Table Data - Horizon Kinetics ISE Asia ex Japan Wealth TR Index
| Title | Horizon Kinetics ISE Asia ex Japan Wealth TR Index |
|---|---|
| Series ID | NASDAQWEALTHAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-12-31 to 2026-01-15 |
| Last Updated | 2026-01-15 10:50 PM CST |
| Notes | For more information about this series, see: WEALTHAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-12-31 | 100.00 |
| 2007-01-01 | 100.00 |
| 2007-01-02 | 100.48 |
| 2007-01-03 | 100.24 |
| 2007-01-04 | 99.07 |
| 2007-01-05 | 98.29 |
| 2007-01-08 | 97.53 |
| 2007-01-09 | 97.17 |
| 2007-01-10 | 96.00 |
| 2007-01-11 | 96.56 |
| 2007-01-12 | 97.76 |
| 2007-01-15 | 98.89 |
| 2007-01-16 | 99.13 |
| 2007-01-17 | 99.01 |
| 2007-01-18 | 99.54 |
| 2007-01-19 | 99.08 |
| 2007-01-22 | 99.37 |
| 2007-01-23 | 99.13 |
| 2007-01-24 | 100.13 |
| 2007-01-25 | 100.17 |
| 2007-01-26 | 99.30 |
| 2007-01-29 | 98.79 |
| 2007-01-30 | 99.07 |
| 2007-01-31 | 98.65 |
| 2007-02-01 | 99.96 |
| 2007-02-02 | 101.27 |
| 2007-02-05 | 101.73 |
| 2007-02-06 | 102.54 |
| 2007-02-07 | 103.09 |
| 2007-02-08 | 103.21 |
| 2007-02-09 | 102.81 |
| 2007-02-12 | 101.86 |
| 2007-02-13 | 101.38 |
| 2007-02-14 | 102.62 |
| 2007-02-15 | 103.70 |
| 2007-02-16 | 103.72 |
| 2007-02-19 | 103.68 |
| 2007-02-20 | 103.50 |
| 2007-02-21 | 103.88 |
| 2007-02-22 | 104.04 |
| 2007-02-23 | 103.88 |
| 2007-02-26 | 104.04 |
| 2007-02-27 | 102.60 |
| 2007-02-28 | 99.49 |
| 2007-03-01 | 99.41 |
| 2007-03-02 | 98.59 |
| 2007-03-05 | 94.20 |
| 2007-03-06 | 96.00 |
| 2007-03-07 | 96.51 |
| 2007-03-08 | 98.29 |
| 2007-03-09 | 98.65 |
| 2007-03-12 | 99.86 |
| 2007-03-13 | 100.00 |
| 2007-03-14 | 97.52 |
| 2007-03-15 | 98.60 |
| 2007-03-16 | 98.70 |
| 2007-03-19 | 99.39 |
| 2007-03-20 | 100.09 |
| 2007-03-21 | 100.92 |
| 2007-03-22 | 102.05 |
| 2007-03-23 | 102.62 |
| 2007-03-26 | 103.82 |
| 2007-03-27 | 104.00 |
| 2007-03-28 | 103.14 |
| 2007-03-29 | 103.80 |
| 2007-03-30 | 104.48 |
| 2007-04-02 | 104.05 |
| 2007-04-03 | 105.12 |
| 2007-04-04 | 106.48 |
| 2007-04-05 | 107.02 |
| 2007-04-06 | 107.16 |
| 2007-04-09 | 108.10 |
| 2007-04-10 | 108.57 |
| 2007-04-11 | 108.91 |
| 2007-04-12 | 108.72 |
| 2007-04-13 | 109.09 |
| 2007-04-16 | 110.94 |
| 2007-04-17 | 110.85 |
| 2007-04-18 | 111.21 |
| 2007-04-19 | 109.52 |
| 2007-04-20 | 111.52 |
| 2007-04-23 | 112.45 |
| 2007-04-24 | 113.22 |
| 2007-04-25 | 113.06 |
| 2007-04-26 | 113.26 |
| 2007-04-27 | 112.31 |
| 2007-04-30 | 112.20 |
| 2007-05-01 | 112.20 |
| 2007-05-02 | 112.99 |
| 2007-05-03 | 114.15 |
| 2007-05-04 | 115.12 |
| 2007-05-07 | 115.81 |
| 2007-05-08 | 115.21 |
| 2007-05-09 | 115.45 |
| 2007-05-10 | 116.10 |
| 2007-05-11 | 116.28 |
| 2007-05-14 | 117.20 |
| 2007-05-15 | 116.24 |
| 2007-05-16 | 117.23 |
| 2007-05-17 | 118.18 |
| 2007-05-18 | 118.01 |
| 2007-05-21 | 119.13 |
| 2007-05-22 | 120.13 |
| 2007-05-23 | 120.59 |
| 2007-05-24 | 120.05 |
| 2007-05-25 | 120.18 |
| 2007-05-28 | 121.57 |
| 2007-05-29 | 122.06 |
| 2007-05-30 | 120.68 |
| 2007-05-31 | 122.85 |
| 2007-06-01 | 123.61 |
| 2007-06-04 | 124.21 |
| 2007-06-05 | 124.61 |
| 2007-06-06 | 124.15 |
| 2007-06-07 | 124.04 |
| 2007-06-08 | 122.29 |
| 2007-06-11 | 123.21 |
| 2007-06-12 | 123.57 |
| 2007-06-13 | 123.06 |
| 2007-06-14 | 125.25 |
| 2007-06-15 | 126.53 |
| 2007-06-18 | 127.67 |
| 2007-06-19 | 128.08 |
| 2007-06-20 | 128.26 |
| 2007-06-21 | 128.79 |
| 2007-06-22 | 128.28 |
| 2007-06-25 | 127.17 |
| 2007-06-26 | 126.26 |
| 2007-06-27 | 125.22 |
| 2007-06-28 | 126.83 |
| 2007-06-29 | 127.67 |
| 2007-07-02 | 128.92 |
| 2007-07-03 | 131.01 |
| 2007-07-04 | 131.78 |
| 2007-07-05 | 132.29 |
| 2007-07-06 | 132.83 |
| 2007-07-09 | 134.42 |
| 2007-07-10 | 134.41 |
| 2007-07-11 | 133.78 |
| 2007-07-12 | 135.17 |
| 2007-07-13 | 137.32 |
| 2007-07-16 | 136.78 |
| 2007-07-17 | 136.93 |
| 2007-07-18 | 135.91 |
| 2007-07-19 | 136.62 |
| 2007-07-20 | 138.61 |
| 2007-07-23 | 139.01 |
| 2007-07-24 | 140.12 |
| 2007-07-25 | 139.86 |
| 2007-07-26 | 138.78 |
| 2007-07-27 | 133.43 |
| 2007-07-30 | 133.57 |
| 2007-07-31 | 135.76 |
| 2007-08-01 | 130.34 |
| 2007-08-02 | 130.26 |
| 2007-08-03 | 131.07 |
| 2007-08-06 | 127.64 |
| 2007-08-07 | 127.33 |
| 2007-08-08 | 130.41 |
| 2007-08-09 | 129.92 |
| 2007-08-10 | 125.72 |
| 2007-08-13 | 126.02 |
| 2007-08-14 | 124.95 |
| 2007-08-15 | 122.23 |
| 2007-08-16 | 113.75 |
| 2007-08-17 | 111.22 |
| 2007-08-20 | 116.65 |
| 2007-08-21 | 116.45 |
| 2007-08-22 | 119.20 |
| 2007-08-23 | 122.10 |
| 2007-08-24 | 122.42 |
| 2007-08-27 | 124.31 |
| 2007-08-28 | 124.44 |
| 2007-08-29 | 123.73 |
| 2007-08-30 | 125.27 |
| 2007-08-31 | 127.51 |
| 2007-09-03 | 128.57 |
| 2007-09-04 | 128.04 |
| 2007-09-05 | 128.24 |
| 2007-09-06 | 129.22 |
| 2007-09-07 | 129.23 |
| 2007-09-10 | 127.46 |
| 2007-09-11 | 127.95 |
| 2007-09-12 | 128.73 |
| 2007-09-13 | 129.84 |
| 2007-09-14 | 130.77 |
| 2007-09-17 | 129.89 |
| 2007-09-18 | 129.55 |
| 2007-09-19 | 133.82 |
| 2007-09-20 | 134.91 |
| 2007-09-21 | 135.52 |
| 2007-09-24 | 136.59 |
| 2007-09-25 | 136.39 |
| 2007-09-26 | 137.23 |
| 2007-09-27 | 139.10 |
| 2007-09-28 | 139.78 |
| 2007-10-01 | 141.24 |
| 2007-10-02 | 143.20 |
| 2007-10-03 | 143.10 |
| 2007-10-04 | 142.72 |
| 2007-10-05 | 143.51 |
| 2007-10-08 | 143.58 |
| 2007-10-09 | 144.26 |
| 2007-10-10 | 146.00 |
| 2007-10-11 | 147.61 |
| 2007-10-12 | 146.40 |
| 2007-10-15 | 147.56 |
| 2007-10-16 | 145.46 |
| 2007-10-17 | 144.72 |
| 2007-10-18 | 144.80 |
| 2007-10-19 | 142.76 |
| 2007-10-22 | 138.73 |
| 2007-10-23 | 141.98 |
| 2007-10-24 | 141.72 |
| 2007-10-25 | 144.14 |
| 2007-10-26 | 146.79 |
| 2007-10-29 | 149.39 |
| 2007-10-30 | 149.40 |
| 2007-10-31 | 150.38 |
| 2007-11-01 | 149.80 |
| 2007-11-02 | 147.93 |
| 2007-11-05 | 146.54 |
| 2007-11-06 | 147.90 |
| 2007-11-07 | 148.27 |
| 2007-11-08 | 145.50 |
| 2007-11-09 | 145.83 |
| 2007-11-12 | 141.31 |
| 2007-11-13 | 141.34 |
| 2007-11-14 | 144.34 |
| 2007-11-15 | 142.55 |
| 2007-11-16 | 141.29 |
| 2007-11-19 | 140.80 |
| 2007-11-20 | 139.29 |
| 2007-11-21 | 135.01 |
| 2007-11-22 | 133.07 |
| 2007-11-23 | 133.68 |
| 2007-11-26 | 136.91 |
| 2007-11-27 | 136.69 |
| 2007-11-28 | 136.48 |
| 2007-11-29 | 139.39 |
| 2007-11-30 | 141.42 |
| 2007-12-03 | 142.61 |
| 2007-12-04 | 143.69 |
| 2007-12-05 | 145.17 |
| 2007-12-06 | 146.12 |
| 2007-12-07 | 145.73 |
| 2007-12-10 | 144.13 |
| 2007-12-11 | 145.17 |
| 2007-12-12 | 144.38 |
| 2007-12-13 | 143.39 |
| 2007-12-14 | 142.33 |
| 2007-12-17 | 137.34 |
| 2007-12-18 | 137.66 |
| 2007-12-19 | 138.21 |
| 2007-12-20 | 137.27 |
| 2007-12-21 | 139.00 |
| 2007-12-24 | 141.21 |
| 2007-12-25 | 141.43 |
| 2007-12-26 | 142.47 |
| 2007-12-27 | 143.31 |
| 2007-12-28 | 143.96 |
| 2007-12-31 | 145.06 |
| 2008-01-01 | 145.75 |
| 2008-01-02 | 144.65 |
| 2008-01-03 | 143.91 |
| 2008-01-04 | 144.90 |
| 2008-01-07 | 143.16 |
| 2008-01-08 | 143.39 |
| 2008-01-09 | 144.18 |
| 2008-01-10 | 142.98 |
| 2008-01-11 | 141.38 |
| 2008-01-14 | 140.42 |
| 2008-01-15 | 138.53 |
| 2008-01-16 | 133.35 |
| 2008-01-17 | 133.24 |
| 2008-01-18 | 132.19 |
| 2008-01-21 | 125.81 |
| 2008-01-22 | 118.63 |
| 2008-01-23 | 121.82 |
| 2008-01-24 | 123.85 |
| 2008-01-25 | 128.43 |
| 2008-01-28 | 124.78 |
| 2008-01-29 | 125.61 |
| 2008-01-30 | 122.93 |
| 2008-01-31 | 124.17 |
| 2008-02-01 | 125.45 |
| 2008-02-04 | 128.87 |
| 2008-02-05 | 128.65 |
| 2008-02-06 | 126.77 |
| 2008-02-07 | 126.26 |
| 2008-02-08 | 126.12 |
| 2008-02-11 | 123.12 |
| 2008-02-12 | 123.94 |
| 2008-02-13 | 123.92 |
| 2008-02-14 | 127.49 |
| 2008-02-15 | 128.42 |
| 2008-02-18 | 128.50 |
| 2008-02-19 | 129.95 |
| 2008-02-20 | 127.59 |
| 2008-02-21 | 128.36 |
| 2008-02-22 | 127.12 |
| 2008-02-25 | 128.01 |
| 2008-02-26 | 128.96 |
| 2008-02-27 | 130.73 |
| 2008-02-28 | 131.33 |
| 2008-02-29 | 130.49 |
| 2008-03-03 | 127.13 |
| 2008-03-04 | 126.84 |
| 2008-03-05 | 126.26 |
| 2008-03-06 | 127.03 |
| 2008-03-07 | 124.24 |
| 2008-03-10 | 119.69 |
| 2008-03-11 | 121.53 |
| 2008-03-12 | 122.67 |
| 2008-03-13 | 118.66 |
| 2008-03-14 | 117.87 |
| 2008-03-17 | 112.50 |
| 2008-03-18 | 113.12 |
| 2008-03-19 | 113.84 |
| 2008-03-20 | 113.37 |
| 2008-03-21 | 114.46 |
| 2008-03-24 | 116.16 |
| 2008-03-25 | 119.56 |
| 2008-03-26 | 120.14 |
| 2008-03-27 | 120.45 |
| 2008-03-28 | 122.14 |
| 2008-03-31 | 121.38 |
| 2008-04-01 | 121.30 |
| 2008-04-02 | 123.15 |
| 2008-04-03 | 123.46 |
| 2008-04-04 | 123.33 |
| 2008-04-07 | 124.95 |
| 2008-04-08 | 124.00 |
| 2008-04-09 | 123.37 |
| 2008-04-10 | 124.60 |
| 2008-04-11 | 125.24 |
| 2008-04-14 | 122.99 |
| 2008-04-15 | 123.14 |
| 2008-04-16 | 124.88 |
| 2008-04-17 | 125.37 |
| 2008-04-18 | 125.48 |
| 2008-04-21 | 127.49 |
| 2008-04-22 | 127.15 |
| 2008-04-23 | 128.63 |
| 2008-04-24 | 128.40 |
| 2008-04-25 | 128.85 |
| 2008-04-28 | 128.65 |
| 2008-04-29 | 128.43 |
| 2008-04-30 | 128.35 |
| 2008-05-01 | 128.42 |
| 2008-05-02 | 130.01 |
| 2008-05-05 | 130.36 |
| 2008-05-06 | 129.88 |
| 2008-05-07 | 128.27 |
| 2008-05-08 | 127.15 |
| 2008-05-09 | 126.03 |
| 2008-05-12 | 125.95 |
| 2008-05-13 | 126.51 |
| 2008-05-14 | 126.78 |
| 2008-05-15 | 128.62 |
| 2008-05-16 | 129.75 |
| 2008-05-19 | 130.24 |
| 2008-05-20 | 128.96 |
| 2008-05-21 | 128.57 |
| 2008-05-22 | 127.54 |
| 2008-05-23 | 126.69 |
| 2008-05-26 | 124.60 |
| 2008-05-27 | 125.38 |
| 2008-05-28 | 124.99 |
| 2008-05-29 | 125.84 |
| 2008-05-30 | 126.65 |
| 2008-06-02 | 126.19 |
| 2008-06-03 | 124.90 |
| 2008-06-04 | 124.18 |
| 2008-06-05 | 124.08 |
| 2008-06-06 | 124.11 |
| 2008-06-09 | 122.51 |
| 2008-06-10 | 119.81 |
| 2008-06-11 | 119.66 |
| 2008-06-12 | 117.67 |
| 2008-06-13 | 117.01 |
| 2008-06-16 | 117.99 |
| 2008-06-17 | 118.78 |
| 2008-06-18 | 118.90 |
| 2008-06-19 | 117.02 |
| 2008-06-20 | 115.97 |
| 2008-06-23 | 114.38 |
| 2008-06-24 | 113.77 |
| 2008-06-25 | 114.22 |
| 2008-06-26 | 113.84 |
| 2008-06-27 | 111.54 |
| 2008-06-30 | 110.53 |
| 2008-07-01 | 108.55 |
| 2008-07-02 | 107.22 |
| 2008-07-03 | 104.77 |
| 2008-07-04 | 104.68 |
| 2008-07-07 | 105.75 |
| 2008-07-08 | 103.70 |
| 2008-07-09 | 105.96 |
| 2008-07-10 | 107.23 |
| 2008-07-11 | 108.12 |
| 2008-07-14 | 107.02 |
| 2008-07-15 | 103.13 |
| 2008-07-16 | 102.68 |
| 2008-07-17 | 104.08 |
| 2008-07-18 | 103.75 |
| 2008-07-21 | 105.86 |
| 2008-07-22 | 106.10 |
| 2008-07-23 | 109.91 |
| 2008-07-24 | 111.01 |
| 2008-07-25 | 109.60 |
| 2008-07-28 | 110.11 |
| 2008-07-29 | 108.02 |
| 2008-07-30 | 109.19 |
| 2008-07-31 | 109.33 |
| 2008-08-01 | 108.81 |
| 2008-08-04 | 107.44 |
| 2008-08-05 | 106.94 |
| 2008-08-06 | 108.80 |
| 2008-08-07 | 108.24 |
| 2008-08-08 | 107.39 |
| 2008-08-11 | 108.10 |
| 2008-08-12 | 107.14 |
| 2008-08-13 | 106.47 |
| 2008-08-14 | 106.38 |
| 2008-08-15 | 105.98 |
| 2008-08-18 | 104.45 |
| 2008-08-19 | 102.83 |
| 2008-08-20 | 103.69 |
| 2008-08-21 | 101.89 |
| 2008-08-22 | 101.66 |
| 2008-08-25 | 101.41 |
| 2008-08-26 | 100.24 |
| 2008-08-27 | 101.04 |
| 2008-08-28 | 100.13 |
| 2008-08-29 | 101.12 |
| 2008-09-01 | 98.36 |
| 2008-09-02 | 97.49 |
| 2008-09-03 | 97.14 |
| 2008-09-04 | 96.60 |
| 2008-09-05 | 94.78 |
| 2008-09-08 | 98.68 |
| 2008-09-09 | 96.88 |
| 2008-09-10 | 96.14 |
| 2008-09-11 | 93.48 |
| 2008-09-12 | 94.59 |
| 2008-09-15 | 92.41 |
| 2008-09-16 | 87.50 |
| 2008-09-17 | 88.21 |
| 2008-09-18 | 86.44 |
| 2008-09-19 | 91.12 |
| 2008-09-22 | 91.32 |
| 2008-09-23 | 90.00 |
| 2008-09-24 | 90.26 |
| 2008-09-25 | 89.51 |
| 2008-09-26 | 87.26 |
| 2008-09-29 | 84.53 |
| 2008-09-30 | 84.20 |
| 2008-10-01 | 84.19 |
| 2008-10-02 | 82.94 |
| 2008-10-03 | 81.84 |
| 2008-10-06 | 75.39 |
| 2008-10-07 | 74.26 |
| 2008-10-08 | 67.71 |
| 2008-10-09 | 68.55 |
| 2008-10-10 | 65.47 |
| 2008-10-13 | 70.08 |
| 2008-10-14 | 74.09 |
| 2008-10-15 | 70.33 |
| 2008-10-16 | 64.47 |
| 2008-10-17 | 63.78 |
| 2008-10-20 | 64.43 |
| 2008-10-21 | 63.67 |
| 2008-10-22 | 59.93 |
| 2008-10-23 | 57.40 |
| 2008-10-24 | 52.17 |
| 2008-10-27 | 48.62 |
| 2008-10-28 | 50.97 |
| 2008-10-29 | 51.14 |
| 2008-10-30 | 56.68 |
| 2008-10-31 | 58.09 |
| 2008-11-03 | 62.08 |
| 2008-11-04 | 63.94 |
| 2008-11-05 | 64.16 |
| 2008-11-06 | 59.55 |
| 2008-11-07 | 61.70 |
| 2008-11-10 | 62.75 |
| 2008-11-11 | 60.70 |
| 2008-11-12 | 59.16 |
| 2008-11-13 | 56.92 |
| 2008-11-14 | 56.84 |
| 2008-11-17 | 56.29 |
| 2008-11-18 | 53.95 |
| 2008-11-19 | 52.52 |
| 2008-11-20 | 49.58 |
| 2008-11-21 | 51.38 |
| 2008-11-24 | 51.03 |
| 2008-11-25 | 51.26 |
| 2008-11-26 | 52.88 |
| 2008-11-27 | 54.10 |
| 2008-11-28 | 54.76 |
| 2008-12-01 | 53.92 |
| 2008-12-02 | 52.73 |
| 2008-12-03 | 53.36 |
| 2008-12-04 | 52.85 |
| 2008-12-05 | 53.38 |
