#2025-03-31|219.36
#2025-04-01|220.60
#2025-04-02|221.62
#2025-04-03|220.53
#2025-04-04|218.47
#2025-04-07|203.56
#2025-04-08|201.65
#2025-04-09|199.14
#2025-04-10|206.10
#2025-04-11|209.46
#2025-04-14|212.46
#2025-04-15|215.02
#2025-04-16|214.28
#2025-04-17|216.18
#2025-04-18|216.83
#2025-04-21|217.68
#2025-04-22|218.67
#2025-04-23|221.19
#2025-04-24|221.20
#2025-04-25|221.00
#2025-04-28|222.11
#2025-04-29|223.28
#2025-04-30|224.35
#2025-05-01|224.31
#2025-05-02|227.12
#2025-05-05|229.22
#2025-05-06|228.35
#2025-05-07|229.75
#2025-05-08|227.56
#2025-05-09|227.50
#2025-05-12|231.71
#2025-05-13|231.76
#2025-05-14|233.62
#2025-05-15|233.80
#2025-05-16|234.73
#2025-05-19|234.40
#2025-05-20|233.47
#2025-05-21|234.98
#2025-05-22|233.29
#2025-05-23|235.18
#2025-05-26|235.99
#2025-05-27|235.46
#2025-05-28|235.77
#2025-05-29|237.83
#2025-05-30|236.10
#2025-06-02|235.34
#2025-06-03|235.82
#2025-06-04|238.33
#2025-06-05|240.32
#2025-06-06|240.84
#2025-06-09|243.19
#2025-06-10|244.08
#2025-06-11|245.04
#2025-06-12|244.80
#2025-06-13|241.75
#2025-06-16|243.14
#2025-06-17|241.86
#2025-06-18|240.96
#2025-06-19|236.66
#2025-06-20|237.84
#2025-06-23|236.20
#2025-06-24|242.19
#2025-06-25|243.81
#2025-06-26|245.08
#2025-06-27|245.50
#2025-06-30|246.25
#2025-07-01|247.58
#2025-07-02|249.09
#2025-07-03|251.43
#2025-07-04|249.97
#2025-07-07|248.54
#2025-07-08|249.64
#2025-07-09|250.07
#2025-07-10|251.43
#2025-07-11|251.15
#2025-07-14|253.00
#2025-07-15|254.71
#2025-07-16|253.69
#2025-07-17|254.98
#2025-07-18|255.49
#2025-07-21|256.15
#2025-07-22|255.16
#2025-07-23|258.23
#2025-07-24|258.98
#2025-07-25|256.73
#2025-07-28|255.99
#2025-07-29|256.76
#2025-07-30|256.59
#2025-07-31|253.49
#2025-08-01|249.77
#2025-08-04|252.28
#2025-08-05|254.32
#2025-08-06|254.81
#2025-08-07|256.28
#2025-08-08|255.12
#2025-08-11|255.97
#2025-08-12|256.28
#2025-08-13|259.03
#2025-08-14|258.43
#2025-08-15|258.86
#2025-08-18|260.18
#2025-08-19|260.59
#2025-08-20|260.02
#2025-08-21|260.07
#2025-08-22|260.15
#2025-08-25|263.31
#2025-08-26|260.92
#2025-08-27|259.67
#2025-08-28|259.59
#2025-08-29|258.31
#2025-09-01|259.01
#2025-09-02|258.69
#2025-09-03|260.18
#2025-09-04|259.76
#2025-09-05|262.32
#2025-09-08|264.85
#2025-09-09|266.13
#2025-09-10|267.21
#2025-09-11|267.17
#2025-09-12|269.12
#2025-09-15|269.64
#2025-09-16|271.62
#2025-09-17|273.22
#2025-09-18|272.27
#2025-09-19|271.49
#2025-09-22|270.77
#2025-09-23|268.39
#2025-09-24|267.32
#2025-09-25|265.84
#2025-09-26|262.56
#2025-09-29|264.48
#2025-09-30|264.95
#2025-10-01|266.00
#2025-10-02|267.26
#2025-10-03|267.57
#2025-10-06|266.68
#2025-10-07|267.28
#2025-10-08|266.89
#2025-10-09|267.60
#2025-10-10|265.65
#2025-10-13|263.84
#2025-10-14|260.45
#2025-10-15|264.37
#2025-10-16|265.93
#2025-10-17|262.67
#2025-10-20|265.11
#2025-10-21|265.61
#2025-10-22|265.92
#2025-10-23|265.73
#2025-10-24|265.95
#2025-10-27|267.37
#2025-10-28|266.35
#2025-10-29|267.51
#2025-10-30|265.73
#2025-10-31|264.62
#2025-11-03|265.16
#2025-11-04|262.74
#2025-11-05|261.18
#2025-11-06|262.41
#2025-11-07|260.73
#2025-11-10|263.58
#2025-11-11|263.43
#2025-11-12|265.42
#2025-11-13|265.78
#2025-11-14|263.38
#2025-11-17|263.59
#2025-11-18|259.63
#2025-11-19|259.14
#2025-11-20|260.06
#2025-11-21|256.05
#2025-11-24|257.06
#2025-11-25|257.80
#2025-11-26|260.14
#2025-11-27|260.39
#2025-11-28|260.46
#2025-12-01|260.93
#2025-12-02|261.64
#2025-12-03|261.49
#2025-12-04|261.13
#2025-12-05|261.36
#2025-12-08|259.28
#2025-12-09|258.90
#2025-12-10|258.17
#2025-12-11|257.94
#2025-12-12|260.48
#2025-12-15|259.95
#2025-12-16|257.40
#2025-12-17|257.78
#2025-12-18|256.79
#2025-12-19|259.38
#2025-12-22|260.74
#2025-12-23|260.89
#2025-12-24|261.80
#2025-12-25|261.56
#2025-12-26|261.03