Table Data - Horizon Kinetics ISE Asia ex Japan Wealth Index
| Title | Horizon Kinetics ISE Asia ex Japan Wealth Index |
|---|---|
| Series ID | NASDAQWEALTHAX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-12-31 to 2025-12-31 |
| Last Updated | 2025-12-31 10:54 PM CST |
| Notes | For more information about this series, see: WEALTHAX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-12-31 | 100.00 |
| 2007-01-01 | 100.00 |
| 2007-01-02 | 100.48 |
| 2007-01-03 | 100.24 |
| 2007-01-04 | 99.07 |
| 2007-01-05 | 98.29 |
| 2007-01-08 | 97.52 |
| 2007-01-09 | 97.16 |
| 2007-01-10 | 95.99 |
| 2007-01-11 | 96.53 |
| 2007-01-12 | 97.73 |
| 2007-01-15 | 98.86 |
| 2007-01-16 | 99.10 |
| 2007-01-17 | 98.98 |
| 2007-01-18 | 99.51 |
| 2007-01-19 | 99.05 |
| 2007-01-22 | 99.33 |
| 2007-01-23 | 99.09 |
| 2007-01-24 | 100.08 |
| 2007-01-25 | 100.12 |
| 2007-01-26 | 99.26 |
| 2007-01-29 | 98.74 |
| 2007-01-30 | 99.02 |
| 2007-01-31 | 98.60 |
| 2007-02-01 | 99.92 |
| 2007-02-02 | 101.22 |
| 2007-02-05 | 101.68 |
| 2007-02-06 | 102.49 |
| 2007-02-07 | 103.05 |
| 2007-02-08 | 103.16 |
| 2007-02-09 | 102.77 |
| 2007-02-12 | 101.81 |
| 2007-02-13 | 101.33 |
| 2007-02-14 | 102.57 |
| 2007-02-15 | 103.64 |
| 2007-02-16 | 103.66 |
| 2007-02-19 | 103.62 |
| 2007-02-20 | 103.43 |
| 2007-02-21 | 103.81 |
| 2007-02-22 | 103.97 |
| 2007-02-23 | 103.80 |
| 2007-02-26 | 103.77 |
| 2007-02-27 | 102.33 |
| 2007-02-28 | 99.23 |
| 2007-03-01 | 99.15 |
| 2007-03-02 | 98.32 |
| 2007-03-05 | 93.93 |
| 2007-03-06 | 95.73 |
| 2007-03-07 | 96.23 |
| 2007-03-08 | 98.02 |
| 2007-03-09 | 98.38 |
| 2007-03-12 | 99.58 |
| 2007-03-13 | 99.72 |
| 2007-03-14 | 97.25 |
| 2007-03-15 | 98.33 |
| 2007-03-16 | 98.41 |
| 2007-03-19 | 99.09 |
| 2007-03-20 | 99.79 |
| 2007-03-21 | 100.58 |
| 2007-03-22 | 101.70 |
| 2007-03-23 | 102.27 |
| 2007-03-26 | 102.69 |
| 2007-03-27 | 102.86 |
| 2007-03-28 | 102.00 |
| 2007-03-29 | 102.65 |
| 2007-03-30 | 103.32 |
| 2007-04-02 | 102.87 |
| 2007-04-03 | 103.93 |
| 2007-04-04 | 105.29 |
| 2007-04-05 | 105.82 |
| 2007-04-06 | 105.96 |
| 2007-04-09 | 106.89 |
| 2007-04-10 | 107.36 |
| 2007-04-11 | 107.70 |
| 2007-04-12 | 107.50 |
| 2007-04-13 | 107.87 |
| 2007-04-16 | 109.70 |
| 2007-04-17 | 109.61 |
| 2007-04-18 | 109.97 |
| 2007-04-19 | 108.29 |
| 2007-04-20 | 110.28 |
| 2007-04-23 | 111.16 |
| 2007-04-24 | 111.92 |
| 2007-04-25 | 111.77 |
| 2007-04-26 | 111.98 |
| 2007-04-27 | 111.02 |
| 2007-04-30 | 110.92 |
| 2007-05-01 | 110.92 |
| 2007-05-02 | 111.70 |
| 2007-05-03 | 112.82 |
| 2007-05-04 | 113.77 |
| 2007-05-07 | 114.43 |
| 2007-05-08 | 113.79 |
| 2007-05-09 | 113.99 |