| 2008-12-08 | 56.24 |
| 2008-12-09 | 56.83 |
| 2008-12-10 | 59.56 |
| 2008-12-11 | 60.51 |
| 2008-12-12 | 58.51 |
| 2008-12-15 | 60.68 |
| 2008-12-16 | 61.85 |
| 2008-12-17 | 63.04 |
| 2008-12-18 | 64.72 |
| 2008-12-19 | 64.38 |
| 2008-12-22 | 63.19 |
| 2008-12-23 | 61.17 |
| 2008-12-24 | 61.78 |
| 2008-12-25 | 61.85 |
| 2008-12-26 | 61.29 |
| 2008-12-29 | 62.47 |
| 2008-12-30 | 63.14 |
| 2008-12-31 | 63.22 |
| 2009-01-01 | 63.85 |
| 2009-01-02 | 64.85 |
| 2009-01-05 | 66.38 |
| 2009-01-06 | 67.02 |
| 2009-01-07 | 66.16 |
| 2009-01-08 | 64.69 |
| 2009-01-09 | 64.12 |
| 2009-01-12 | 62.28 |
| 2009-01-13 | 62.24 |
| 2009-01-14 | 62.86 |
| 2009-01-15 | 60.11 |
| 2009-01-16 | 61.56 |
| 2009-01-19 | 62.05 |
| 2009-01-20 | 60.56 |
| 2009-01-21 | 59.58 |
| 2009-01-22 | 59.64 |
| 2009-01-23 | 58.51 |
| 2009-01-26 | 58.55 |
| 2009-01-27 | 58.95 |
| 2009-01-28 | 60.76 |
| 2009-01-29 | 60.63 |
| 2009-01-30 | 60.80 |
| 2009-02-02 | 59.90 |
| 2009-02-03 | 60.46 |
| 2009-02-04 | 61.22 |
| 2009-02-05 | 60.91 |
| 2009-02-06 | 62.35 |
| 2009-02-09 | 62.55 |
| 2009-02-10 | 62.43 |
| 2009-02-11 | 62.39 |
| 2009-02-12 | 61.51 |
| 2009-02-13 | 62.81 |
| 2009-02-16 | 61.97 |
| 2009-02-17 | 59.41 |
| 2009-02-18 | 59.21 |
| 2009-02-19 | 59.09 |
| 2009-02-20 | 57.26 |
| 2009-02-23 | 58.25 |
| 2009-02-24 | 57.19 |
| 2009-02-25 | 57.12 |
| 2009-02-26 | 56.76 |
| 2009-02-27 | 56.41 |
| 2009-03-02 | 54.02 |
| 2009-03-03 | 54.08 |
| 2009-03-04 | 55.47 |
| 2009-03-05 | 54.85 |
| 2009-03-06 | 55.07 |
| 2009-03-09 | 54.83 |
| 2009-03-10 | 55.95 |
| 2009-03-11 | 56.72 |
| 2009-03-12 | 56.86 |
| 2009-03-13 | 58.24 |
| 2009-03-16 | 59.76 |
| 2009-03-17 | 60.23 |
| 2009-03-18 | 60.74 |
| 2009-03-19 | 61.55 |
| 2009-03-20 | 61.40 |
| 2009-03-23 | 63.73 |
| 2009-03-24 | 64.56 |
| 2009-03-25 | 65.38 |
| 2009-03-26 | 66.92 |
| 2009-03-27 | 66.92 |
| 2009-03-30 | 64.04 |
| 2009-03-31 | 65.45 |
| 2009-04-01 | 66.74 |
| 2009-04-02 | 70.69 |
| 2009-04-03 | 71.12 |
| 2009-04-06 | 72.54 |
| 2009-04-07 | 72.14 |
| 2009-04-08 | 71.42 |
| 2009-04-09 | 74.04 |
| 2009-04-10 | 74.43 |
| 2009-04-13 | 75.59 |
| 2009-04-14 | 76.42 |
| 2009-04-15 | 77.02 |
| 2009-04-16 | 76.35 |
| 2009-04-17 | 75.68 |
| 2009-04-20 | 75.44 |
| 2009-04-21 | 75.72 |
| 2009-04-22 | 75.89 |
| 2009-04-23 | 77.02 |
| 2009-04-24 | 77.96 |
| 2009-04-27 | 75.71 |
| 2009-04-28 | 73.24 |
| 2009-04-29 | 76.11 |
| 2009-04-30 | 78.79 |
| 2009-05-01 | 78.85 |
| 2009-05-04 | 82.93 |
| 2009-05-05 | 84.17 |
| 2009-05-06 | 84.97 |
| 2009-05-07 | 86.35 |
| 2009-05-08 | 86.63 |
| 2009-05-11 | 86.22 |
| 2009-05-12 | 86.71 |
| 2009-05-13 | 86.98 |
| 2009-05-14 | 85.49 |
| 2009-05-15 | 86.96 |
| 2009-05-18 | 91.47 |
| 2009-05-19 | 93.67 |
| 2009-05-20 | 95.45 |
| 2009-05-21 | 94.30 |
| 2009-05-22 | 95.17 |
| 2009-05-25 | 96.19 |
| 2009-05-26 | 93.83 |
| 2009-05-27 | 95.61 |
| 2009-05-28 | 96.31 |
| 2009-05-29 | 98.08 |
| 2009-06-01 | 101.43 |
| 2009-06-02 | 101.43 |
| 2009-06-03 | 102.32 |
| 2009-06-04 | 101.42 |
| 2009-06-05 | 101.78 |
| 2009-06-08 | 98.70 |
| 2009-06-09 | 98.29 |
| 2009-06-10 | 100.51 |
| 2009-06-11 | 100.50 |
| 2009-06-12 | 99.76 |
| 2009-06-15 | 97.24 |
| 2009-06-16 | 96.78 |
| 2009-06-17 | 95.01 |
| 2009-06-18 | 93.55 |
| 2009-06-19 | 94.85 |
| 2009-06-22 | 93.96 |
| 2009-06-23 | 92.18 |
| 2009-06-24 | 94.17 |
| 2009-06-25 | 95.11 |
| 2009-06-26 | 96.48 |
| 2009-06-29 | 96.11 |
| 2009-06-30 | 95.01 |
| 2009-07-01 | 96.22 |
| 2009-07-02 | 95.67 |
| 2009-07-03 | 96.25 |
| 2009-07-06 | 94.60 |
| 2009-07-07 | 94.71 |
| 2009-07-08 | 93.07 |
| 2009-07-09 | 93.84 |
| 2009-07-10 | 92.74 |
| 2009-07-13 | 90.06 |
| 2009-07-14 | 92.04 |
| 2009-07-15 | 95.28 |
| 2009-07-16 | 95.68 |
| 2009-07-17 | 97.27 |
| 2009-07-20 | 100.11 |
| 2009-07-21 | 100.23 |
| 2009-07-22 | 99.74 |
| 2009-07-23 | 101.27 |
| 2009-07-24 | 102.25 |
| 2009-07-27 | 103.39 |
| 2009-07-28 | 104.38 |
| 2009-07-29 | 102.93 |
| 2009-07-30 | 103.67 |
| 2009-07-31 | 105.25 |
| 2009-08-03 | 107.32 |
| 2009-08-04 | 106.91 |
| 2009-08-05 | 106.45 |
| 2009-08-06 | 105.84 |
| 2009-08-07 | 104.64 |
| 2009-08-10 | 104.65 |
| 2009-08-11 | 104.93 |
| 2009-08-12 | 104.22 |
| 2009-08-13 | 106.31 |
| 2009-08-14 | 106.16 |
| 2009-08-17 | 101.77 |
| 2009-08-18 | 102.21 |
| 2009-08-19 | 101.03 |
| 2009-08-20 | 102.46 |
| 2009-08-21 | 102.83 |
| 2009-08-24 | 105.03 |
| 2009-08-25 | 105.07 |
| 2009-08-26 | 105.64 |
| 2009-08-27 | 105.25 |
| 2009-08-28 | 105.81 |
| 2009-08-31 | 104.82 |
| 2009-09-01 | 104.94 |
| 2009-09-02 | 104.29 |
| 2009-09-03 | 105.59 |
| 2009-09-04 | 106.61 |
| 2009-09-07 | 108.17 |
| 2009-09-08 | 109.34 |
| 2009-09-09 | 108.65 |
| 2009-09-10 | 109.85 |
| 2009-09-11 | 110.53 |
| 2009-09-14 | 109.52 |
| 2009-09-15 | 110.49 |
| 2009-09-16 | 112.40 |
| 2009-09-17 | 113.17 |
| 2009-09-18 | 113.83 |
| 2009-09-21 | 113.83 |
| 2009-09-22 | 114.71 |
| 2009-09-23 | 114.14 |
| 2009-09-24 | 113.50 |
| 2009-09-25 | 113.74 |
| 2009-09-28 | 112.30 |
| 2009-09-29 | 113.66 |
| 2009-09-30 | 114.12 |
| 2009-10-01 | 113.83 |
| 2009-10-02 | 113.10 |
| 2009-10-05 | 112.79 |
| 2009-10-06 | 114.03 |
| 2009-10-07 | 115.22 |
| 2009-10-08 | 116.58 |
| 2009-10-09 | 116.52 |
| 2009-10-12 | 117.02 |
| 2009-10-13 | 116.62 |
| 2009-10-14 | 118.33 |
| 2009-10-15 | 118.04 |
| 2009-10-16 | 117.77 |
| 2009-10-19 | 118.81 |
| 2009-10-20 | 118.74 |
| 2009-10-21 | 118.26 |
| 2009-10-22 | 116.42 |
| 2009-10-23 | 117.57 |
| 2009-10-26 | 117.13 |
| 2009-10-27 | 114.99 |
| 2009-10-28 | 112.85 |
| 2009-10-29 | 111.27 |
| 2009-10-30 | 111.58 |
| 2009-11-02 | 111.16 |
| 2009-11-03 | 109.40 |
| 2009-11-04 | 112.20 |
| 2009-11-05 | 112.00 |
| 2009-11-06 | 113.61 |
| 2009-11-09 | 115.58 |
| 2009-11-10 | 115.40 |
| 2009-11-11 | 116.97 |
| 2009-11-12 | 116.28 |
| 2009-11-13 | 116.79 |
| 2009-11-16 | 118.44 |
| 2009-11-17 | 118.00 |
| 2009-11-18 | 118.13 |
| 2009-11-19 | 117.08 |
| 2009-11-20 | 117.15 |
| 2009-11-23 | 117.80 |
| 2009-11-24 | 117.50 |
| 2009-11-25 | 118.41 |
| 2009-11-26 | 117.16 |
| 2009-11-27 | 113.97 |
| 2009-11-30 | 115.91 |
| 2009-12-01 | 118.06 |
| 2009-12-02 | 119.04 |
| 2009-12-03 | 120.22 |
| 2009-12-04 | 119.95 |
| 2009-12-07 | 119.82 |
| 2009-12-08 | 119.87 |
| 2009-12-09 | 119.48 |
| 2009-12-10 | 119.37 |
| 2009-12-11 | 119.77 |
| 2009-12-14 | 120.26 |
| 2009-12-15 | 119.67 |
| 2009-12-16 | 119.49 |
| 2009-12-17 | 118.31 |
| 2009-12-18 | 117.89 |
| 2009-12-21 | 117.35 |
| 2009-12-22 | 117.90 |
| 2009-12-23 | 118.64 |
| 2009-12-24 | 119.58 |
| 2009-12-25 | 119.63 |
| 2009-12-28 | 120.37 |
| 2009-12-29 | 120.66 |
| 2009-12-30 | 120.91 |
| 2009-12-31 | 121.65 |
| 2010-01-01 | 121.82 |
| 2010-01-04 | 123.58 |
| 2010-01-05 | 125.11 |
| 2010-01-06 | 126.34 |
| 2010-01-07 | 126.05 |
| 2010-01-08 | 126.56 |
| 2010-01-11 | 128.01 |
| 2010-01-12 | 127.31 |
| 2010-01-13 | 126.44 |
| 2010-01-14 | 127.33 |
| 2010-01-15 | 127.30 |
| 2010-01-18 | 127.28 |
| 2010-01-19 | 126.54 |
| 2010-01-20 | 125.62 |
| 2010-01-21 | 123.52 |
| 2010-01-22 | 121.32 |
| 2010-01-25 | 120.43 |
| 2010-01-26 | 118.05 |
| 2010-01-27 | 115.08 |
| 2010-01-28 | 116.34 |
| 2010-01-29 | 116.31 |
| 2010-02-01 | 116.40 |
| 2010-02-02 | 116.11 |
| 2010-02-03 | 118.20 |
| 2010-02-04 | 116.20 |
| 2010-02-05 | 112.37 |
| 2010-02-08 | 112.46 |
| 2010-02-09 | 113.63 |
| 2010-02-10 | 114.27 |
| 2010-02-11 | 115.71 |
| 2010-02-12 | 115.94 |
| 2010-02-15 | 115.82 |
| 2010-02-16 | 116.63 |
| 2010-02-17 | 117.90 |
| 2010-02-18 | 117.19 |
| 2010-02-19 | 115.58 |
| 2010-02-22 | 116.50 |
| 2010-02-23 | 116.66 |
| 2010-02-24 | 116.38 |
| 2010-02-25 | 115.54 |
| 2010-02-26 | 117.15 |
| 2010-03-01 | 118.12 |
| 2010-03-02 | 119.46 |
| 2010-03-03 | 120.65 |
| 2010-03-04 | 120.20 |
| 2010-03-05 | 121.56 |
| 2010-03-08 | 123.04 |
| 2010-03-09 | 122.64 |
| 2010-03-10 | 123.42 |
| 2010-03-11 | 122.98 |
| 2010-03-12 | 123.09 |
| 2010-03-15 | 122.00 |
| 2010-03-16 | 122.88 |
| 2010-03-17 | 124.68 |
| 2010-03-18 | 124.54 |
| 2010-03-19 | 124.95 |
| 2010-03-22 | 123.59 |
| 2010-03-23 | 123.99 |
| 2010-03-24 | 124.08 |
| 2010-03-25 | 124.30 |
| 2010-03-26 | 125.19 |
| 2010-03-29 | 126.13 |
| 2010-03-30 | 126.28 |
| 2010-03-31 | 125.95 |
| 2010-04-01 | 127.49 |
| 2010-04-02 | 127.41 |
| 2010-04-05 | 128.86 |
| 2010-04-06 | 129.25 |
| 2010-04-07 | 130.39 |
| 2010-04-08 | 130.10 |
| 2010-04-09 | 131.00 |
| 2010-04-12 | 130.40 |
| 2010-04-13 | 129.98 |
| 2010-04-14 | 130.80 |
| 2010-04-15 | 130.38 |
| 2010-04-16 | 129.32 |
| 2010-04-19 | 126.13 |
| 2010-04-20 | 127.87 |
| 2010-04-21 | 128.79 |
| 2010-04-22 | 128.49 |
| 2010-04-23 | 128.82 |
| 2010-04-26 | 129.90 |
| 2010-04-27 | 129.07 |
| 2010-04-28 | 127.02 |
| 2010-04-29 | 127.95 |
| 2010-04-30 | 128.71 |
| 2010-05-03 | 127.90 |
| 2010-05-04 | 126.71 |
| 2010-05-05 | 124.72 |
| 2010-05-06 | 122.28 |
| 2010-05-07 | 120.09 |
| 2010-05-10 | 124.01 |
| 2010-05-11 | 122.83 |
| 2010-05-12 | 123.09 |
| 2010-05-13 | 124.76 |
| 2010-05-14 | 123.82 |
| 2010-05-17 | 121.23 |
| 2010-05-18 | 121.28 |
| 2010-05-19 | 117.47 |
| 2010-05-20 | 115.35 |
| 2010-05-21 | 114.06 |
| 2010-05-24 | 114.56 |
| 2010-05-25 | 109.63 |
| 2010-05-26 | 112.81 |
| 2010-05-27 | 114.70 |
| 2010-05-28 | 116.88 |
| 2010-05-31 | 118.11 |
| 2010-06-01 | 115.53 |
| 2010-06-02 | 115.97 |
| 2010-06-03 | 118.06 |
| 2010-06-04 | 117.98 |
| 2010-06-07 | 115.34 |
| 2010-06-08 | 115.36 |
| 2010-06-09 | 115.57 |
| 2010-06-10 | 116.68 |
| 2010-06-11 | 117.86 |
| 2010-06-14 | 119.91 |
| 2010-06-15 | 120.43 |
| 2010-06-16 | 120.96 |
| 2010-06-17 | 121.94 |
| 2010-06-18 | 122.44 |
| 2010-06-21 | 125.76 |
| 2010-06-22 | 124.62 |
| 2010-06-23 | 124.65 |
| 2010-06-24 | 124.24 |
| 2010-06-25 | 123.58 |
| 2010-06-28 | 124.54 |
| 2010-06-29 | 122.39 |
| 2010-06-30 | 122.62 |
| 2010-07-01 | 121.86 |
| 2010-07-02 | 121.29 |
| 2010-07-05 | 121.47 |
| 2010-07-06 | 122.80 |
| 2010-07-07 | 122.61 |
| 2010-07-08 | 124.06 |
| 2010-07-09 | 125.33 |
| 2010-07-12 | 125.49 |
| 2010-07-13 | 125.97 |
| 2010-07-14 | 126.74 |
| 2010-07-15 | 126.43 |
| 2010-07-16 | 126.19 |
| 2010-07-19 | 125.74 |
| 2010-07-20 | 126.11 |
| 2010-07-21 | 127.21 |
| 2010-07-22 | 127.92 |
| 2010-07-23 | 128.56 |
| 2010-07-26 | 128.55 |
| 2010-07-27 | 128.98 |
| 2010-07-28 | 129.23 |
| 2010-07-29 | 129.65 |
| 2010-07-30 | 129.82 |
| 2010-08-02 | 132.23 |
| 2010-08-03 | 132.95 |
| 2010-08-04 | 133.57 |
| 2010-08-05 | 133.65 |
| 2010-08-06 | 133.99 |
| 2010-08-09 | 134.99 |
| 2010-08-10 | 133.89 |
| 2010-08-11 | 132.23 |
| 2010-08-12 | 131.41 |
| 2010-08-13 | 132.49 |
| 2010-08-16 | 132.72 |
| 2010-08-17 | 133.59 |
| 2010-08-18 | 134.67 |
| 2010-08-19 | 135.14 |
| 2010-08-20 | 135.39 |
| 2010-08-23 | 135.85 |
| 2010-08-24 | 134.36 |
| 2010-08-25 | 132.52 |
| 2010-08-26 | 132.82 |
| 2010-08-27 | 132.72 |
| 2010-08-30 | 133.20 |
| 2010-08-31 | 132.21 |
| 2010-09-01 | 134.46 |
| 2010-09-02 | 135.86 |
| 2010-09-03 | 137.31 |
| 2010-09-06 | 138.80 |
| 2010-09-07 | 138.49 |
| 2010-09-08 | 138.70 |
| 2010-09-09 | 139.83 |
| 2010-09-10 | 140.28 |
| 2010-09-13 | 142.49 |
| 2010-09-14 | 142.54 |
| 2010-09-15 | 142.86 |
| 2010-09-16 | 142.50 |
| 2010-09-17 | 144.13 |
| 2010-09-20 | 145.35 |
| 2010-09-21 | 145.55 |
| 2010-09-22 | 145.53 |
| 2010-09-23 | 144.99 |
| 2010-09-24 | 146.55 |
| 2010-09-27 | 148.10 |
| 2010-09-28 | 147.62 |
| 2010-09-29 | 148.33 |
| 2010-09-30 | 148.46 |
| 2010-10-01 | 150.64 |
| 2010-10-04 | 151.29 |
| 2010-10-05 | 151.69 |
| 2010-10-06 | 153.35 |
| 2010-10-07 | 153.00 |
| 2010-10-08 | 152.44 |
| 2010-10-11 | 152.96 |
| 2010-10-12 | 151.52 |
| 2010-10-13 | 153.53 |
| 2010-10-14 | 154.60 |
| 2010-10-15 | 154.13 |
| 2010-10-18 | 152.38 |
| 2010-10-19 | 152.13 |
| 2010-10-20 | 151.92 |
| 2010-10-21 | 153.05 |
| 2010-10-22 | 153.16 |
| 2010-10-25 | 154.76 |
| 2010-10-26 | 154.41 |
| 2010-10-27 | 152.89 |
| 2010-10-28 | 152.86 |
#2010-10-29|152.42
#2010-11-01|154.54
#2010-11-02|155.51
#2010-11-03|156.77
#2010-11-04|158.11
#2010-11-05|158.71
#2010-11-08|158.76
#2010-11-09|159.24
#2010-11-10|158.57
#2010-11-11|157.01
#2010-11-12|153.16
#2010-11-15|152.04
#2010-11-16|150.28
#2010-11-17|149.20
#2010-11-18|151.03
#2010-11-19|150.39
#2010-11-22|150.95
#2010-11-23|148.01
#2010-11-24|147.61
#2010-11-25|147.22
#2010-11-26|144.25
#2010-11-29|144.97
#2010-11-30|145.79
#2010-12-01|149.10
#2010-12-02|150.72
#2010-12-03|150.22
#2010-12-06|150.61
#2010-12-07|150.86
#2010-12-08|149.08
#2010-12-09|147.49
#2010-12-10|148.06
#2010-12-13|148.89
#2010-12-14|150.21
#2010-12-15|148.54
#2010-12-16|147.93
#2010-12-17|147.97
#2010-12-20|147.11
#2010-12-21|148.66
#2010-12-22|149.15
#2010-12-23|149.32
#2010-12-24|149.59
#2010-12-27|149.43
#2010-12-28|150.01
#2010-12-29|151.35
#2010-12-30|152.25
#2010-12-31|153.11
#2011-01-03|155.12
#2011-01-04|155.73
#2011-01-05|155.13
#2011-01-06|155.04
#2011-01-07|153.56
#2011-01-10|151.53
#2011-01-11|152.15
#2011-01-12|154.09
#2011-01-13|153.78
#2011-01-14|152.85
#2011-01-17|151.43
#2011-01-18|151.53
#2011-01-19|152.01
#2011-01-20|150.66
#2011-01-21|149.53
#2011-01-24|149.05
#2011-01-25|148.80
#2011-01-26|149.52
#2011-01-27|149.54
#2011-01-28|148.03
#2011-01-31|146.64
#2011-02-01|146.48
#2011-02-02|147.83
#2011-02-03|148.24
#2011-02-04|147.90
#2011-02-07|148.12
#2011-02-08|146.95
#2011-02-09|144.45
#2011-02-10|141.94
#2011-02-11|141.58
#2011-02-14|143.97
#2011-02-15|143.69
#2011-02-16|144.32
#2011-02-17|144.89
#2011-02-18|145.45
#2011-02-21|145.25
#2011-02-22|142.02
#2011-02-23|141.27
#2011-02-24|138.30
#2011-02-25|139.76
#2011-02-28|140.12
#2011-03-01|142.55
#2011-03-02|141.84
#2011-03-03|143.31
#2011-03-04|144.49
#2011-03-07|143.59
#2011-03-08|144.68
#2011-03-09|145.61
#2011-03-10|144.70
#2011-03-11|143.16
#2011-03-14|143.65
#2011-03-15|140.36
#2011-03-16|141.81
#2011-03-17|140.69
#2011-03-18|141.83
#2011-03-21|143.42
#2011-03-22|144.68
#2011-03-23|145.12
#2011-03-24|146.15
#2011-03-25|147.34
#2011-03-28|147.05
#2011-03-29|147.56
#2011-03-30|149.40
#2011-03-31|150.28
#2011-04-01|152.03
#2011-04-04|153.46
#2011-04-05|153.86
#2011-04-06|155.25
#2011-04-07|155.96
#2011-04-08|156.29
#2011-04-11|155.40
#2011-04-12|153.85
#2011-04-13|155.26
#2011-04-14|155.56
#2011-04-15|155.51
#2011-04-18|154.85
#2011-04-19|154.56
#2011-04-20|156.93
#2011-04-21|157.97
#2011-04-22|158.03
#2011-04-25|158.33
#2011-04-26|157.68
#2011-04-27|158.04
#2011-04-28|157.57
#2011-04-29|157.53
#2011-05-02|157.60
#2011-05-03|155.59
#2011-05-04|154.82
#2011-05-05|153.69
#2011-05-06|153.37
#2011-05-09|154.27
#2011-05-10|154.48
#2011-05-11|155.62
#2011-05-12|153.95
#2011-05-13|154.56
#2011-05-16|153.19
#2011-05-17|152.80
#2011-05-18|153.57
#2011-05-19|152.94
#2011-05-20|153.17
#2011-05-23|149.70
#2011-05-24|150.20
#2011-05-25|149.24
#2011-05-26|150.63
#2011-05-27|152.05
#2011-05-30|153.01
#2011-05-31|155.42
#2011-06-01|155.90
#2011-06-02|154.62
#2011-06-03|154.58
#2011-06-06|154.23
#2011-06-07|154.24
#2011-06-08|153.04
#2011-06-09|152.42
#2011-06-10|151.28
#2011-06-13|150.17
#2011-06-14|151.18
#2011-06-15|151.02
#2011-06-16|148.82
#2011-06-17|148.60
#2011-06-20|146.75
#2011-06-21|148.14
#2011-06-22|148.63
#2011-06-23|147.94
#2011-06-24|149.96
#2011-06-27|149.50
#2011-06-28|150.03
#2011-06-29|151.69
#2011-06-30|153.24
#2011-07-01|154.25
#2011-07-04|156.66
#2011-07-05|156.83
#2011-07-06|156.66
#2011-07-07|157.73
#2011-07-08|157.89
#2011-07-11|156.14
#2011-07-12|152.95
#2011-07-13|155.19
#2011-07-14|155.54
#2011-07-15|155.82
#2011-07-18|155.38
#2011-07-19|155.61
#2011-07-20|156.32
#2011-07-21|156.61
#2011-07-22|158.77
#2011-07-25|158.66
#2011-07-26|159.29
#2011-07-27|159.74
#2011-07-28|159.13
#2011-07-29|157.78
#2011-08-01|159.54
#2011-08-02|157.53
#2011-08-03|155.62
#2011-08-04|153.32
#2011-08-05|147.98
#2011-08-08|143.62
#2011-08-09|140.45
#2011-08-10|143.17
#2011-08-11|143.06
#2011-08-12|143.05
#2011-08-15|145.21
#2011-08-16|145.30
#2011-08-17|145.29
#2011-08-18|143.24
#2011-08-19|139.25
#2011-08-22|138.38
#2011-08-23|140.52
#2011-08-24|138.82
#2011-08-25|137.77
#2011-08-26|136.68
#2011-08-29|139.06
#2011-08-30|140.41
#2011-08-31|142.40
#2011-09-01|142.97
#2011-09-02|143.09
#2011-09-05|140.75
#2011-09-06|139.30
#2011-09-07|141.71
#2011-09-08|141.94
#2011-09-09|140.46
#2011-09-12|136.96
#2011-09-13|135.76
#2011-09-14|133.64
#2011-09-15|134.85
#2011-09-16|136.68
#2011-09-19|133.61
#2011-09-20|133.95
#2011-09-21|133.32
#2011-09-22|126.55
#2011-09-23|123.59
#2011-09-26|119.32
#2011-09-27|123.76
#2011-09-28|123.74
#2011-09-29|123.96
#2011-09-30|123.20
#2011-10-03|118.97
#2011-10-04|116.47
#2011-10-05|116.35
#2011-10-06|119.55
#2011-10-07|122.32
#2011-10-10|123.81
#2011-10-11|125.71
#2011-10-12|128.11
#2011-10-13|129.38
#2011-10-14|129.38
#2011-10-17|131.50
#2011-10-18|127.88
#2011-10-19|129.26
#2011-10-20|126.30
#2011-10-21|126.34
#2011-10-24|129.19
#2011-10-25|129.90
#2011-10-26|130.67
#2011-10-27|134.41
#2011-10-28|136.43
#2011-10-31|135.14
#2011-11-01|132.53
#2011-11-02|133.04
#2011-11-03|132.01
#2011-11-04|134.32
#2011-11-07|134.32
#2011-11-08|134.16
#2011-11-09|133.08
#2011-11-10|129.51
#2011-11-11|130.14
#2011-11-14|130.99
#2011-11-15|129.58
#2011-11-16|128.38
#2011-11-17|127.45
#2011-11-18|125.86
#2011-11-21|122.84
#2011-11-22|123.32
#2011-11-23|120.88
#2011-11-24|121.79
#2011-11-25|120.50
#2011-11-28|122.81
#2011-11-29|123.99
#2011-11-30|123.90
#2011-12-01|128.04
#2011-12-02|128.65
#2011-12-05|128.93
#2011-12-06|127.77
#2011-12-07|128.81
#2011-12-08|127.34
#2011-12-09|125.39
#2011-12-12|124.34
#2011-12-13|123.13
#2011-12-14|121.97
#2011-12-15|120.95
#2011-12-16|121.55
#2011-12-19|119.48
#2011-12-20|119.57
#2011-12-21|122.00
#2011-12-22|122.44
#2011-12-23|123.40
#2011-12-26|123.54
#2011-12-27|122.82
#2011-12-28|121.98
#2011-12-29|121.92
#2011-12-30|122.00
#2012-01-02|121.67
#2012-01-03|124.22
#2012-01-04|124.32
#2012-01-05|124.36
#2012-01-06|123.98
#2012-01-09|124.70
#2012-01-10|126.95
#2012-01-11|127.57
#2012-01-12|128.48
#2012-01-13|129.32
#2012-01-16|128.45
#2012-01-17|131.48
#2012-01-18|131.65
#2012-01-19|133.28
#2012-01-20|133.89
#2012-01-23|134.05
#2012-01-24|134.55
#2012-01-25|135.12
#2012-01-26|136.21
#2012-01-27|137.67
#2012-01-30|135.48
#2012-01-31|137.76
#2012-02-01|139.14
#2012-02-02|141.22
#2012-02-03|142.17
#2012-02-06|142.25
#2012-02-07|141.96
#2012-02-08|144.18
#2012-02-09|145.06
#2012-02-10|143.63
#2012-02-13|143.99
#2012-02-14|143.47
#2012-02-15|145.58
#2012-02-16|144.67
#2012-02-17|145.81
#2012-02-20|146.47
#2012-02-21|146.97
#2012-02-22|146.27
#2012-02-23|145.24
#2012-02-24|145.68
#2012-02-27|143.37
#2012-02-28|145.43
#2012-02-29|146.80
#2012-03-01|146.30
#2012-03-02|147.02
#2012-03-05|145.33
#2012-03-06|142.64
#2012-03-07|142.36
#2012-03-08|144.01
#2012-03-09|145.46
#2012-03-12|144.90
#2012-03-13|146.52
#2012-03-14|146.79
#2012-03-15|146.19
#2012-03-16|146.47
#2012-03-19|145.60
#2012-03-20|144.71
#2012-03-21|144.88
#2012-03-22|143.13
#2012-03-23|143.50
#2012-03-26|142.77
#2012-03-27|144.17
#2012-03-28|143.06
#2012-03-29|141.95
#2012-03-30|143.48
#2012-04-02|144.14
#2012-04-03|144.94
#2012-04-04|143.69
#2012-04-05|143.49
#2012-04-06|143.66
#2012-04-09|142.43
#2012-04-10|141.58
#2012-04-11|141.13
#2012-04-12|142.49
#2012-04-13|143.09
#2012-04-16|142.71
#2012-04-17|142.86
#2012-04-18|143.33
#2012-04-19|143.38
#2012-04-20|142.94
#2012-04-23|141.17
#2012-04-24|141.14
#2012-04-25|141.50
#2012-04-26|141.82
#2012-04-27|141.62
#2012-04-30|142.48
#2012-05-01|142.54
#2012-05-02|143.56
#2012-05-03|143.03
#2012-05-04|142.52
#2012-05-07|141.18
#2012-05-08|140.37
#2012-05-09|138.43
#2012-05-10|138.56
#2012-05-11|137.02
#2012-05-14|134.92
#2012-05-15|134.88
#2012-05-16|131.56
#2012-05-17|132.33
#2012-05-18|130.04
#2012-05-21|130.28
#2012-05-22|130.94
#2012-05-23|128.72
#2012-05-24|129.26
#2012-05-25|129.61
#2012-05-28|130.56
#2012-05-29|132.13
#2012-05-30|130.67
#2012-05-31|130.39
#2012-06-01|129.15
#2012-06-04|126.69
#2012-06-05|127.10
#2012-06-06|129.62
#2012-06-07|130.66
#2012-06-08|130.04
#2012-06-11|131.50
#2012-06-12|131.73
#2012-06-13|132.17
#2012-06-14|131.23
#2012-06-15|132.12
#2012-06-18|132.87
#2012-06-19|133.68
#2012-06-20|134.44
#2012-06-21|133.12
#2012-06-22|132.18
#2012-06-25|131.45
#2012-06-26|131.66
#2012-06-27|132.63
#2012-06-28|132.09
#2012-06-29|135.30
#2012-07-02|136.16
#2012-07-03|138.54
#2012-07-04|138.94
#2012-07-05|138.96
#2012-07-06|138.44
#2012-07-09|136.59
#2012-07-10|137.10
#2012-07-11|136.95
#2012-07-12|134.98
#2012-07-13|136.00
#2012-07-16|136.14
#2012-07-17|136.21
#2012-07-18|135.55
#2012-07-19|136.41
#2012-07-20|136.00
#2012-07-23|132.99
#2012-07-24|132.95
#2012-07-25|132.44
#2012-07-26|132.17
#2012-07-27|133.70
#2012-07-30|134.89
#2012-07-31|136.11
#2012-08-01|136.35
#2012-08-02|135.69
#2012-08-03|135.90
#2012-08-06|137.43
#2012-08-07|138.08
#2012-08-08|137.89
#2012-08-09|138.73
#2012-08-10|138.36
#2012-08-13|138.28
#2012-08-14|138.65
#2012-08-15|138.25
#2012-08-16|138.42
#2012-08-17|138.55
#2012-08-20|138.65
#2012-08-21|139.56
#2012-08-22|139.03
#2012-08-23|140.14
#2012-08-24|139.12
#2012-08-27|138.53
#2012-08-28|138.12
#2012-08-29|137.73
#2012-08-30|136.94
#2012-08-31|137.35
#2012-09-03|138.33
#2012-09-04|138.10
#2012-09-05|136.92
#2012-09-06|137.45
#2012-09-07|139.92
#2012-09-10|140.43
#2012-09-11|140.49
#2012-09-12|141.29
#2012-09-13|141.66
#2012-09-14|145.52
#2012-09-17|145.85
#2012-09-18|145.06
#2012-09-19|145.59
#2012-09-20|144.28
#2012-09-21|146.66
#2012-09-24|146.27
#2012-09-25|146.49
#2012-09-26|145.21
#2012-09-27|146.66
#2012-09-28|148.13
#2012-10-01|148.37
#2012-10-02|148.80
#2012-10-03|149.20
#2012-10-04|150.30
#2012-10-05|150.76
#2012-10-08|148.92
#2012-10-09|148.55
#2012-10-10|147.47
#2012-10-11|148.27
#2012-10-12|148.61
#2012-10-15|148.36
#2012-10-16|148.78
#2012-10-17|149.83
#2012-10-18|150.52
#2012-10-19|149.38
#2012-10-22|150.00
#2012-10-23|149.32
#2012-10-24|149.50
#2012-10-25|149.09
#2012-10-26|147.03
#2012-10-29|146.25
#2012-10-30|146.33
#2012-10-31|147.67
#2012-11-01|148.85
#2012-11-02|150.21
#2012-11-05|149.66
#2012-11-06|150.27
#2012-11-07|151.59
#2012-11-08|149.89
#2012-11-09|149.53
#2012-11-12|149.41
#2012-11-13|148.42
#2012-11-14|148.70
#2012-11-15|147.80
#2012-11-16|146.81
#2012-11-19|147.29
#2012-11-20|147.26
#2012-11-21|147.54
#2012-11-22|148.04
#2012-11-23|149.21
#2012-11-26|150.10
#2012-11-27|150.97
#2012-11-28|150.75
#2012-11-29|152.69
#2012-11-30|154.20
#2012-12-03|154.29
#2012-12-04|154.11
#2012-12-05|155.38
#2012-12-06|156.08
#2012-12-07|156.23
#2012-12-10|156.59
#2012-12-11|156.73
#2012-12-12|158.00
#2012-12-13|157.65
#2012-12-14|158.05
#2012-12-17|157.73
#2012-12-18|158.09
#2012-12-19|159.42
#2012-12-20|159.08
#2012-12-21|157.38
#2012-12-24|157.78
#2012-12-25|158.03
#2012-12-26|158.52
#2012-12-27|158.89
#2012-12-28|159.90
#2012-12-31|160.35
#2013-01-01|160.35
#2013-01-02|163.71
#2013-01-03|165.20
#2013-01-04|165.11
#2013-01-07|166.15
#2013-01-08|165.57
#2013-01-09|166.23
#2013-01-10|166.35
#2013-01-11|165.55
#2013-01-14|166.86
#2013-01-15|166.70
#2013-01-16|165.85
#2013-01-17|165.73
#2013-01-18|167.02
#2013-01-21|167.27
#2013-01-22|166.80
#2013-01-23|166.15
#2013-01-24|164.98
#2013-01-25|164.96
#2013-01-28|164.86
#2013-01-29|165.54
#2013-01-30|166.38
#2013-01-31|166.10
#2013-02-01|166.58
#2013-02-04|167.18
#2013-02-05|166.03
#2013-02-06|166.41
#2013-02-07|165.46
#2013-02-08|165.10
#2013-02-11|164.95
#2013-02-12|164.94
#2013-02-13|165.68
#2013-02-14|165.98
#2013-02-15|166.39
#2013-02-18|166.52
#2013-02-19|166.62
#2013-02-20|167.41
#2013-02-21|164.78
#2013-02-22|165.59
#2013-02-25|165.37
#2013-02-26|163.29
#2013-02-27|164.56
#2013-02-28|165.07
#2013-03-01|164.94
#2013-03-04|162.69
#2013-03-05|164.54
#2013-03-06|165.94
#2013-03-07|166.00
#2013-03-08|167.43
#2013-03-11|166.76
#2013-03-12|166.06
#2013-03-13|164.85
#2013-03-14|164.92
#2013-03-15|164.27
#2013-03-18|162.09
#2013-03-19|161.45
#2013-03-20|161.26
#2013-03-21|161.10
#2013-03-22|160.67
#2013-03-25|161.79
#2013-03-26|162.16
#2013-03-27|163.35
#2013-03-28|163.30
#2013-03-29|163.72
#2013-04-01|164.03
#2013-04-02|164.35
#2013-04-03|163.83
#2013-04-04|162.30
#2013-04-05|160.43
#2013-04-08|159.66
#2013-04-09|160.25
#2013-04-10|161.94
#2013-04-11|163.05
#2013-04-12|162.83
#2013-04-15|161.98
#2013-04-16|163.02
#2013-04-17|163.70
#2013-04-18|163.84
#2013-04-19|165.43
#2013-04-22|166.80
#2013-04-23|165.53
#2013-04-24|166.82
#2013-04-25|168.14
#2013-04-26|167.54
#2013-04-29|168.31
#2013-04-30|169.25
#2013-05-01|169.36
#2013-05-02|169.52
#2013-05-03|169.87
#2013-05-06|171.12
#2013-05-07|172.25
#2013-05-08|173.46
#2013-05-09|173.29
#2013-05-10|172.48
#2013-05-13|171.29
#2013-05-14|171.75
#2013-05-15|172.83
#2013-05-16|173.22
#2013-05-17|173.40
#2013-05-20|174.01
#2013-05-21|173.65
#2013-05-22|172.96
#2013-05-23|169.03
#2013-05-24|169.80
#2013-05-27|170.08
#2013-05-28|171.12
#2013-05-29|170.40
#2013-05-30|169.35
#2013-05-31|168.57
#2013-06-03|166.58
#2013-06-04|167.22
#2013-06-05|166.07
#2013-06-06|164.67
#2013-06-07|163.95
#2013-06-10|162.82
#2013-06-11|158.77
#2013-06-12|158.86
#2013-06-13|155.42
#2013-06-14|158.04
#2013-06-17|159.06
#2013-06-18|158.94
#2013-06-19|158.56
#2013-06-20|153.44
#2013-06-21|151.30
#2013-06-24|146.97
#2013-06-25|146.52
#2013-06-26|148.96