| 2007-05-10 | 114.55 |
| 2007-05-11 | 114.71 |
| 2007-05-14 | 115.62 |
| 2007-05-15 | 114.66 |
| 2007-05-16 | 115.65 |
| 2007-05-17 | 116.58 |
| 2007-05-18 | 116.40 |
| 2007-05-21 | 117.47 |
| 2007-05-22 | 118.46 |
| 2007-05-23 | 118.91 |
| 2007-05-24 | 118.35 |
| 2007-05-25 | 118.48 |
| 2007-05-28 | 119.85 |
| 2007-05-29 | 120.31 |
| 2007-05-30 | 118.94 |
| 2007-05-31 | 121.10 |
| 2007-06-01 | 121.84 |
| 2007-06-04 | 122.43 |
| 2007-06-05 | 122.81 |
| 2007-06-06 | 122.35 |
| 2007-06-07 | 122.22 |
| 2007-06-08 | 120.49 |
| 2007-06-11 | 120.48 |
| 2007-06-12 | 120.83 |
| 2007-06-13 | 120.31 |
| 2007-06-14 | 122.47 |
| 2007-06-15 | 123.74 |
| 2007-06-18 | 124.84 |
| 2007-06-19 | 125.24 |
| 2007-06-20 | 125.42 |
| 2007-06-21 | 125.93 |
| 2007-06-22 | 125.43 |
| 2007-06-25 | 124.32 |
| 2007-06-26 | 123.40 |
| 2007-06-27 | 122.36 |
| 2007-06-28 | 123.96 |
| 2007-06-29 | 124.80 |
| 2007-07-02 | 125.97 |
| 2007-07-03 | 128.04 |
| 2007-07-04 | 128.81 |
| 2007-07-05 | 129.30 |
| 2007-07-06 | 129.84 |
| 2007-07-09 | 131.38 |
| 2007-07-10 | 131.38 |
| 2007-07-11 | 130.78 |
| 2007-07-12 | 132.12 |
| 2007-07-13 | 134.22 |
| 2007-07-16 | 133.66 |
| 2007-07-17 | 133.81 |
| 2007-07-18 | 132.79 |
| 2007-07-19 | 133.47 |
| 2007-07-20 | 135.43 |
| 2007-07-23 | 135.83 |
| 2007-07-24 | 136.92 |
| 2007-07-25 | 136.65 |
| 2007-07-26 | 135.56 |
| 2007-07-27 | 130.29 |
| 2007-07-30 | 130.45 |
| 2007-07-31 | 132.60 |
| 2007-08-01 | 127.24 |
| 2007-08-02 | 127.13 |
| 2007-08-03 | 127.93 |
| 2007-08-06 | 124.52 |
| 2007-08-07 | 124.18 |
| 2007-08-08 | 127.23 |
| 2007-08-09 | 126.71 |
| 2007-08-10 | 122.54 |
| 2007-08-13 | 122.84 |
| 2007-08-14 | 121.80 |
| 2007-08-15 | 119.09 |
| 2007-08-16 | 110.67 |
| 2007-08-17 | 108.20 |
| 2007-08-20 | 113.49 |
| 2007-08-21 | 113.28 |
| 2007-08-22 | 115.98 |
| 2007-08-23 | 118.84 |
| 2007-08-24 | 119.14 |
| 2007-08-27 | 120.99 |
| 2007-08-28 | 121.11 |
| 2007-08-29 | 120.38 |
| 2007-08-30 | 121.87 |
| 2007-08-31 | 124.07 |
| 2007-09-03 | 125.12 |
| 2007-09-04 | 124.60 |
| 2007-09-05 | 124.79 |
| 2007-09-06 | 125.75 |
| 2007-09-07 | 125.74 |
| 2007-09-10 | 123.96 |
| 2007-09-11 | 124.44 |
| 2007-09-12 | 125.19 |
| 2007-09-13 | 126.28 |
| 2007-09-14 | 127.20 |
| 2007-09-17 | 126.17 |
| 2007-09-18 | 125.84 |
| 2007-09-19 | 130.04 |
| 2007-09-20 | 131.09 |
| 2007-09-21 | 131.67 |
| 2007-09-24 | 132.72 |
| 2007-09-25 | 132.52 |
| 2007-09-26 | 133.35 |
| 2007-09-27 | 135.20 |
| 2007-09-28 | 135.87 |
| 2007-10-01 | 137.33 |
| 2007-10-02 | 139.28 |
| 2007-10-03 | 139.18 |
| 2007-10-04 | 138.79 |
| 2007-10-05 | 139.55 |
| 2007-10-08 | 139.63 |