#2013-06-27|151.08
#2013-06-28|154.44
#2013-07-01|155.68
#2013-07-02|154.90
#2013-07-03|151.28
#2013-07-04|151.89
#2013-07-05|152.61
#2013-07-08|150.15
#2013-07-09|151.04
#2013-07-10|151.32
#2013-07-11|155.55
#2013-07-12|156.33
#2013-07-15|157.31
#2013-07-16|157.68
#2013-07-17|157.99
#2013-07-18|158.78
#2013-07-19|157.93
#2013-07-23|160.13
#2013-07-24|160.26
#2013-07-25|159.41
#2013-07-26|159.43
#2013-07-29|157.54
#2013-07-30|156.48
#2013-07-31|155.53
#2013-08-01|156.38
#2013-08-02|155.91
#2013-08-05|156.96
#2013-08-06|155.56
#2013-08-07|154.74
#2013-08-08|155.98
#2013-08-09|156.45
#2013-08-12|157.64
#2013-08-13|159.75
#2013-08-14|159.86
#2013-08-15|159.14
#2013-08-16|157.61
#2013-08-19|155.46
#2013-08-20|152.19
#2013-08-21|150.79
#2013-08-22|149.91
#2013-08-23|150.87
#2013-08-26|151.23
#2013-08-27|147.81
#2013-08-28|145.59
#2013-08-29|148.58
#2013-08-30|150.04
#2013-09-02|151.54
#2013-09-03|151.24
#2013-09-04|151.66
#2013-09-05|152.98
#2013-09-06|153.80
#2013-09-09|155.79
#2013-09-10|158.79
#2013-09-11|160.23
#2013-09-12|159.81
#2013-09-13|159.26
#2013-09-16|161.25
#2013-09-17|161.06
#2013-09-18|161.20
#2013-09-19|165.34
#2013-09-20|164.39
#2013-09-23|163.97
#2013-09-24|162.96
#2013-09-25|163.29
#2013-09-26|163.10
#2013-09-27|162.80
#2013-09-30|160.70
#2013-10-01|161.63
#2013-10-02|162.61
#2013-10-03|164.86
#2013-10-04|165.21
#2013-10-07|164.70
#2013-10-08|165.46
#2013-10-09|165.63
#2013-10-10|166.69
#2013-10-11|168.13
#2013-10-14|167.65
#2013-10-15|168.13
#2013-10-16|167.72
#2013-10-17|168.91
#2013-10-18|170.95
#2013-10-21|171.13
#2013-10-22|171.05
#2013-10-23|170.06
#2013-10-24|170.08
#2013-10-25|168.99
#2013-10-28|168.80
#2013-10-29|169.18
#2013-10-30|170.05
#2013-10-31|170.27
#2013-11-01|169.91
#2013-11-04|168.92
#2013-11-05|169.10
#2013-11-06|168.75
#2013-11-07|167.60
#2013-11-08|166.44
#2013-11-11|165.00
#2013-11-12|164.33
#2013-11-13|163.29
#2013-11-14|165.24
#2013-11-15|166.32
#2013-11-18|168.47
#2013-11-19|168.63
#2013-11-20|167.47
#2013-11-21|165.34
#2013-11-22|165.33
#2013-11-25|165.98
#2013-11-26|165.89
#2013-11-27|166.58
#2013-11-28|167.40
#2013-11-29|168.48
#2013-12-02|169.34
#2013-12-03|168.60
#2013-12-04|167.92
#2013-12-05|168.30
#2013-12-06|167.91
#2013-12-09|169.13
#2013-12-10|168.77
#2013-12-11|167.40
#2013-12-12|165.92
#2013-12-13|165.32
#2013-12-16|164.64
#2013-12-17|165.24
#2013-12-18|166.07
#2013-12-19|165.18
#2013-12-20|165.17
#2013-12-23|166.16
#2013-12-24|166.97
#2013-12-25|167.04
#2013-12-26|166.79
#2013-12-27|167.76
#2013-12-30|168.15
#2013-12-31|168.90
#2014-01-01|169.11
#2014-01-02|168.04
#2014-01-03|166.76
#2014-01-06|165.87
#2014-01-07|166.11
#2014-01-08|167.65
#2014-01-09|167.10
#2014-01-10|167.08
#2014-01-13|168.79
#2014-01-14|168.46
#2014-01-15|168.92
#2014-01-16|168.96
#2014-01-17|168.75
#2014-01-20|168.58
#2014-01-21|168.83
#2014-01-22|169.69
#2014-01-23|168.43
#2014-01-24|166.06
#2014-01-27|161.93
#2014-01-28|163.04
#2014-01-29|164.10
#2014-01-30|163.17
#2014-01-31|163.69
#2014-02-03|162.68
#2014-02-04|161.10
#2014-02-05|160.49
#2014-02-06|162.00
#2014-02-07|163.92
#2014-02-10|164.09
#2014-02-11|165.01
#2014-02-12|166.39
#2014-02-13|165.59
#2014-02-14|166.36
#2014-02-17|167.84
#2014-02-18|167.81
#2014-02-19|168.43
#2014-02-20|167.34
#2014-02-21|168.10
#2014-02-24|167.19
#2014-02-25|167.26
#2014-02-26|167.90
#2014-02-27|169.08
#2014-02-28|169.97
#2014-03-03|169.17
#2014-03-04|169.80
#2014-03-05|170.83
#2014-03-06|172.63
#2014-03-07|172.76
#2014-03-10|170.92
#2014-03-11|171.67
#2014-03-12|169.84
#2014-03-13|169.46
#2014-03-14|168.03
#2014-03-17|168.70
#2014-03-18|169.64
#2014-03-19|169.47
#2014-03-20|167.14
#2014-03-21|168.30
#2014-03-24|168.92
#2014-03-25|168.54
#2014-03-26|169.37
#2014-03-27|169.14
#2014-03-28|170.96
#2014-03-31|172.72
#2014-04-01|174.69
#2014-04-02|175.99
#2014-04-03|175.37
#2014-04-04|174.77
#2014-04-07|174.41
#2014-04-08|174.83
#2014-04-09|176.38
#2014-04-10|177.26
#2014-04-11|176.31
#2014-04-14|175.57
#2014-04-15|174.63
#2014-04-16|174.56
#2014-04-17|175.65
#2014-04-18|175.92
#2014-04-21|176.22
#2014-04-22|176.23
#2014-04-23|175.72
#2014-04-24|175.84
#2014-04-25|173.87
#2014-04-28|173.01
#2014-04-29|173.41
#2014-04-30|172.61
#2014-05-01|172.73
#2014-05-02|173.62
#2014-05-05|173.25
#2014-05-06|173.19
#2014-05-07|171.56
#2014-05-08|170.74
#2014-05-09|171.30
#2014-05-12|172.51
#2014-05-13|174.09
#2014-05-14|175.88
#2014-05-15|175.94
#2014-05-16|176.03
#2014-05-19|177.46
#2014-05-20|177.42
#2014-05-21|177.52
#2014-05-22|179.27
#2014-05-23|180.40
#2014-05-26|180.01
#2014-05-27|179.70
#2014-05-28|180.49
#2014-05-29|179.81
#2014-05-30|179.90
#2014-06-02|180.57
#2014-06-03|181.84
#2014-06-04|181.61
#2014-06-05|182.79
#2014-06-06|183.39
#2014-06-09|184.47
#2014-06-10|184.99
#2014-06-11|184.72
#2014-06-12|184.73
#2014-06-13|183.64
#2014-06-16|183.39
#2014-06-17|183.52
#2014-06-18|182.52
#2014-06-19|183.03
#2014-06-20|182.43
#2014-06-23|181.99
#2014-06-24|182.94
#2014-06-25|182.86
#2014-06-26|184.11
#2014-06-27|184.52
#2014-06-30|185.86
#2014-07-01|186.39
#2014-07-02|188.57
#2014-07-03|189.02
#2014-07-04|189.72
#2014-07-07|189.75
#2014-07-08|188.30
#2014-07-09|187.00
#2014-07-10|187.48
#2014-07-11|185.85
#2014-07-14|186.32
#2014-07-15|187.02
#2014-07-16|187.60
#2014-07-17|187.90
#2014-07-18|187.34
#2014-07-21|187.93
#2014-07-22|188.84
#2014-07-23|189.90
#2014-07-24|190.11
#2014-07-25|190.04
#2014-07-28|190.18
#2014-07-29|189.86
#2014-07-30|190.15
#2014-07-31|189.34
#2014-08-01|187.57
#2014-08-04|189.18
#2014-08-05|189.20
#2014-08-06|188.06
#2014-08-07|187.43
#2014-08-08|186.20
#2014-08-11|188.05
#2014-08-12|188.98
#2014-08-13|189.96
#2014-08-14|190.70
#2014-08-15|190.94
#2014-08-18|191.07
#2014-08-19|192.52
#2014-08-20|193.07
#2014-08-21|192.44
#2014-08-22|193.48
#2014-08-25|193.25
#2014-08-26|193.42
#2014-08-27|193.98
#2014-08-28|192.66
#2014-08-29|192.51
#2014-09-01|193.70
#2014-09-02|193.69
#2014-09-03|195.33
#2014-09-04|195.32
#2014-09-05|195.18
#2014-09-08|196.03
#2014-09-09|195.56
#2014-09-10|194.33
#2014-09-11|193.94
#2014-09-12|193.70
#2014-09-15|191.97
#2014-09-16|189.97
#2014-09-17|191.20
#2014-09-18|191.97
#2014-09-19|192.18
#2014-09-22|190.87
#2014-09-23|189.56
#2014-09-24|189.78
#2014-09-25|188.16
#2014-09-26|188.18
#2014-09-29|186.02
#2014-09-30|185.52
#2014-10-01|184.68
#2014-10-02|183.78
#2014-10-03|184.46
#2014-10-06|184.65
#2014-10-07|184.40
#2014-10-08|183.40
#2014-10-09|185.27
#2014-10-10|183.04
#2014-10-13|181.12
#2014-10-14|180.97
#2014-10-15|180.70
#2014-10-16|178.45
#2014-10-17|179.04
#2014-10-20|181.04
#2014-10-21|181.68
#2014-10-22|183.44
#2014-10-23|183.60
#2014-10-24|183.14
#2014-10-27|182.26
#2014-10-28|183.10
#2014-10-29|185.21
#2014-10-30|185.06
#2014-10-31|186.49
#2014-11-03|186.53
#2014-11-04|185.60
#2014-11-05|184.49
#2014-11-06|184.35
#2014-11-07|183.55
#2014-11-10|184.36
#2014-11-11|184.53
#2014-11-12|184.67
#2014-11-13|184.78
#2014-11-14|184.89
#2014-11-17|184.58
#2014-11-18|184.95
#2014-11-19|184.49
#2014-11-20|183.97
#2014-11-21|184.81
#2014-11-24|186.71
#2014-11-25|186.03
#2014-11-26|186.91
#2014-11-27|187.00
#2014-11-28|186.64
#2014-12-01|184.34
#2014-12-02|185.30
#2014-12-03|185.84
#2014-12-04|185.79
#2014-12-05|185.52
#2014-12-08|183.78
#2014-12-09|182.24
#2014-12-10|182.42
#2014-12-11|180.59
#2014-12-12|180.17
#2014-12-15|178.65
#2014-12-16|176.15
#2014-12-17|174.56
#2014-12-18|176.88
#2014-12-19|177.71
#2014-12-22|178.88
#2014-12-23|178.26
#2014-12-24|178.45
#2014-12-25|178.19
#2014-12-26|178.54
#2014-12-29|179.34
#2014-12-30|179.90
#2014-12-31|180.73
#2015-01-01|180.97
#2015-01-02|181.93
#2015-01-05|181.15
#2015-01-06|178.71
#2015-01-07|178.92
#2015-01-08|181.18
#2015-01-09|182.26
#2015-01-12|182.46
#2015-01-13|182.82
#2015-01-14|182.04
#2015-01-15|182.72
#2015-01-16|182.21
#2015-01-19|182.20
#2015-01-20|182.61
#2015-01-21|184.18
#2015-01-22|184.99
#2015-01-23|186.97
#2015-01-26|187.09
#2015-01-27|188.32
#2015-01-28|188.52
#2015-01-29|187.25
#2015-01-30|186.77
#2015-02-02|186.76
#2015-02-03|187.59
#2015-02-04|188.85
#2015-02-05|187.93
#2015-02-06|188.06
#2015-02-09|186.36
#2015-02-10|186.69
#2015-02-11|187.35
#2015-02-12|187.68
#2015-02-13|189.75
#2015-02-16|189.40
#2015-02-17|189.28
#2015-02-18|190.00
#2015-02-19|190.34
#2015-02-20|190.26
#2015-02-23|189.89
#2015-02-24|189.98
#2015-02-25|190.38
#2015-02-26|190.26
#2015-02-27|190.58
#2015-03-02|190.79
#2015-03-03|191.21
#2015-03-04|190.37
#2015-03-05|190.35
#2015-03-06|191.13
#2015-03-09|189.06
#2015-03-10|187.48
#2015-03-11|185.89
#2015-03-12|187.41
#2015-03-13|186.10
#2015-03-16|185.28
#2015-03-17|186.18
#2015-03-18|186.86
#2015-03-19|188.20
#2015-03-20|187.84
#2015-03-23|188.40
#2015-03-24|189.24
#2015-03-25|189.31
#2015-03-26|187.75
#2015-03-27|187.96
#2015-03-30|189.81
#2015-03-31|190.87
#2015-04-01|192.36
#2015-04-02|193.99
#2015-04-03|194.24
#2015-04-06|195.54
#2015-04-07|196.58
#2015-04-08|199.42
#2015-04-09|200.92
#2015-04-10|202.30
#2015-04-13|203.30
#2015-04-14|202.70
#2015-04-15|201.53
#2015-04-16|202.94
#2015-04-17|202.12
#2015-04-20|199.47
#2015-04-21|200.45
#2015-04-22|201.53
#2015-04-23|201.83
#2015-04-24|201.91
#2015-04-27|202.36
#2015-04-28|202.73
#2015-04-29|201.55
#2015-04-30|201.24
#2015-05-01|201.31
#2015-05-04|203.40
#2015-05-05|202.78
#2015-05-06|200.05
#2015-05-07|196.39
#2015-05-08|198.92
#2015-05-11|200.63
#2015-05-12|198.76
#2015-05-13|200.68
#2015-05-14|202.10
#2015-05-15|203.19
#2015-05-18|204.33
#2015-05-19|204.80
#2015-05-20|203.80
#2015-05-21|202.53
#2015-05-22|203.54
#2015-05-25|203.03
#2015-05-26|201.98
#2015-05-27|201.10
#2015-05-28|199.73
#2015-05-29|199.57
#2015-06-01|199.75
#2015-06-02|196.95
#2015-06-03|195.99
#2015-06-04|195.13
#2015-06-05|194.99
#2015-06-08|192.68
#2015-06-09|190.25
#2015-06-10|191.84
#2015-06-11|191.71
#2015-06-12|192.52
#2015-06-15|191.04
#2015-06-16|190.26
#2015-06-17|191.91
#2015-06-18|193.94
#2015-06-19|193.26
#2015-06-22|194.96
#2015-06-23|196.03
#2015-06-24|196.04
#2015-06-25|195.63
#2015-06-26|194.17
#2015-06-29|189.66
#2015-06-30|192.35
#2015-07-01|193.20
#2015-07-02|192.67
#2015-07-03|191.12
#2015-07-06|186.70
#2015-07-07|184.34
#2015-07-08|178.66
#2015-07-09|182.81
#2015-07-10|185.04
#2015-07-13|187.77
#2015-07-14|187.65
#2015-07-15|186.85
#2015-07-16|187.82
#2015-07-17|188.57
#2015-07-20|187.85
#2015-07-21|187.52
#2015-07-22|187.18
#2015-07-23|186.96
#2015-07-24|185.12
#2015-07-27|180.59
#2015-07-28|180.30
#2015-07-29|181.20
#2015-07-30|181.29
#2015-07-31|182.13
#2015-08-03|181.27
#2015-08-04|182.25
#2015-08-05|183.25
#2015-08-06|182.56
#2015-08-07|182.35
#2015-08-10|183.03
#2015-08-11|180.52
#2015-08-12|176.38
#2015-08-13|176.62
#2015-08-14|177.67
#2015-08-17|175.96
#2015-08-18|174.06
#2015-08-19|173.07
#2015-08-20|169.86
#2015-08-21|166.47
#2015-08-24|155.73
#2015-08-25|158.45
#2015-08-26|158.99
#2015-08-27|164.65
#2015-08-28|165.97
#2015-08-31|165.42
#2015-09-01|162.85
#2015-09-02|162.22
#2015-09-03|162.93
#2015-09-04|160.55
#2015-09-07|158.65
#2015-09-08|160.96
#2015-09-09|165.08
#2015-09-10|164.70
#2015-09-11|164.88
#2015-09-14|165.52
#2015-09-15|164.68
#2015-09-16|166.79
#2015-09-17|167.74
#2015-09-18|169.47
#2015-09-21|168.41
#2015-09-22|167.54
#2015-09-23|164.60
#2015-09-24|164.25
#2015-09-25|164.07
#2015-09-28|162.99
#2015-09-29|161.87
#2015-09-30|164.36
#2015-10-01|165.12
#2015-10-02|166.60
#2015-10-05|169.61
#2015-10-06|170.91
#2015-10-07|174.19
#2015-10-08|173.44
#2015-10-09|175.54
#2015-10-12|177.66
#2015-10-13|176.35
#2015-10-14|175.69
#2015-10-15|178.68
#2015-10-16|178.89
#2015-10-19|179.43
#2015-10-20|178.97
#2015-10-21|178.56
#2015-10-22|178.18
#2015-10-23|180.22
#2015-10-26|180.74
#2015-10-27|180.10
#2015-10-28|179.37
#2015-10-29|177.11
#2015-10-30|176.62
#2015-11-02|176.55
#2015-11-03|178.33
#2015-11-04|180.25
#2015-11-05|178.61
#2015-11-06|177.64
#2015-11-09|175.83
#2015-11-10|173.47
#2015-11-11|173.41
#2015-11-12|173.50
#2015-11-13|171.81
#2015-11-16|170.52
#2015-11-17|171.93
#2015-11-18|171.21
#2015-11-19|173.79
#2015-11-20|175.15
#2015-11-23|175.18
#2015-11-24|175.31
#2015-11-25|175.31
#2015-11-26|175.66
#2015-11-27|173.73
#2015-11-30|173.24
#2015-12-01|175.09
#2015-12-02|175.28
#2015-12-03|174.53
#2015-12-04|173.67
#2015-12-07|173.76
#2015-12-08|171.34
#2015-12-09|170.05
#2015-12-10|169.67
#2015-12-11|167.26
#2015-12-14|166.29
#2015-12-15|167.24
#2015-12-16|169.02
#2015-12-17|171.18
#2015-12-18|170.52
#2015-12-21|171.18
#2015-12-22|171.51
#2015-12-23|172.83
#2015-12-24|173.56
#2015-12-25|173.74
#2015-12-28|173.55
#2015-12-29|173.71
#2015-12-30|173.61
#2015-12-31|174.10
#2016-01-01|174.62
#2016-01-04|169.76
#2016-01-05|170.24
#2016-01-06|168.91
#2016-01-07|163.93
#2016-01-08|164.74
#2016-01-11|161.30
#2016-01-12|161.08
#2016-01-13|161.96
#2016-01-14|160.02
#2016-01-15|156.87
#2016-01-18|155.38
#2016-01-19|157.68
#2016-01-20|153.41
#2016-01-21|151.63
#2016-01-22|155.54
#2016-01-25|157.20
#2016-01-26|155.50
#2016-01-27|156.48
#2016-01-28|157.02
#2016-01-29|160.40
#2016-02-01|160.60
#2016-02-02|158.85
#2016-02-03|156.32
#2016-02-04|158.53
#2016-02-05|159.69
#2016-02-08|159.20
#2016-02-09|158.28
#2016-02-10|158.00
#2016-02-11|153.99
#2016-02-12|152.78
#2016-02-15|156.12
#2016-02-16|156.56
#2016-02-17|156.20
#2016-02-18|158.26
#2016-02-19|158.55
#2016-02-22|159.81
#2016-02-23|158.72
#2016-02-24|157.61
#2016-02-25|156.38
#2016-02-26|157.94
#2016-02-29|157.93
#2016-03-01|160.71
#2016-03-02|164.27
#2016-03-03|166.14
#2016-03-04|168.05
#2016-03-07|168.79
#2016-03-08|167.89
#2016-03-09|168.07
#2016-03-10|168.53
#2016-03-11|170.12
#2016-03-14|171.35
#2016-03-15|169.47
#2016-03-16|169.22
#2016-03-17|172.26
#2016-03-18|174.39
#2016-03-21|175.10
#2016-03-22|175.04
#2016-03-23|174.85
#2016-03-24|173.61
#2016-03-25|173.27
#2016-03-28|172.30
#2016-03-29|172.14
#2016-03-30|175.48
#2016-03-31|175.94
#2016-04-01|174.78
#2016-04-04|175.47
#2016-04-05|173.53
#2016-04-06|173.69
#2016-04-07|174.08
#2016-04-08|174.77
#2016-04-11|176.05
#2016-04-12|176.92
#2016-04-13|179.17
#2016-04-14|179.33
#2016-04-15|179.79
#2016-04-18|179.68
#2016-04-19|181.05
#2016-04-20|180.61
#2016-04-21|180.66
#2016-04-22|179.54
#2016-04-25|178.78
#2016-04-26|178.93
#2016-04-27|178.79
#2016-04-28|178.28
#2016-04-29|177.60
#2016-05-02|177.32
#2016-05-03|176.03
#2016-05-04|174.01
#2016-05-05|173.36
#2016-05-06|172.38
#2016-05-09|172.17
#2016-05-10|172.51
#2016-05-11|172.94
#2016-05-12|173.01
#2016-05-13|171.68
#2016-05-16|172.15
#2016-05-17|173.05
#2016-05-18|172.08
#2016-05-19|169.63
#2016-05-20|169.42
#2016-05-23|169.72
#2016-05-24|169.04
#2016-05-25|171.27
#2016-05-26|172.02
#2016-05-27|173.54
#2016-05-30|173.79
#2016-05-31|174.43
#2016-06-01|174.32
#2016-06-02|175.00
#2016-06-03|175.12
#2016-06-06|176.35
#2016-06-07|178.64
#2016-06-08|179.24
#2016-06-09|178.33
#2016-06-10|176.91
#2016-06-13|173.85
#2016-06-14|173.71
#2016-06-15|174.31
#2016-06-16|172.63
#2016-06-17|173.75
#2016-06-20|175.51
#2016-06-21|176.28
#2016-06-22|176.48
#2016-06-23|176.85
#2016-06-24|171.69
#2016-06-27|172.15
#2016-06-28|173.44
#2016-06-29|175.86
#2016-06-30|178.09
#2016-07-01|179.24
#2016-07-04|180.48
#2016-07-05|179.05
#2016-07-06|177.64
#2016-07-07|178.31
#2016-07-08|177.72
#2016-07-11|180.61
#2016-07-12|182.28
#2016-07-13|182.82
#2016-07-14|183.89
#2016-07-15|184.50
#2016-07-18|184.37
#2016-07-19|184.14
#2016-07-20|185.37
#2016-07-21|185.54
#2016-07-22|185.97
#2016-07-25|186.06
#2016-07-26|186.31
#2016-07-27|186.75
#2016-07-28|187.75
#2016-07-29|186.87
#2016-08-01|188.71
#2016-08-02|187.73
#2016-08-03|185.95
#2016-08-04|186.97
#2016-08-05|189.35
#2016-08-08|191.07
#2016-08-09|191.57
#2016-08-10|191.88
#2016-08-11|191.79
#2016-08-12|192.21
#2016-08-15|192.73
#2016-08-16|193.23
#2016-08-17|192.74
#2016-08-18|194.03
#2016-08-19|193.00
#2016-08-22|191.83
#2016-08-23|192.01
#2016-08-24|191.94
#2016-08-25|191.75
#2016-08-26|192.20
#2016-08-29|191.02
#2016-08-30|192.26
#2016-08-31|192.01
#2016-09-01|191.50
#2016-09-02|192.39
#2016-09-05|193.93
#2016-09-06|196.30
#2016-09-07|196.57
#2016-09-08|197.03
#2016-09-09|195.13
#2016-09-12|190.61
#2016-09-13|190.15
#2016-09-14|190.57
#2016-09-15|191.69
#2016-09-16|191.61
#2016-09-19|193.93
#2016-09-20|193.61
#2016-09-21|194.33
#2016-09-22|196.62
#2016-09-23|196.50
#2016-09-26|194.31
#2016-09-27|195.32
#2016-09-28|195.48
#2016-09-29|194.19
#2016-09-30|193.18
#2016-10-03|195.51
#2016-10-04|196.52
#2016-10-05|196.37
#2016-10-06|196.13
#2016-10-07|195.24
#2016-10-10|194.96
#2016-10-11|193.41
#2016-10-12|192.08
#2016-10-13|189.50
#2016-10-14|191.31
#2016-10-17|190.02
#2016-10-18|192.73
#2016-10-19|193.48
#2016-10-20|193.57
#2016-10-21|193.39
#2016-10-24|194.15
#2016-10-25|194.21
#2016-10-26|192.63
#2016-10-27|191.60
#2016-10-28|191.42
#2016-10-31|191.29
#2016-11-01|191.70
#2016-11-02|188.86
#2016-11-03|188.18
#2016-11-04|187.13
#2016-11-07|188.57
#2016-11-08|190.12
#2016-11-09|186.64
#2016-11-10|188.74
#2016-11-11|183.72
#2016-11-14|181.56
#2016-11-15|179.33
#2016-11-16|180.02
#2016-11-17|180.04
#2016-11-18|179.77
#2016-11-21|178.64
#2016-11-22|179.85
#2016-11-23|180.74
#2016-11-24|179.87
#2016-11-25|181.22
#2016-11-28|181.97
#2016-11-29|182.25
#2016-11-30|182.95
#2016-12-01|182.72
#2016-12-02|181.42
#2016-12-05|181.49
#2016-12-06|182.82
#2016-12-07|183.16
#2016-12-08|185.74
#2016-12-09|185.02
#2016-12-12|183.60
#2016-12-13|184.01
#2016-12-14|183.05
#2016-12-15|181.23
#2016-12-16|180.75
#2016-12-19|179.51
#2016-12-20|178.11
#2016-12-21|178.17
#2016-12-22|176.31
#2016-12-23|175.98
#2016-12-26|175.21
#2016-12-27|176.24
#2016-12-28|177.29
#2016-12-29|178.23
#2016-12-30|179.80
#2017-01-02|180.23
#2017-01-03|180.56
#2017-01-04|181.83
#2017-01-05|184.47
#2017-01-06|184.24
#2017-01-09|183.44
#2017-01-10|185.47
#2017-01-11|186.10
#2017-01-12|186.73
#2017-01-13|187.13
#2017-01-16|186.31
#2017-01-17|186.79
#2017-01-18|188.03
#2017-01-19|187.88
#2017-01-20|187.33
#2017-01-23|188.39
#2017-01-24|189.62
#2017-01-25|189.95
#2017-01-26|190.46
#2017-01-27|190.54
#2017-01-30|190.58
#2017-01-31|189.82
#2017-02-01|191.30
#2017-02-02|191.76
#2017-02-03|192.71
#2017-02-06|194.25
#2017-02-07|193.98
#2017-02-08|195.05
#2017-02-09|196.03
#2017-02-10|196.66
#2017-02-13|197.21
#2017-02-14|197.17
#2017-02-15|197.25
#2017-02-16|197.95
#2017-02-17|197.40
#2017-02-20|198.01
#2017-02-21|198.39
#2017-02-22|199.41
#2017-02-23|200.25
#2017-02-24|199.59
#2017-02-27|199.50
#2017-02-28|199.72
#2017-03-01|200.09
#2017-03-02|199.14
#2017-03-03|197.78
#2017-03-06|198.43
#2017-03-07|199.33
#2017-03-08|199.32
#2017-03-09|197.83
#2017-03-10|198.14
#2017-03-13|199.87
#2017-03-14|201.35
#2017-03-15|202.34
#2017-03-16|205.57
#2017-03-17|205.94
#2017-03-20|206.40
#2017-03-21|206.58
#2017-03-22|205.25
#2017-03-23|206.62
#2017-03-24|206.55
#2017-03-27|205.69
#2017-03-28|207.11
#2017-03-29|207.30
#2017-03-30|207.08
#2017-03-31|207.07
#2017-04-03|208.40
#2017-04-04|208.40
#2017-04-05|209.55
#2017-04-06|209.18
#2017-04-07|209.12
#2017-04-10|208.61
#2017-04-11|208.30
#2017-04-12|208.62
#2017-04-13|209.38
#2017-04-14|208.93
#2017-04-17|209.08
#2017-04-18|207.79
#2017-04-19|207.69
#2017-04-20|208.80
#2017-04-21|209.50
#2017-04-24|210.17
#2017-04-25|212.30
#2017-04-26|212.57
#2017-04-27|211.80
#2017-04-28|211.29
#2017-05-01|211.37
#2017-05-02|212.18
#2017-05-03|211.87
#2017-05-04|211.69
#2017-05-05|210.69
#2017-05-08|212.42
#2017-05-09|212.61
#2017-05-10|213.15
#2017-05-11|214.25
#2017-05-12|213.55
#2017-05-15|214.74
#2017-05-16|215.75
#2017-05-17|215.20
#2017-05-18|212.35
#2017-05-19|213.83
#2017-05-22|214.84
#2017-05-23|213.42
#2017-05-24|213.03
#2017-05-25|215.26
#2017-05-26|216.28
#2017-05-29|215.77
#2017-05-30|216.00
#2017-05-31|216.93
#2017-06-01|217.61
#2017-06-02|219.06
#2017-06-05|220.16
#2017-06-06|219.74
#2017-06-07|220.29
#2017-06-08|221.11
#2017-06-09|220.88
#2017-06-12|219.40
#2017-06-13|220.32
#2017-06-14|220.38
#2017-06-15|219.04
#2017-06-16|218.25
#2017-06-19|219.46
#2017-06-20|218.87
#2017-06-21|218.79
#2017-06-22|218.35
#2017-06-23|218.47
#2017-06-26|219.19
#2017-06-27|218.97
#2017-06-28|218.01
#2017-06-29|218.80
#2017-06-30|218.54
#2017-07-03|219.97
#2017-07-04|218.50
#2017-07-05|219.52
#2017-07-06|219.56
#2017-07-07|218.97
#2017-07-10|219.65
#2017-07-11|220.11
#2017-07-12|221.03
#2017-07-13|222.62
#2017-07-14|223.38
#2017-07-17|223.95
#2017-07-18|224.09
#2017-07-19|226.17
#2017-07-20|225.71
#2017-07-21|226.04
#2017-07-24|226.63
#2017-07-25|226.51
#2017-07-26|226.70
#2017-07-27|227.54
#2017-07-28|226.93
#2017-07-31|227.36
#2017-08-01|227.54
#2017-08-02|227.73
#2017-08-03|226.44
#2017-08-04|227.38
#2017-08-07|228.05
#2017-08-08|228.27
#2017-08-09|226.82
#2017-08-10|223.34
#2017-08-11|220.40
#2017-08-14|222.99
#2017-08-15|223.09
#2017-08-16|224.07
#2017-08-17|224.49
#2017-08-18|223.60
#2017-08-21|223.51
#2017-08-22|224.35
#2017-08-23|225.09
#2017-08-24|226.50
#2017-08-25|226.84
#2017-08-28|228.07
#2017-08-29|227.10
#2017-08-30|229.15
#2017-08-31|229.89
#2017-09-01|230.87
#2017-09-04|229.37
#2017-09-05|230.74
#2017-09-06|230.64
#2017-09-07|232.50
#2017-09-08|232.89
#2017-09-11|234.03
#2017-09-12|235.42
#2017-09-13|234.90
#2017-09-14|235.65
#2017-09-15|236.47
#2017-09-18|238.69
#2017-09-19|238.76
#2017-09-20|239.62
#2017-09-21|238.91
#2017-09-22|236.15
#2017-09-25|231.47
#2017-09-26|231.43
#2017-09-27|231.12
#2017-09-28|230.38
#2017-09-29|232.66
#2017-10-02|233.21
#2017-10-03|234.64
#2017-10-04|236.04
#2017-10-05|236.39
#2017-10-06|237.20
#2017-10-09|237.19
#2017-10-10|239.07
#2017-10-11|238.48
#2017-10-12|240.41
#2017-10-13|241.55
#2017-10-16|243.18
#2017-10-17|242.55
#2017-10-18|242.27
#2017-10-19|240.55
#2017-10-20|241.60
#2017-10-23|241.89
#2017-10-24|242.08
#2017-10-25|242.41
#2017-10-26|242.68
#2017-10-27|241.96
#2017-10-30|242.59
#2017-10-31|244.02
#2017-11-01|245.45
#2017-11-02|245.30
#2017-11-03|245.81
#2017-11-06|246.72
#2017-11-07|246.15
#2017-11-08|246.07
#2017-11-09|246.48
#2017-11-10|246.03
#2017-11-13|245.57
#2017-11-14|244.96
#2017-11-15|243.89
#2017-11-16|245.12
#2017-11-17|246.62
#2017-11-20|247.37
#2017-11-21|248.45
#2017-11-22|249.55
#2017-11-23|249.93
#2017-11-24|250.07
#2017-11-27|249.78
#2017-11-28|249.73
#2017-11-29|250.01
#2017-11-30|247.74
#2017-12-01|246.91
#2017-12-04|246.94
#2017-12-05|246.47
#2017-12-06|243.11
#2017-12-07|243.62
#2017-12-08|245.69
#2017-12-11|247.62
#2017-12-12|246.06
#2017-12-13|247.08
#2017-12-14|248.13
#2017-12-15|248.66
#2017-12-18|249.73
#2017-12-19|250.90
#2017-12-20|251.39
#2017-12-21|252.31
#2017-12-22|253.77
#2017-12-25|253.76
#2017-12-26|254.05
#2017-12-27|255.49
#2017-12-28|257.17
#2017-12-29|259.16
#2018-01-01|259.03
#2018-01-02|261.62
#2018-01-03|263.41
#2018-01-04|265.20
#2018-01-05|267.09
#2018-01-08|269.04
#2018-01-09|269.17
#2018-01-10|269.49
#2018-01-11|269.45
#2018-01-12|270.49
#2018-01-15|270.75
#2018-01-16|270.03
#2018-01-17|270.49
#2018-01-18|268.72
#2018-01-19|271.34
#2018-01-22|273.53
#2018-01-23|275.17
#2018-01-24|275.10
#2018-01-25|275.64
#2018-01-26|276.78
#2018-01-29|276.21
#2018-01-30|272.82
#2018-01-31|272.93
#2018-02-01|272.12
#2018-02-02|268.03
#2018-02-05|263.65
#2018-02-06|255.59
#2018-02-07|255.98
#2018-02-08|256.38
#2018-02-09|252.67
#2018-02-12|255.05
#2018-02-13|256.26
#2018-02-14|258.50
#2018-02-15|259.97
#2018-02-16|259.10
#2018-02-19|259.68
#2018-02-20|258.61
#2018-02-21|260.51
#2018-02-22|258.21
#2018-02-23|261.64
#2018-02-26|263.17
#2018-02-27|261.74
#2018-02-28|260.24
#2018-03-01|259.93
#2018-03-02|258.44
#2018-03-05|255.93
#2018-03-06|257.20
#2018-03-07|254.90
#2018-03-08|256.43
#2018-03-09|257.60
#2018-03-12|260.78
#2018-03-13|260.96
#2018-03-14|260.74
#2018-03-15|261.24
#2018-03-16|260.38
#2018-03-19|257.99
#2018-03-20|258.30
#2018-03-21|257.92
#2018-03-22|256.41
#2018-03-23|251.46
#2018-03-26|253.34
#2018-03-27|255.75
#2018-03-28|252.21
#2018-03-29|253.02
#2018-03-30|253.46
#2018-04-02|255.63
#2018-04-03|256.17
#2018-04-04|252.46
#2018-04-05|254.89
#2018-04-06|255.02
#2018-04-09|256.46
#2018-04-10|258.74
#2018-04-11|259.04
#2018-04-12|258.38
#2018-04-13|258.65
#2018-04-16|257.84
#2018-04-17|256.47
#2018-04-18|257.33
#2018-04-19|259.17
#2018-04-20|257.56
#2018-04-23|256.15
#2018-04-24|256.12
#2018-04-25|253.73
#2018-04-26|253.02
#2018-04-27|254.09
#2018-04-30|257.41
#2018-05-01|257.31
#2018-05-02|256.31
#2018-05-03|253.78
#2018-05-04|252.39
#2018-05-07|253.00
#2018-05-08|252.81
#2018-05-09|252.41
#2018-05-10|252.58
#2018-05-11|254.65
#2018-05-14|255.12
#2018-05-15|253.41
#2018-05-16|252.83
#2018-05-17|252.73
#2018-05-18|252.08
#2018-05-21|251.23
#2018-05-22|252.14
#2018-05-23|249.79
#2018-05-24|250.46
#2018-05-25|251.65
#2018-05-28|253.98
#2018-05-29|252.08
#2018-05-30|249.80
#2018-05-31|251.53
#2018-06-01|251.86
#2018-06-04|252.77
#2018-06-05|252.66
#2018-06-06|254.84
#2018-06-07|256.47
#2018-06-08|254.31
#2018-06-11|255.46
#2018-06-12|255.81
#2018-06-13|254.51
#2018-06-14|252.47
#2018-06-15|250.60
#2018-06-18|248.85
#2018-06-19|243.27
#2018-06-20|244.92
#2018-06-21|242.25
#2018-06-22|243.45
#2018-06-25|240.52
#2018-06-26|239.67
#2018-06-27|235.77
#2018-06-28|233.07
#2018-06-29|236.87
#2018-07-02|235.23
#2018-07-03|234.23
#2018-07-04|233.52
#2018-07-05|231.68