| 2007-10-09 | 140.29 |
| 2007-10-10 | 142.01 |
| 2007-10-11 | 143.60 |
| 2007-10-12 | 142.41 |
| 2007-10-15 | 143.54 |
| 2007-10-16 | 141.47 |
| 2007-10-17 | 140.76 |
| 2007-10-18 | 140.83 |
| 2007-10-19 | 138.83 |
| 2007-10-22 | 134.84 |
| 2007-10-23 | 138.04 |
| 2007-10-24 | 137.78 |
| 2007-10-25 | 140.17 |
| 2007-10-26 | 142.79 |
| 2007-10-29 | 145.37 |
| 2007-10-30 | 145.38 |
| 2007-10-31 | 146.32 |
| 2007-11-01 | 145.76 |
| 2007-11-02 | 143.89 |
| 2007-11-05 | 142.48 |
| 2007-11-06 | 143.78 |
| 2007-11-07 | 144.17 |
| 2007-11-08 | 141.49 |
| 2007-11-09 | 141.80 |
| 2007-11-12 | 137.32 |
| 2007-11-13 | 137.35 |
| 2007-11-14 | 140.32 |
| 2007-11-15 | 138.54 |
| 2007-11-16 | 137.27 |
| 2007-11-19 | 136.78 |
| 2007-11-20 | 135.27 |
| 2007-11-21 | 131.04 |
| 2007-11-22 | 129.13 |
| 2007-11-23 | 129.76 |
| 2007-11-26 | 132.94 |
| 2007-11-27 | 132.68 |
| 2007-11-28 | 132.49 |
| 2007-11-29 | 135.35 |
| 2007-11-30 | 137.32 |
| 2007-12-03 | 138.51 |
| 2007-12-04 | 139.57 |
| 2007-12-05 | 141.03 |
| 2007-12-06 | 141.94 |
| 2007-12-07 | 141.53 |
| 2007-12-10 | 139.96 |
| 2007-12-11 | 140.80 |
| 2007-12-12 | 140.00 |
| 2007-12-13 | 138.93 |
| 2007-12-14 | 137.87 |
| 2007-12-17 | 132.95 |
| 2007-12-18 | 133.25 |
| 2007-12-19 | 133.78 |
| 2007-12-20 | 132.88 |
| 2007-12-21 | 134.58 |
| 2007-12-24 | 136.76 |
| 2007-12-25 | 136.97 |
| 2007-12-26 | 137.99 |
| 2007-12-27 | 138.82 |
| 2007-12-28 | 139.46 |
| 2007-12-31 | 140.52 |
| 2008-01-01 | 140.74 |
| 2008-01-02 | 139.66 |
| 2008-01-03 | 138.91 |
| 2008-01-04 | 139.87 |
| 2008-01-07 | 138.13 |
| 2008-01-08 | 138.35 |
| 2008-01-09 | 139.09 |
| 2008-01-10 | 137.90 |
| 2008-01-11 | 136.35 |
| 2008-01-14 | 135.41 |
| 2008-01-15 | 133.56 |
| 2008-01-16 | 128.48 |
| 2008-01-17 | 128.37 |
| 2008-01-18 | 127.34 |
| 2008-01-21 | 120.81 |
| 2008-01-22 | 113.80 |
| 2008-01-23 | 116.93 |
| 2008-01-24 | 118.86 |
| 2008-01-25 | 123.35 |
| 2008-01-28 | 119.76 |
| 2008-01-29 | 120.58 |
| 2008-01-30 | 117.98 |
| 2008-01-31 | 119.19 |
| 2008-02-01 | 120.47 |
| 2008-02-04 | 123.81 |
| 2008-02-05 | 123.57 |
| 2008-02-06 | 121.71 |
| 2008-02-07 | 121.20 |
| 2008-02-08 | 121.08 |
| 2008-02-11 | 118.13 |
| 2008-02-12 | 118.96 |
| 2008-02-13 | 118.96 |
| 2008-02-14 | 122.45 |
| 2008-02-15 | 123.36 |
| 2008-02-18 | 123.42 |
| 2008-02-19 | 124.83 |
| 2008-02-20 | 122.53 |
| 2008-02-21 | 123.29 |
| 2008-02-22 | 122.06 |
| 2008-02-25 | 122.95 |
| 2008-02-26 | 123.88 |
| 2008-02-27 | 125.63 |
| 2008-02-28 | 126.20 |
| 2008-02-29 | 125.37 |
| 2008-03-03 | 122.07 |
| 2008-03-04 | 121.77 |
| 2008-03-05 | 121.21 |
| 2008-03-06 | 121.97 |