#2018-07-06|232.76
#2018-07-09|235.79
#2018-07-10|237.02
#2018-07-11|235.18
#2018-07-12|236.75
#2018-07-13|237.17
#2018-07-16|234.97
#2018-07-17|235.41
#2018-07-18|234.63
#2018-07-19|233.01
#2018-07-20|234.17
#2018-07-23|235.09
#2018-07-24|237.84
#2018-07-25|239.42
#2018-07-26|239.92
#2018-07-27|240.80
#2018-07-30|240.50
#2018-07-31|240.43
#2018-08-01|241.00
#2018-08-02|238.02
#2018-08-03|238.57
#2018-08-06|238.10
#2018-08-07|239.90
#2018-08-08|240.62
#2018-08-09|241.35
#2018-08-10|239.38
#2018-08-13|234.66
#2018-08-14|234.38
#2018-08-15|232.02
#2018-08-16|231.51
#2018-08-17|232.76
#2018-08-20|235.01
#2018-08-21|237.59
#2018-08-22|238.04
#2018-08-23|238.53
#2018-08-24|238.01
#2018-08-27|240.80
#2018-08-28|241.27
#2018-08-29|241.33
#2018-08-30|240.36
#2018-08-31|240.07
#2018-09-03|238.14
#2018-09-04|236.55
#2018-09-05|232.97
#2018-09-06|232.19
#2018-09-07|233.17
#2018-09-10|229.92
#2018-09-11|227.94
#2018-09-12|227.74
#2018-09-13|230.70
#2018-09-14|233.61
#2018-09-17|231.44
#2018-09-18|231.30
#2018-09-19|232.47
#2018-09-20|232.70
#2018-09-21|234.20
#2018-09-24|230.93
#2018-09-25|230.86
#2018-09-26|231.03
#2018-09-27|230.41
#2018-09-28|229.38
#2018-10-01|228.86
#2018-10-02|225.87
#2018-10-03|225.54
#2018-10-04|221.33
#2018-10-05|218.42
#2018-10-08|214.86
#2018-10-09|214.14
#2018-10-10|214.48
#2018-10-11|206.75
#2018-10-12|211.58
#2018-10-15|210.23
#2018-10-16|211.60
#2018-10-17|211.09
#2018-10-18|209.87
#2018-10-19|209.45
#2018-10-22|210.90
#2018-10-23|206.53
#2018-10-24|206.17
#2018-10-25|204.21
#2018-10-26|202.61
#2018-10-29|202.35
#2018-10-30|202.17
#2018-10-31|205.80
#2018-11-01|208.55
#2018-11-02|214.49
#2018-11-05|212.31
#2018-11-06|212.71
#2018-11-07|213.80
#2018-11-08|214.47
#2018-11-09|212.38
#2018-11-12|210.45
#2018-11-13|211.53
#2018-11-14|211.86
#2018-11-15|214.12
#2018-11-16|214.85
#2018-11-19|216.46
#2018-11-20|214.13
#2018-11-21|215.17
#2018-11-22|214.57
#2018-11-23|213.91
#2018-11-26|215.63
#2018-11-27|215.32
#2018-11-28|216.67
#2018-11-29|218.06
#2018-11-30|218.99
#2018-12-03|222.65
#2018-12-04|222.44
#2018-12-05|220.16
#2018-12-06|215.76
#2018-12-07|216.02
#2018-12-10|212.23
#2018-12-11|212.35
#2018-12-12|215.19
#2018-12-13|217.22
#2018-12-14|215.51
#2018-12-17|214.91
#2018-12-18|213.92
#2018-12-19|215.82
#2018-12-20|214.75
#2018-12-21|212.83
#2018-12-24|211.95
#2018-12-25|211.08
#2018-12-26|210.30
#2018-12-27|210.62
#2018-12-28|212.47
#2018-12-31|213.81
#2019-01-01|213.86
#2019-01-02|210.96
#2019-01-03|209.61
#2019-01-04|212.33
#2019-01-07|215.25
#2019-01-08|214.53
#2019-01-09|216.73
#2019-01-10|218.06
#2019-01-11|218.60
#2019-01-14|216.87
#2019-01-15|219.23
#2019-01-16|219.82
#2019-01-17|219.22
#2019-01-18|220.29
#2019-01-21|219.73
#2019-01-22|218.67
#2019-01-23|219.59
#2019-01-24|220.42
#2019-01-25|221.62
#2019-01-28|221.02
#2019-01-29|220.82
#2019-01-30|221.82
#2019-01-31|224.11
#2019-02-01|224.85
#2019-02-04|223.80
#2019-02-05|223.53
#2019-02-06|224.08
#2019-02-07|223.87
#2019-02-08|223.24
#2019-02-11|222.79
#2019-02-12|223.55
#2019-02-13|224.78
#2019-02-14|224.91
#2019-02-15|222.58
#2019-02-18|224.14
#2019-02-19|224.07
#2019-02-20|227.44
#2019-02-21|228.70
#2019-02-22|230.14
#2019-02-25|231.75
#2019-02-26|231.26
#2019-02-27|230.51
#2019-02-28|228.84
#2019-03-01|229.83
#2019-03-04|230.54
#2019-03-05|231.86
#2019-03-06|231.99
#2019-03-07|230.97
#2019-03-08|227.72
#2019-03-11|229.78
#2019-03-12|231.57
#2019-03-13|231.48
#2019-03-14|230.95
#2019-03-15|232.26
#2019-03-18|234.85
#2019-03-19|234.62
#2019-03-20|234.25
#2019-03-21|234.25
#2019-03-22|234.01
#2019-03-25|230.55
#2019-03-26|232.14
#2019-03-27|232.44
#2019-03-28|232.49
#2019-03-29|234.72
#2019-04-01|236.83
#2019-04-02|237.63
#2019-04-03|238.59
#2019-04-04|238.10
#2019-04-05|238.71
#2019-04-08|238.46
#2019-04-09|239.91
#2019-04-10|240.62
#2019-04-11|239.43
#2019-04-12|239.61
#2019-04-15|239.91
#2019-04-16|239.99
#2019-04-17|241.07
#2019-04-18|239.52
#2019-04-19|239.69
#2019-04-22|238.34
#2019-04-23|237.99
#2019-04-24|237.55
#2019-04-25|235.75
#2019-04-26|235.35
#2019-04-29|236.35
#2019-04-30|235.51
#2019-05-01|235.46
#2019-05-02|235.65
#2019-05-03|235.82
#2019-05-06|231.54
#2019-05-07|230.91
#2019-05-08|228.35
#2019-05-09|224.05
#2019-05-10|224.96
#2019-05-13|220.79
#2019-05-14|219.54
#2019-05-15|219.70
#2019-05-16|219.45
#2019-05-17|217.33
#2019-05-20|218.58
#2019-05-21|218.42
#2019-05-22|218.86
#2019-05-23|216.64
#2019-05-24|218.56
#2019-05-27|219.86
#2019-05-28|220.96
#2019-05-29|219.43
#2019-05-30|219.86
#2019-05-31|220.45
#2019-06-03|221.46
#2019-06-04|221.29
#2019-06-05|221.93
#2019-06-06|221.13
#2019-06-07|221.06
#2019-06-10|223.36
#2019-06-11|225.17
#2019-06-12|223.90
#2019-06-13|224.00
#2019-06-14|222.10
#2019-06-17|220.06
#2019-06-18|221.09
#2019-06-19|223.49
#2019-06-20|226.98
#2019-06-21|226.31
#2019-06-24|226.42
#2019-06-25|226.26
#2019-06-26|226.85
#2019-06-27|228.80
#2019-06-28|228.36
#2019-07-01|229.83
#2019-07-02|231.08
#2019-07-03|230.72
#2019-07-04|231.28
#2019-07-05|230.34
#2019-07-08|226.17
#2019-07-09|225.55
#2019-07-10|225.91
#2019-07-11|227.55
#2019-07-12|226.83
#2019-07-15|227.33
#2019-07-16|227.96
#2019-07-17|227.20
#2019-07-18|226.01
#2019-07-19|226.80
#2019-07-22|225.73
#2019-07-23|225.93
#2019-07-24|225.12
#2019-07-25|225.37
#2019-07-26|224.63
#2019-07-29|222.57
#2019-07-30|221.40
#2019-07-31|220.72
#2019-08-01|218.02
#2019-08-02|214.24
#2019-08-05|207.40
#2019-08-06|206.77
#2019-08-07|206.38
#2019-08-08|209.03
#2019-08-09|208.41
#2019-08-12|207.80
#2019-08-13|204.04
#2019-08-14|204.90
#2019-08-15|204.88
#2019-08-16|206.12
#2019-08-19|208.65
#2019-08-20|208.40
#2019-08-21|208.29
#2019-08-22|206.49
#2019-08-23|207.24
#2019-08-26|204.72
#2019-08-27|205.95
#2019-08-28|205.69
#2019-08-29|206.07
#2019-08-30|208.33
#2019-09-02|208.25
#2019-09-03|206.07
#2019-09-04|209.14
#2019-09-05|210.73
#2019-09-06|211.66
#2019-09-09|212.21
#2019-09-10|212.40
#2019-09-11|214.68
#2019-09-12|215.95
#2019-09-13|217.60
#2019-09-16|217.17
#2019-09-17|214.56
#2019-09-18|215.38
#2019-09-19|213.54
#2019-09-20|215.80
#2019-09-23|215.27
#2019-09-24|214.93
#2019-09-25|212.77
#2019-09-26|213.53
#2019-09-27|212.46
#2019-09-30|211.48
#2019-10-01|210.46
#2019-10-02|209.05
#2019-10-03|209.07
#2019-10-04|208.58
#2019-10-07|208.23
#2019-10-08|208.79
#2019-10-09|208.85
#2019-10-10|208.44
#2019-10-11|210.47
#2019-10-14|212.12
#2019-10-15|212.54
#2019-10-16|213.43
#2019-10-17|214.93
#2019-10-18|215.24
#2019-10-21|215.80
#2019-10-22|216.78
#2019-10-23|216.11
#2019-10-24|216.81
#2019-10-25|216.17
#2019-10-28|216.77
#2019-10-29|218.18
#2019-10-30|218.31
#2019-10-31|219.06
#2019-11-01|220.16
#2019-11-04|223.20
#2019-11-05|224.28
#2019-11-06|224.10
#2019-11-07|225.48
#2019-11-08|224.56
#2019-11-11|221.70
#2019-11-12|222.72
#2019-11-13|219.64
#2019-11-14|218.97
#2019-11-15|219.76
#2019-11-18|220.64
#2019-11-19|221.49
#2019-11-20|220.65
#2019-11-21|218.67
#2019-11-22|218.91
#2019-11-25|220.90
#2019-11-26|220.39
#2019-11-27|221.49
#2019-11-28|220.91
#2019-11-29|219.14
#2019-12-02|219.06
#2019-12-03|218.49
#2019-12-04|217.51
#2019-12-05|218.34
#2019-12-06|218.82
#2019-12-09|218.73
#2019-12-10|218.05
#2019-12-11|218.83
#2019-12-12|220.86
#2019-12-13|223.59
#2019-12-16|223.37
#2019-12-17|224.74
#2019-12-18|225.00
#2019-12-19|224.89
#2019-12-20|225.20
#2019-12-23|225.50
#2019-12-24|225.24
#2019-12-25|225.41
#2019-12-26|225.94
#2019-12-27|226.79
#2019-12-30|227.98
#2019-12-31|227.90
#2020-01-01|228.11
#2020-01-02|229.93
#2020-01-03|229.24
#2020-01-06|225.71
#2020-01-07|227.32
#2020-01-08|225.02
#2020-01-09|228.87
#2020-01-10|229.71
#2020-01-13|232.01
#2020-01-14|232.72
#2020-01-15|233.07
#2020-01-16|234.09
#2020-01-17|234.91
#2020-01-20|233.43
#2020-01-21|229.71
#2020-01-22|230.41
#2020-01-23|228.95
#2020-01-24|229.13
#2020-01-27|227.35
#2020-01-28|224.83
#2020-01-29|222.93
#2020-01-30|217.48
#2020-01-31|215.64
#2020-02-03|212.87
#2020-02-04|216.81
#2020-02-05|218.10
#2020-02-06|221.68
#2020-02-07|220.78
#2020-02-10|219.76
#2020-02-11|221.48
#2020-02-12|222.87
#2020-02-13|222.48
#2020-02-14|222.15
#2020-02-17|222.11
#2020-02-18|220.03
#2020-02-19|221.27
#2020-02-20|220.43
#2020-02-21|218.32
#2020-02-24|212.29
#2020-02-25|212.29
#2020-02-26|209.47
#2020-02-27|208.69
#2020-02-28|202.42
#2020-03-02|202.83
#2020-03-03|204.89
#2020-03-04|206.50
#2020-03-05|208.32
#2020-03-06|203.67
#2020-03-09|193.11
#2020-03-10|194.42
#2020-03-11|192.74
#2020-03-12|179.43
#2020-03-13|176.13
#2020-03-16|166.21
#2020-03-17|162.80
#2020-03-18|156.68
#2020-03-19|147.69
#2020-03-20|155.20
#2020-03-23|144.13
#2020-03-24|149.65
#2020-03-25|156.35
#2020-03-26|159.44
#2020-03-27|161.33
#2020-03-30|158.42
#2020-03-31|162.49
#2020-04-01|159.57
#2020-04-02|161.19
#2020-04-03|161.08
#2020-04-06|164.71
#2020-04-07|171.25
#2020-04-08|171.15
#2020-04-09|174.72
#2020-04-10|175.25
#2020-04-13|175.11
#2020-04-14|177.73
#2020-04-15|177.56
#2020-04-16|176.37
#2020-04-17|180.53
#2020-04-20|181.14
#2020-04-21|176.84
#2020-04-22|178.23
#2020-04-23|180.34
#2020-04-24|176.37
#2020-04-27|179.78
#2020-04-28|181.18
#2020-04-29|184.33
#2020-04-30|186.75
#2020-05-01|186.33
#2020-05-04|180.47
#2020-05-05|181.19
#2020-05-06|182.07
#2020-05-07|181.58
#2020-05-08|183.49
#2020-05-11|184.45
#2020-05-12|183.43
#2020-05-13|184.29
#2020-05-14|182.14
#2020-05-15|182.27
#2020-05-18|181.52
#2020-05-19|184.60
#2020-05-20|185.51
#2020-05-21|185.85
#2020-05-22|181.27
#2020-05-25|182.08
#2020-05-26|185.14
#2020-05-27|185.55
#2020-05-28|185.02
#2020-05-29|186.59
#2020-06-01|191.19
#2020-06-02|194.87
#2020-06-03|198.34
#2020-06-04|199.76
#2020-06-05|204.10
#2020-06-08|206.05
#2020-06-09|206.14
#2020-06-10|206.56
#2020-06-11|202.73
#2020-06-12|201.50
#2020-06-15|196.72
#2020-06-16|201.82
#2020-06-17|202.77
#2020-06-18|203.64
#2020-06-19|204.81
#2020-06-22|204.82
#2020-06-23|206.48
#2020-06-24|205.91
#2020-06-25|204.61
#2020-06-26|204.86
#2020-06-29|203.06
#2020-06-30|204.14
#2020-07-01|204.83
#2020-07-02|209.17
#2020-07-03|210.54
#2020-07-06|214.56
#2020-07-07|213.23
#2020-07-08|213.97
#2020-07-09|214.76
#2020-07-10|212.44
#2020-07-13|214.08
#2020-07-14|211.22
#2020-07-15|211.60
#2020-07-16|209.26
#2020-07-17|210.76
#2020-07-20|211.86
#2020-07-21|213.96
#2020-07-22|212.51
#2020-07-23|213.22
#2020-07-24|209.95
#2020-07-27|209.65
#2020-07-28|211.22
#2020-07-29|212.50
#2020-07-30|212.29
#2020-07-31|213.34
#2020-08-03|212.70
#2020-08-04|215.67
#2020-08-05|218.10
#2020-08-06|219.49
#2020-08-07|218.70
#2020-08-10|220.03
#2020-08-11|221.66
#2020-08-12|221.81
#2020-08-13|223.61
#2020-08-14|222.45
#2020-08-17|223.73
#2020-08-18|223.84
#2020-08-19|223.98
#2020-08-20|220.96
#2020-08-21|222.96
#2020-08-24|224.70
#2020-08-25|226.79
#2020-08-26|227.14
#2020-08-27|227.22
#2020-08-28|228.64
#2020-08-31|225.34
#2020-09-01|227.32
#2020-09-02|228.30
#2020-09-03|227.50
#2020-09-04|225.94
#2020-09-07|225.41
#2020-09-08|224.07
#2020-09-09|222.85
#2020-09-10|222.82
#2020-09-11|223.73
#2020-09-14|226.30
#2020-09-15|228.18
#2020-09-16|229.26
#2020-09-17|228.04
#2020-09-18|229.87
#2020-09-21|225.20
#2020-09-22|221.91
#2020-09-23|221.40
#2020-09-24|216.23
#2020-09-25|217.84
#2020-09-28|221.19
#2020-09-29|221.62
#2020-09-30|222.84
#2020-10-01|224.18
#2020-10-02|223.70
#2020-10-05|225.94
#2020-10-06|227.91
#2020-10-07|228.31
#2020-10-08|230.52
#2020-10-09|229.77
#2020-10-12|230.39
#2020-10-13|230.20
#2020-10-14|229.86
#2020-10-15|226.85
#2020-10-16|227.72
#2020-10-19|228.19
#2020-10-20|229.21
#2020-10-21|230.30
#2020-10-22|230.14
#2020-10-23|230.70
#2020-10-26|229.46
#2020-10-27|229.24
#2020-10-28|228.03
#2020-10-29|226.93
#2020-10-30|224.79
#2020-11-02|225.61
#2020-11-03|228.29
#2020-11-04|229.28
#2020-11-05|235.01
#2020-11-06|236.52
#2020-11-09|239.64
#2020-11-10|241.91
#2020-11-11|243.13
#2020-11-12|243.47
#2020-11-13|244.29
#2020-11-16|246.47
#2020-11-17|248.51
#2020-11-18|250.40
#2020-11-19|250.47
#2020-11-20|252.78
#2020-11-23|255.88
#2020-11-24|256.93
#2020-11-25|255.90
#2020-11-26|257.95
#2020-11-27|259.38
#2020-11-30|257.27
#2020-12-01|260.12
#2020-12-02|261.23
#2020-12-03|263.54
#2020-12-04|265.59
#2020-12-07|267.06
#2020-12-08|267.04
#2020-12-09|267.79
#2020-12-10|267.62
#2020-12-11|268.81
#2020-12-14|270.00
#2020-12-15|270.42
#2020-12-16|273.47
#2020-12-17|274.38
#2020-12-18|274.39
#2020-12-21|269.92
#2020-12-22|266.74
#2020-12-23|270.49
#2020-12-24|272.34
#2020-12-25|272.70
#2020-12-28|274.18
#2020-12-29|275.23
#2020-12-30|277.73
#2020-12-31|278.90
#2021-01-01|279.34
#2021-01-04|282.55
#2021-01-05|284.22
#2021-01-06|283.72
#2021-01-07|285.81
#2021-01-08|289.40
#2021-01-11|287.97
#2021-01-12|288.59
#2021-01-13|290.26
#2021-01-14|291.14
#2021-01-15|288.04
#2021-01-18|286.13
#2021-01-19|290.93
#2021-01-20|292.78
#2021-01-21|293.85
#2021-01-22|291.73
#2021-01-25|293.17
#2021-01-26|290.35
#2021-01-27|291.40
#2021-01-28|284.93
#2021-01-29|281.79
#2021-02-01|287.56
#2021-02-02|291.91
#2021-02-03|294.34
#2021-02-04|294.76
#2021-02-05|295.48
#2021-02-08|298.87
#2021-02-09|301.46
#2021-02-10|303.98
#2021-02-11|305.51
#2021-02-12|305.69
#2021-02-15|307.28
#2021-02-16|311.39
#2021-02-17|311.69
#2021-02-18|308.79
#2021-02-19|308.93
#2021-02-22|305.08
#2021-02-23|305.96
#2021-02-24|302.08
#2021-02-25|306.87
#2021-02-26|299.85
#2021-03-01|303.47
#2021-03-02|303.29
#2021-03-03|307.86
#2021-03-04|303.45
#2021-03-05|301.79
#2021-03-08|297.47
#2021-03-09|298.76
#2021-03-10|300.61
#2021-03-11|305.34
#2021-03-12|305.58
#2021-03-15|305.73
#2021-03-16|307.73
#2021-03-17|307.53
#2021-03-18|307.10
#2021-03-19|305.82
#2021-03-22|306.95
#2021-03-23|304.12
#2021-03-24|298.93
#2021-03-25|297.75
#2021-03-26|301.54
#2021-03-29|302.36
#2021-03-30|303.96
#2021-03-31|302.58
#2021-04-01|305.85
#2021-04-02|305.84
#2021-04-05|304.81
#2021-04-06|306.99
#2021-04-07|307.35
#2021-04-08|308.98
#2021-04-09|307.83
#2021-04-12|302.39
#2021-04-13|303.18
#2021-04-14|304.95
#2021-04-15|305.63
#2021-04-16|309.00
#2021-04-19|309.49
#2021-04-20|310.87
#2021-04-21|309.28
#2021-04-22|310.00
#2021-04-23|310.99
#2021-04-26|313.62
#2021-04-27|314.91
#2021-04-28|316.04
#2021-04-29|317.12
#2021-04-30|315.04
#2021-05-03|313.84
#2021-05-04|312.65
#2021-05-05|312.29
#2021-05-06|313.88
#2021-05-07|315.43
#2021-05-10|318.85
#2021-05-11|315.65
#2021-05-12|312.45
#2021-05-13|309.36
#2021-05-14|309.25
#2021-05-17|308.57
#2021-05-18|314.63
#2021-05-19|314.40
#2021-05-20|313.71
#2021-05-21|315.07
#2021-05-24|315.46
#2021-05-25|318.33
#2021-05-26|320.66
#2021-05-27|323.50
#2021-05-28|323.70
#2021-05-31|325.43
#2021-06-01|327.34
#2021-06-02|330.22
#2021-06-03|330.83
#2021-06-04|330.02
#2021-06-07|332.03
#2021-06-08|332.79
#2021-06-09|331.63
#2021-06-10|333.21
#2021-06-11|334.69
#2021-06-14|334.14
#2021-06-15|333.94
#2021-06-16|331.37
#2021-06-17|329.43
#2021-06-18|328.96
#2021-06-21|327.65
#2021-06-22|328.88
#2021-06-23|328.56
#2021-06-24|328.80
#2021-06-25|330.74
#2021-06-28|331.84
#2021-06-29|331.62
#2021-06-30|332.23
#2021-07-01|331.85
#2021-07-02|330.36
#2021-07-05|332.02
#2021-07-06|331.57
#2021-07-07|330.53
#2021-07-08|325.66
#2021-07-09|325.95
#2021-07-12|327.96
#2021-07-13|329.40
#2021-07-14|328.30
#2021-07-15|330.63
#2021-07-16|330.66
#2021-07-19|326.17
#2021-07-20|323.01
#2021-07-21|322.95
#2021-07-22|327.02
#2021-07-23|324.75
#2021-07-26|319.79
#2021-07-27|315.02
#2021-07-28|316.85
#2021-07-29|320.95
#2021-07-30|319.04
#2021-08-02|322.44
#2021-08-03|323.07
#2021-08-04|323.83
#2021-08-05|322.44
#2021-08-06|321.60
#2021-08-09|321.14
#2021-08-10|319.94
#2021-08-11|319.68
#2021-08-12|320.40
#2021-08-13|318.20
#2021-08-16|316.54
#2021-08-17|314.17
#2021-08-18|316.59
#2021-08-19|311.82
#2021-08-20|308.37
#2021-08-23|311.44
#2021-08-24|316.72
#2021-08-25|318.69
#2021-08-26|317.42
#2021-08-27|319.49
#2021-08-30|324.23
#2021-08-31|327.37
#2021-09-01|327.93
#2021-09-02|328.67
#2021-09-03|329.72
#2021-09-06|330.23
#2021-09-07|329.69
#2021-09-08|327.35
#2021-09-09|326.17
#2021-09-10|328.24
#2021-09-13|326.78
#2021-09-14|326.47
#2021-09-15|325.41
#2021-09-16|323.07
#2021-09-17|321.84
#2021-09-20|315.76
#2021-09-21|317.49
#2021-09-22|317.71
#2021-09-23|321.19
#2021-09-24|319.29
#2021-09-27|317.87
#2021-09-28|316.55
#2021-09-29|316.51
#2021-09-30|318.00
#2021-10-01|316.11
#2021-10-04|316.72
#2021-10-05|316.72
#2021-10-06|314.12
#2021-10-07|319.46
#2021-10-08|319.60
#2021-10-11|320.75
#2021-10-12|319.79
#2021-10-13|321.97
#2021-10-14|323.83
#2021-10-15|325.99
#2021-10-18|327.23
#2021-10-19|327.94
#2021-10-20|327.37
#2021-10-21|326.37
#2021-10-22|326.38
#2021-10-25|324.74
#2021-10-26|325.44
#2021-10-27|323.45
#2021-10-28|320.30
#2021-10-29|319.89
#2021-11-01|319.81
#2021-11-02|319.25
#2021-11-03|318.78
#2021-11-04|319.25
#2021-11-05|318.48
#2021-11-08|321.35
#2021-11-09|323.00
#2021-11-10|322.81
#2021-11-11|323.33
#2021-11-12|325.58
#2021-11-15|325.28
#2021-11-16|326.57
#2021-11-17|325.35
#2021-11-18|323.31
#2021-11-19|323.24
#2021-11-22|321.28
#2021-11-23|321.06
#2021-11-24|321.08
#2021-11-25|321.41
#2021-11-26|313.81
#2021-11-29|310.34
#2021-11-30|307.99
#2021-12-01|309.24
#2021-12-02|310.21
#2021-12-03|310.46
#2021-12-06|307.65
#2021-12-07|312.06
#2021-12-08|314.02
#2021-12-09|316.87
#2021-12-10|315.35
#2021-12-13|313.91
#2021-12-14|311.44
#2021-12-15|309.41
#2021-12-16|310.81
#2021-12-17|308.53
#2021-12-20|301.70
#2021-12-21|305.22
#2021-12-22|306.65
#2021-12-23|309.53
#2021-12-24|309.87
#2021-12-27|310.62
#2021-12-28|312.97
#2021-12-29|312.07
#2021-12-30|312.74
#2021-12-31|314.75
#2022-01-03|315.25
#2022-01-04|315.51
#2022-01-05|313.97
#2022-01-06|311.85
#2022-01-07|312.97
#2022-01-10|315.38
#2022-01-11|315.91
#2022-01-12|319.04
#2022-01-13|317.91
#2022-01-14|316.49
#2022-01-17|315.43
#2022-01-18|312.94
#2022-01-19|312.70
#2022-01-20|314.87
#2022-01-21|312.26
#2022-01-24|306.56
#2022-01-25|302.96
#2022-01-26|302.58
#2022-01-27|296.87
#2022-01-28|298.13
#2022-01-31|301.49
#2022-02-01|302.99
#2022-02-02|303.95
#2022-02-03|303.92
#2022-02-04|307.17
#2022-02-07|307.06
#2022-02-08|307.19
#2022-02-09|310.84
#2022-02-10|312.72
#2022-02-11|309.32
#2022-02-14|303.53
#2022-02-15|306.22
#2022-02-16|309.11
#2022-02-17|309.17
#2022-02-18|309.31
#2022-02-21|307.27
#2022-02-22|302.61
#2022-02-23|304.39
#2022-02-24|293.00
#2022-02-25|297.54
#2022-02-28|297.06
#2022-03-01|298.46
#2022-03-02|296.23
#2022-03-03|297.16
#2022-03-04|291.48
#2022-03-07|283.38
#2022-03-08|279.75
#2022-03-09|282.63
#2022-03-10|286.69
#2022-03-11|284.75
#2022-03-14|278.60
#2022-03-15|272.87
#2022-03-16|282.78
#2022-03-17|291.82
#2022-03-18|293.12
#2022-03-21|291.54
#2022-03-22|293.86
#2022-03-23|294.77
#2022-03-24|294.84
#2022-03-25|292.91
#2022-03-28|292.31
#2022-03-29|293.22
#2022-03-30|296.73
#2022-03-31|295.77
#2022-04-01|297.52
#2022-04-04|301.81
#2022-04-05|303.21
#2022-04-06|301.20
#2022-04-07|296.49
#2022-04-08|298.33
#2022-04-11|294.46
#2022-04-12|292.37
#2022-04-13|294.21
#2022-04-14|296.12
#2022-04-15|295.82
#2022-04-18|294.11
#2022-04-19|291.79
#2022-04-20|292.16
#2022-04-21|291.99
#2022-04-22|290.16
#2022-04-25|283.06
#2022-04-26|285.04
#2022-04-27|283.29
#2022-04-28|285.49
#2022-04-29|287.68
#2022-05-02|286.81
#2022-05-03|286.22
#2022-05-04|283.87
#2022-05-05|283.39
#2022-05-06|276.85
#2022-05-09|271.64
#2022-05-10|269.54
#2022-05-11|268.76
#2022-05-12|262.45
#2022-05-13|266.07
#2022-05-16|267.44
#2022-05-17|272.42
#2022-05-18|273.78
#2022-05-19|269.50
#2022-05-20|274.62
#2022-05-23|274.19
#2022-05-24|270.65
#2022-05-25|270.20
#2022-05-26|271.22
#2022-05-27|274.06
#2022-05-30|278.71
#2022-05-31|281.29
#2022-06-01|280.49
#2022-06-02|279.36
#2022-06-03|279.12
#2022-06-06|280.15
#2022-06-07|278.44
#2022-06-08|280.64
#2022-06-09|279.12
#2022-06-10|277.45
#2022-06-13|269.20
#2022-06-14|269.05
#2022-06-15|269.36
#2022-06-16|267.24
#2022-06-17|265.54
#2022-06-20|263.61
#2022-06-21|268.12
#2022-06-22|263.78
#2022-06-23|264.43
#2022-06-24|268.69
#2022-06-27|272.90
#2022-06-28|274.51
#2022-06-29|271.33
#2022-06-30|268.91
#2022-07-01|267.81
#2022-07-04|266.92
#2022-07-05|266.86
#2022-07-06|264.95
#2022-07-07|267.54
#2022-07-08|268.25
#2022-07-11|266.19
#2022-07-12|263.17
#2022-07-13|263.71
#2022-07-14|262.74
#2022-07-15|260.42
#2022-07-18|264.19
#2022-07-19|264.88
#2022-07-20|266.56
#2022-07-21|267.56
#2022-07-22|267.53
#2022-07-25|267.98
#2022-07-26|267.80
#2022-07-27|267.47
#2022-07-28|269.65
#2022-07-29|270.49
#2022-08-01|272.13
#2022-08-02|270.36
#2022-08-03|269.65
#2022-08-04|271.16
#2022-08-05|273.31
#2022-08-08|272.66
#2022-08-09|273.29
#2022-08-10|272.02
#2022-08-11|276.05
#2022-08-12|276.51
#2022-08-15|275.74
#2022-08-16|276.48
#2022-08-17|277.35
#2022-08-18|276.07
#2022-08-19|274.59
#2022-08-22|271.02
#2022-08-23|270.32
#2022-08-24|270.28
#2022-08-25|272.99
#2022-08-26|274.26
#2022-08-29|269.85
#2022-08-30|272.01
#2022-08-31|272.61
#2022-09-01|269.45
#2022-09-02|268.55
#2022-09-05|267.58
#2022-09-06|268.23
#2022-09-07|266.78
#2022-09-08|267.65
#2022-09-09|269.94
#2022-09-12|271.66
#2022-09-13|273.21
#2022-09-14|269.63
#2022-09-15|269.68
#2022-09-16|265.31
#2022-09-19|263.22
#2022-09-20|265.23
#2022-09-21|261.71
#2022-09-22|259.58
#2022-09-23|255.34
#2022-09-26|248.83
#2022-09-27|249.29
#2022-09-28|243.67
#2022-09-29|243.04
#2022-09-30|244.67
#2022-10-03|242.40
#2022-10-04|247.04
#2022-10-05|250.08
#2022-10-06|251.18
#2022-10-07|248.24
#2022-10-10|244.38
#2022-10-11|239.47
#2022-10-12|239.29
#2022-10-13|236.60
#2022-10-14|238.86
#2022-10-17|238.77
#2022-10-18|242.49
#2022-10-19|239.74
#2022-10-20|239.59
#2022-10-21|238.13
#2022-10-24|235.08
#2022-10-25|235.68
#2022-10-26|238.46
#2022-10-27|241.20
#2022-10-28|238.64
#2022-10-31|237.92
#2022-11-01|241.97
#2022-11-02|244.51
#2022-11-03|241.49
#2022-11-04|246.58
#2022-11-07|250.32
#2022-11-08|251.12
#2022-11-09|251.93
#2022-11-10|250.25
#2022-11-11|261.10
#2022-11-14|265.20
#2022-11-15|269.50
#2022-11-16|266.61
#2022-11-17|264.70
#2022-11-18|263.88
#2022-11-21|261.16
#2022-11-22|259.69
#2022-11-23|260.53
#2022-11-24|265.30
#2022-11-25|265.06
#2022-11-28|264.50
#2022-11-29|268.97
#2022-11-30|273.67
#2022-12-01|276.68
#2022-12-02|276.43
#2022-12-05|279.78
#2022-12-06|276.89
#2022-12-07|273.99
#2022-12-08|277.58
#2022-12-09|280.89
#2022-12-12|278.76
#2022-12-13|279.18
#2022-12-14|281.95
#2022-12-15|278.64
#2022-12-16|277.82
#2022-12-19|276.76
#2022-12-20|274.13
#2022-12-21|274.70
#2022-12-22|276.89
#2022-12-23|273.36
#2022-12-26|274.90
#2022-12-27|277.41
#2022-12-28|277.37
#2022-12-29|276.61
#2022-12-30|277.80
#2023-01-02|277.60
#2023-01-03|278.82
#2023-01-04|280.51
#2023-01-05|281.82
#2023-01-06|281.68
#2023-01-09|287.78
#2023-01-10|287.90
#2023-01-11|287.68
#2023-01-12|287.96
#2023-01-13|290.88
#2023-01-16|291.31
#2023-01-17|289.90
#2023-01-18|291.14
#2023-01-19|291.54
#2023-01-20|292.93
#2023-01-23|293.02
#2023-01-24|292.64
#2023-01-25|292.38
#2023-01-26|295.25
#2023-01-27|295.11
#2023-01-30|292.63
#2023-01-31|291.64
#2023-02-01|294.33
#2023-02-02|295.68
#2023-02-03|294.80
#2023-02-06|289.55
#2023-02-07|288.84
#2023-02-08|289.50
#2023-02-09|290.18
#2023-02-10|287.69
#2023-02-13|285.76
#2023-02-14|285.92
#2023-02-15|282.86
#2023-02-16|284.79
#2023-02-17|282.22
#2023-02-20|283.93
#2023-02-21|283.12
#2023-02-22|280.01
#2023-02-23|280.68
#2023-02-24|278.51
#2023-02-27|275.72
#2023-02-28|275.16
#2023-03-01|278.33
#2023-03-02|278.14
#2023-03-03|280.32
#2023-03-06|281.16
#2023-03-07|280.34
#2023-03-08|276.95
#2023-03-09|275.45
#2023-03-10|271.82
#2023-03-13|271.82
#2023-03-14|266.38
#2023-03-15|267.68
#2023-03-16|266.09
#2023-03-17|269.49
#2023-03-20|266.36
#2023-03-21|268.60
#2023-03-22|269.94
#2023-03-23|272.66
#2023-03-24|271.24
#2023-03-27|269.62
#2023-03-28|270.90
#2023-03-29|272.86
#2023-03-30|273.13
#2023-03-31|274.44
#2023-04-03|274.58
#2023-04-04|274.39
#2023-04-05|275.14
#2023-04-06|275.29
#2023-04-07|275.70
#2023-04-10|275.79
#2023-04-11|277.93
#2023-04-12|278.13
#2023-04-13|279.77
#2023-04-14|280.51
#2023-04-17|280.43
#2023-04-18|279.86
#2023-04-19|277.70
#2023-04-20|277.10
#2023-04-21|275.34
#2023-04-24|275.24
#2023-04-25|272.75
#2023-04-26|274.29
#2023-04-27|274.82
#2023-04-28|276.91
#2023-05-01|276.88
#2023-05-02|276.97
#2023-05-03|276.23
#2023-05-04|278.18
#2023-05-05|278.37
#2023-05-08|280.22
#2023-05-09|279.05
#2023-05-10|279.36
#2023-05-11|278.97
#2023-05-12|276.63
#2023-05-15|276.78
#2023-05-16|276.25
#2023-05-17|274.45
#2023-05-18|274.22
#2023-05-19|274.29
#2023-05-22|275.57
#2023-05-23|275.26
#2023-05-24|274.35
#2023-05-25|272.09
#2023-05-26|272.52
#2023-05-29|272.48
#2023-05-30|272.14
#2023-05-31|270.86
#2023-06-01|271.27
#2023-06-02|275.79
#2023-06-05|276.43
#2023-06-06|276.75
#2023-06-07|278.68
#2023-06-08|278.39
#2023-06-09|279.35
#2023-06-12|279.49
#2023-06-13|281.91
#2023-06-14|282.47
#2023-06-15|283.38
#2023-06-16|285.39
#2023-06-19|283.91
#2023-06-20|282.16
#2023-06-21|280.60
#2023-06-22|279.23
#2023-06-23|275.39
#2023-06-26|275.95
#2023-06-27|277.60
#2023-06-28|277.38
#2023-06-29|276.19
#2023-06-30|277.73
#2023-07-03|280.51
#2023-07-04|281.64
#2023-07-05|280.77
#2023-07-06|278.48
#2023-07-07|276.00
#2023-07-10|276.63
#2023-07-11|280.42
#2023-07-12|281.44
#2023-07-13|284.15
#2023-07-14|286.83
#2023-07-17|287.40
#2023-07-18|285.88
#2023-07-19|286.33
#2023-07-20|286.17
#2023-07-21|285.28
#2023-07-24|284.39
#2023-07-25|287.91
#2023-07-26|287.52
#2023-07-27|290.43
#2023-07-28|291.96
#2023-07-31|293.62
#2023-08-01|292.59
#2023-08-02|287.54
#2023-08-03|287.64
#2023-08-04|287.84
#2023-08-07|287.82
#2023-08-08|284.95
#2023-08-09|286.60
#2023-08-10|286.66
#2023-08-11|284.82
#2023-08-14|281.90
#2023-08-15|280.67
#2023-08-16|278.97
#2023-08-17|278.62
#2023-08-18|276.67
#2023-08-21|276.23
#2023-08-22|277.89
#2023-08-23|277.86
#2023-08-24|279.82
#2023-08-25|278.55
#2023-08-28|280.36
#2023-08-29|283.46
#2023-08-30|284.35
#2023-08-31|283.59
#2023-09-01|284.62
#2023-09-04|286.94
#2023-09-05|285.10
#2023-09-06|285.55
#2023-09-07|283.43
#2023-09-08|284.50
#2023-09-11|285.44
#2023-09-12|283.22
#2023-09-13|283.22
#2023-09-14|285.06
#2023-09-15|285.66
#2023-09-18|284.60
#2023-09-19|283.99
#2023-09-20|282.57
#2023-09-21|279.48
#2023-09-22|281.22
#2023-09-25|279.93
#2023-09-26|277.00
#2023-09-27|277.24
#2023-09-28|275.71
#2023-09-29|278.15
#2023-10-02|277.49
#2023-10-03|274.50
#2023-10-04|270.72
#2023-10-05|271.64
#2023-10-06|273.72
#2023-10-09|271.97
#2023-10-10|273.43
#2023-10-11|276.54
#2023-10-12|277.78
#2023-10-13|275.20
#2023-10-16|273.13
#2023-10-17|273.98
#2023-10-18|272.53
#2023-10-19|269.41
#2023-10-20|267.16
#2023-10-23|264.05
#2023-10-24|265.50
#2023-10-25|265.50
#2023-10-26|262.17
#2023-10-27|264.63
#2023-10-30|265.81
#2023-10-31|264.78
#2023-11-01|264.09
#2023-11-02|267.72
#2023-11-03|272.43
#2023-11-06|278.33
#2023-11-07|275.60
#2023-11-08|276.32
#2023-11-09|275.49
#2023-11-10|272.90
#2023-11-13|273.10
#2023-11-14|273.46
#2023-11-15|280.39
#2023-11-16|279.92
#2023-11-17|280.14
#2023-11-20|281.98
#2023-11-21|283.36
#2023-11-22|281.85
#2023-11-23|283.70
#2023-11-24|282.35
#2023-11-27|281.84
#2023-11-28|283.12
#2023-11-29|282.20
#2023-11-30|281.66
#2023-12-01|280.96
#2023-12-04|281.48
#2023-12-05|280.41
#2023-12-06|281.69
#2023-12-07|280.77
#2023-12-08|281.09
#2023-12-11|280.26
#2023-12-12|280.45
#2023-12-13|279.18
#2023-12-14|284.61
#2023-12-15|286.71
#2023-12-18|286.04
#2023-12-19|284.94
#2023-12-20|283.84
#2023-12-21|285.27
#2023-12-22|285.53
#2023-12-25|285.48
#2023-12-26|287.01
#2023-12-27|288.23
#2023-12-28|292.54
#2023-12-29|293.71
#2024-01-01|294.17
#2024-01-02|292.86
#2024-01-03|291.52
#2024-01-04|292.19
#2024-01-05|291.28
#2024-01-08|288.73
#2024-01-09|288.28
#2024-01-10|287.34
#2024-01-11|288.28
#2024-01-12|288.64
#2024-01-15|288.41
#2024-01-16|284.07
#2024-01-17|277.34
#2024-01-18|277.78
#2024-01-19|278.25
#2024-01-22|275.86
#2024-01-23|275.61
#2024-01-24|279.00
#2024-01-25|279.87
#2024-01-26|278.82
#2024-01-29|280.40
#2024-01-30|278.87
#2024-01-31|278.37
#2024-02-01|279.96
#2024-02-02|281.29
#2024-02-05|279.03
#2024-02-06|282.93
#2024-02-07|284.23
#2024-02-08|283.69
#2024-02-09|282.46
#2024-02-12|281.23
#2024-02-13|281.34
#2024-02-14|281.34
#2024-02-15|281.92
#2024-02-16|285.89
#2024-02-19|286.00
#2024-02-20|285.65
#2024-02-21|286.84
#2024-02-22|289.41
#2024-02-23|289.42
#2024-02-26|288.66
#2024-02-27|288.67
#2024-02-28|286.01
#2024-02-29|286.74
#2024-03-01|287.33
#2024-03-04|287.21
#2024-03-05|284.64
#2024-03-06|285.28
#2024-03-07|285.75
#2024-03-08|287.81
#2024-03-11|288.80
#2024-03-12|290.46
#2024-03-13|287.05
#2024-03-14|289.06
#2024-03-15|286.96
#2024-03-18|287.40
#2024-03-19|284.67
#2024-03-20|284.63
#2024-03-21|289.16
#2024-03-22|286.84
#2024-03-25|285.97
#2024-03-26|286.81
#2024-03-27|286.30
#2024-03-28|286.81
#2024-03-29|286.81
#2024-04-01|289.60
#2024-04-02|290.48
#2024-04-03|289.76
#2024-04-04|290.22
#2024-04-05|289.44
#2024-04-08|290.23
#2024-04-09|292.15
#2024-04-10|293.55
#2024-04-11|292.02
#2024-04-12|288.92
#2024-04-15|285.63
#2024-04-16|280.89
#2024-04-17|280.58
#2024-04-18|281.90
#2024-04-19|278.50
#2024-04-22|282.31
#2024-04-23|284.90
#2024-04-24|287.80
#2024-04-25|288.07
#2024-04-26|290.58
#2024-04-29|294.24
#2024-04-30|294.09
#2024-05-01|294.15
#2024-05-02|297.21
#2024-05-03|298.84
#2024-05-06|299.30
#2024-05-07|298.53
#2024-05-08|297.63
#2024-05-09|297.19
#2024-05-10|300.88
#2024-05-13|302.78
#2024-05-14|303.67
#2024-05-15|304.84
#2024-05-16|309.63
#2024-05-17|311.56
#2024-05-20|311.97
#2024-05-21|309.07
#2024-05-22|309.93
#2024-05-23|307.70
#2024-05-24|305.19
#2024-05-27|306.73
#2024-05-28|306.33
#2024-05-29|303.64
#2024-05-30|301.01
#2024-05-31|299.39
#2024-06-03|302.99
#2024-06-04|297.91
#2024-06-05|300.66
#2024-06-06|302.13
#2024-06-07|304.33
#2024-06-10|303.69
#2024-06-11|302.37
#2024-06-12|302.23
#2024-06-13|303.67
#2024-06-14|303.54
#2024-06-17|302.82
#2024-06-18|303.67
#2024-06-19|303.70
#2024-06-20|304.00
#2024-06-21|303.50
#2024-06-24|303.33
#2024-06-25|303.30
#2024-06-26|302.74
#2024-06-27|300.66
#2024-06-28|301.90
#2024-07-01|302.71
#2024-07-02|300.89
#2024-07-03|303.24
#2024-07-04|304.92
#2024-07-05|305.20
#2024-07-08|304.08
#2024-07-09|304.83
#2024-07-10|304.37
#2024-07-11|307.76
#2024-07-12|310.04
#2024-07-15|308.77
#2024-07-16|308.00
#2024-07-17|308.88
#2024-07-18|308.28
#2024-07-19|303.16
#2024-07-22|302.85
#2024-07-23|301.55
#2024-07-24|301.52
#2024-07-25|299.62
#2024-07-26|301.70
#2024-07-29|302.15
#2024-07-30|300.73
#2024-07-31|304.45
#2024-08-01|305.24
#2024-08-02|300.34
#2024-08-05|288.03
#2024-08-06|289.57
#2024-08-07|294.38
#2024-08-08|294.53
#2024-08-09|297.09
#2024-08-12|297.59
#2024-08-13|297.31
#2024-08-14|298.41
#2024-08-15|298.12
#2024-08-16|301.22
#2024-08-19|305.22
#2024-08-20|306.25
#2024-08-21|307.17
#2024-08-22|307.77
#2024-08-23|308.40
#2024-08-26|311.09
#2024-08-27|311.75
#2024-08-28|310.08
#2024-08-29|310.17
#2024-08-30|312.29
#2024-09-02|310.54
#2024-09-03|310.59
#2024-09-04|307.88
#2024-09-05|310.43
#2024-09-06|310.21
#2024-09-09|307.90
#2024-09-10|307.87
#2024-09-11|307.16
#2024-09-12|310.02
#2024-09-13|312.91
#2024-09-16|314.34
#2024-09-17|315.86
#2024-09-18|315.07
#2024-09-19|318.94
#2024-09-20|320.54
#2024-09-23|320.62
#2024-09-24|325.40
#2024-09-25|325.62
#2024-09-26|331.78
#2024-09-27|337.60
#2024-09-30|341.80
#2024-10-01|342.48
#2024-10-02|348.47
#2024-10-03|341.59
#2024-10-04|341.75
#2024-10-07|343.57
#2024-10-08|333.21
#2024-10-09|330.77
#2024-10-10|332.08
#2024-10-11|332.22
#2024-10-14|331.24
#2024-10-15|327.76
#2024-10-16|329.04
#2024-10-17|325.73
#2024-10-18|329.18
#2024-10-21|327.09
#2024-10-22|323.62
#2024-10-23|324.03
#2024-10-24|321.11
#2024-10-25|319.76
#2024-10-28|321.97
#2024-10-29|321.14
#2024-10-30|321.03
#2024-10-31|321.38
#2024-11-01|321.09
#2024-11-04|320.68
#2024-11-05|323.43
#2024-11-06|321.33
#2024-11-07|321.69
#2024-11-08|320.56
#2024-11-11|317.09
#2024-11-12|311.14
#2024-11-13|307.66
#2024-11-14|304.93
#2024-11-15|305.03
#2024-11-18|305.58
#2024-11-19|307.80
#2024-11-20|307.87
#2024-11-21|305.73
#2024-11-22|305.02
#2024-11-25|307.47
#2024-11-26|306.97
#2024-11-27|308.58
#2024-11-28|307.72
#2024-11-29|308.60
#2024-12-02|309.96
#2024-12-03|313.26
#2024-12-04|313.26
#2024-12-05|312.63
#2024-12-06|313.87
#2024-12-09|314.62
#2024-12-10|315.06
#2024-12-11|315.29
#2024-12-12|315.19
#2024-12-13|313.19
#2024-12-16|311.22
#2024-12-17|308.62
#2024-12-18|309.00
#2024-12-19|304.60
#2024-12-20|301.89
#2024-12-23|303.89
#2024-12-24|304.75
#2024-12-25|305.14
#2024-12-26|304.84
#2024-12-27|304.89
#2024-12-30|304.08
#2024-12-31|304.40
#2025-01-01|304.88
#2025-01-02|303.61
#2025-01-03|303.53
#2025-01-06|301.57
#2025-01-07|302.92
#2025-01-08|299.78
#2025-01-09|297.09
#2025-01-10|294.06
#2025-01-13|288.09
#2025-01-14|290.93
#2025-01-15|291.66
#2025-01-16|293.50
#2025-01-17|294.38
#2025-01-20|296.72
#2025-01-21|296.62
#2025-01-22|296.19
#2025-01-23|295.32
#2025-01-24|296.51
#2025-01-27|294.45
#2025-01-28|293.54
#2025-01-29|294.90
#2025-01-30|294.93
#2025-01-31|294.03
#2025-02-03|290.07
#2025-02-04|292.79
#2025-02-05|294.41
#2025-02-06|295.23
#2025-02-07|296.02
#2025-02-10|294.16
#2025-02-11|292.07
#2025-02-12|293.66
#2025-02-13|294.34
#2025-02-14|296.11
#2025-02-17|297.48
#2025-02-18|297.11
#2025-02-19|298.83
#2025-02-20|299.57
#2025-02-21|300.47
#2025-02-24|299.60
#2025-02-25|295.57
#2025-02-26|298.76
#2025-02-27|296.88
#2025-02-28|288.47
#2025-03-03|288.99
#2025-03-04|287.89
#2025-03-05|295.06
#2025-03-06|298.17
#2025-03-07|298.45
#2025-03-10|295.32
#2025-03-11|294.38
#2025-03-12|293.49
#2025-03-13|291.74
#2025-03-14|293.95
#2025-03-17|296.64
#2025-03-18|298.70
#2025-03-19|300.25
#2025-03-20|299.44
#2025-03-21|298.16
#2025-03-24|297.98
#2025-03-25|295.11
#2025-03-26|295.95
#2025-03-27|296.51
#2025-03-28|294.12
#2025-03-31|289.90
#2025-04-01|291.55
#2025-04-02|292.91
#2025-04-03|291.48
#2025-04-04|288.75
#2025-04-07|269.05
#2025-04-08|266.54
#2025-04-09|263.21
#2025-04-10|272.42
#2025-04-11|276.87
#2025-04-14|280.83
#2025-04-15|284.21
#2025-04-16|283.23
#2025-04-17|285.75
#2025-04-18|286.61
#2025-04-21|287.73
#2025-04-22|289.06
#2025-04-23|292.40
#2025-04-24|292.41
#2025-04-25|292.14
#2025-04-28|293.62
#2025-04-29|295.17
#2025-04-30|296.59
#2025-05-01|296.53
#2025-05-02|300.25
#2025-05-05|303.03
#2025-05-06|301.88
#2025-05-07|303.75
#2025-05-08|300.87
#2025-05-09|300.79
#2025-05-12|306.36
#2025-05-13|306.43
#2025-05-14|308.89
#2025-05-15|309.13
#2025-05-16|310.36
#2025-05-19|309.92
#2025-05-20|308.70
#2025-05-21|310.70
#2025-05-22|308.47
#2025-05-23|310.97
#2025-05-26|312.04
#2025-05-27|311.34
#2025-05-28|311.75
#2025-05-29|314.48
#2025-05-30|312.20
#2025-06-02|311.19
#2025-06-03|311.83
#2025-06-04|315.16
#2025-06-05|317.78
#2025-06-06|318.47
#2025-06-09|321.59
#2025-06-10|322.77
#2025-06-11|324.04
#2025-06-12|323.73
#2025-06-13|319.71
#2025-06-16|321.56
#2025-06-17|319.87
#2025-06-18|318.69
#2025-06-19|313.02
#2025-06-20|314.58
#2025-06-23|312.42
#2025-06-24|320.34
#2025-06-25|322.49
#2025-06-26|324.19
#2025-06-27|324.74
#2025-06-30|325.75
#2025-07-01|327.52
#2025-07-02|329.53
#2025-07-03|332.64
#2025-07-04|330.71
#2025-07-07|328.83
#2025-07-08|330.29
#2025-07-09|330.87
#2025-07-10|332.68
#2025-07-11|332.32
#2025-07-14|334.77
#2025-07-15|337.05
#2025-07-16|335.70
#2025-07-17|337.42
#2025-07-18|338.11
#2025-07-21|338.98
#2025-07-22|337.69
#2025-07-23|341.74
#2025-07-24|342.76
#2025-07-25|339.78
#2025-07-28|338.81
#2025-07-29|339.83
#2025-07-30|339.60
#2025-07-31|335.51
#2025-08-01|330.59
#2025-08-04|333.91
#2025-08-05|336.62
#2025-08-06|337.27
#2025-08-07|339.22
#2025-08-08|337.69
#2025-08-11|338.80
#2025-08-12|339.23
#2025-08-13|342.87
#2025-08-14|342.07
#2025-08-15|342.65
#2025-08-18|344.39
#2025-08-19|344.94
#2025-08-20|344.19
#2025-08-21|344.26
#2025-08-22|344.37
#2025-08-25|348.55
#2025-08-26|345.40
#2025-08-27|343.75
#2025-08-28|343.66
#2025-08-29|341.97
#2025-09-01|342.90
#2025-09-02|342.48
#2025-09-03|344.45
#2025-09-04|343.91
#2025-09-05|347.30
#2025-09-08|350.65
#2025-09-09|352.34
#2025-09-10|353.78
#2025-09-11|353.72
#2025-09-12|356.31
#2025-09-15|356.99
#2025-09-16|359.61
#2025-09-17|361.74
#2025-09-18|360.48
#2025-09-19|359.45
#2025-09-22|358.50
#2025-09-23|355.34
#2025-09-24|353.93
#2025-09-25|351.97
#2025-09-26|347.63
#2025-09-29|350.17
#2025-09-30|350.80
#2025-10-01|352.19
#2025-10-02|353.86
#2025-10-03|354.26
#2025-10-06|353.08
#2025-10-07|353.90
#2025-10-08|353.38
#2025-10-09|354.32
#2025-10-10|351.74
#2025-10-13|349.35
#2025-10-14|344.86
#2025-10-15|350.05
#2025-10-16|352.11
#2025-10-17|347.80
#2025-10-20|351.03
#2025-10-21|351.70
#2025-10-22|352.11
#2025-10-23|351.86
#2025-10-24|352.14
#2025-10-27|354.03
#2025-10-28|352.69
#2025-10-29|354.21
#2025-10-30|351.87
#2025-10-31|350.40
#2025-11-03|351.11
#2025-11-04|347.91
#2025-11-05|345.85
#2025-11-06|347.48
#2025-11-07|345.26
#2025-11-10|349.03
#2025-11-11|348.84
#2025-11-12|351.47
#2025-11-13|351.96
#2025-11-14|348.77
#2025-11-17|349.05
#2025-11-18|343.81
#2025-11-19|343.17
#2025-11-20|344.39
#2025-11-21|339.08
#2025-11-24|340.41
#2025-11-25|341.40
#2025-11-26|344.50
#2025-11-27|344.83
#2025-11-28|344.94
#2025-12-01|345.56
#2025-12-02|346.50
#2025-12-03|346.31
#2025-12-04|345.83
#2025-12-05|346.14
#2025-12-08|343.37
#2025-12-09|342.87
#2025-12-10|341.91
#2025-12-11|341.61
#2025-12-12|344.97
#2025-12-15|344.26
#2025-12-16|340.89
#2025-12-17|341.39
#2025-12-18|340.09
#2025-12-19|343.52
#2025-12-22|345.31
#2025-12-23|345.52
#2025-12-24|346.71
#2025-12-25|346.40
#2025-12-26|345.70
#2025-12-29|344.83
#2025-12-30|344.21
#2025-12-31|344.76
#2026-01-01|344.98
#2026-01-02|347.06
#2026-01-05|348.19
#2026-01-06|349.88
#2026-01-07|351.63
#2026-01-08|348.44
#2026-01-09|347.33
#2026-01-12|349.16
#2026-01-13|349.04
#2026-01-14|351.03
#2026-01-15|352.65