| 2008-03-07 | 119.23 |
| 2008-03-10 | 114.75 |
| 2008-03-11 | 116.40 |
| 2008-03-12 | 117.52 |
| 2008-03-13 | 113.57 |
| 2008-03-14 | 112.80 |
| 2008-03-17 | 107.52 |
| 2008-03-18 | 108.14 |
| 2008-03-19 | 108.84 |
| 2008-03-20 | 108.37 |
| 2008-03-21 | 109.43 |
| 2008-03-24 | 111.11 |
| 2008-03-25 | 114.46 |
| 2008-03-26 | 114.83 |
| 2008-03-27 | 115.10 |
| 2008-03-28 | 116.73 |
| 2008-03-31 | 116.05 |
| 2008-04-01 | 115.96 |
| 2008-04-02 | 117.74 |
| 2008-04-03 | 118.03 |
| 2008-04-04 | 117.89 |
| 2008-04-07 | 119.47 |
| 2008-04-08 | 118.52 |
| 2008-04-09 | 117.87 |
| 2008-04-10 | 119.07 |
| 2008-04-11 | 119.68 |
| 2008-04-14 | 117.45 |
| 2008-04-15 | 117.58 |
| 2008-04-16 | 119.28 |
| 2008-04-17 | 119.77 |
| 2008-04-18 | 119.86 |
| 2008-04-21 | 121.80 |
| 2008-04-22 | 121.44 |
| 2008-04-23 | 122.88 |
| 2008-04-24 | 122.65 |
| 2008-04-25 | 123.08 |
| 2008-04-28 | 122.93 |
| 2008-04-29 | 122.69 |
| 2008-04-30 | 122.62 |
| 2008-05-01 | 122.67 |
| 2008-05-02 | 124.23 |
| 2008-05-05 | 124.56 |
| 2008-05-06 | 124.07 |
| 2008-05-07 | 122.47 |
| 2008-05-08 | 121.36 |
| 2008-05-09 | 120.24 |
| 2008-05-12 | 120.14 |
| 2008-05-13 | 120.67 |
| 2008-05-14 | 120.91 |
| 2008-05-15 | 122.69 |
| 2008-05-16 | 123.78 |
| 2008-05-19 | 124.24 |
| 2008-05-20 | 122.96 |
| 2008-05-21 | 122.57 |
| 2008-05-22 | 121.55 |
| 2008-05-23 | 120.73 |
| 2008-05-26 | 118.62 |
| 2008-05-27 | 119.40 |
| 2008-05-28 | 119.02 |
| 2008-05-29 | 119.85 |
| 2008-05-30 | 120.63 |
| 2008-06-02 | 120.17 |
| 2008-06-03 | 118.88 |
| 2008-06-04 | 118.18 |
| 2008-06-05 | 118.07 |
| 2008-06-06 | 118.08 |
| 2008-06-09 | 116.50 |
| 2008-06-10 | 113.86 |
| 2008-06-11 | 113.69 |
| 2008-06-12 | 111.75 |
| 2008-06-13 | 111.08 |
| 2008-06-16 | 112.04 |
| 2008-06-17 | 112.81 |
| 2008-06-18 | 112.92 |
| 2008-06-19 | 111.06 |
| 2008-06-20 | 110.04 |
| 2008-06-23 | 108.51 |
| 2008-06-24 | 107.93 |
| 2008-06-25 | 108.37 |
| 2008-06-26 | 107.97 |
| 2008-06-27 | 105.72 |
| 2008-06-30 | 104.75 |
| 2008-07-01 | 102.82 |
| 2008-07-02 | 101.45 |
| 2008-07-03 | 99.07 |
| 2008-07-04 | 98.97 |
| 2008-07-07 | 99.98 |
| 2008-07-08 | 97.97 |
| 2008-07-09 | 100.19 |
| 2008-07-10 | 101.39 |
| 2008-07-11 | 102.26 |
| 2008-07-14 | 101.18 |
| 2008-07-15 | 97.37 |
| 2008-07-16 | 96.92 |
| 2008-07-17 | 98.28 |
| 2008-07-18 | 97.96 |
| 2008-07-21 | 100.02 |
| 2008-07-22 | 100.24 |
| 2008-07-23 | 103.95 |
| 2008-07-24 | 104.98 |
| 2008-07-25 | 103.59 |
| 2008-07-28 | 104.04 |
| 2008-07-29 | 101.98 |
| 2008-07-30 | 103.11 |
| 2008-07-31 | 103.17 |
| 2008-08-01 | 102.65 |
| 2008-08-04 | 101.33 |
| 2008-08-05 | 100.83 |
| 2008-08-06 | 102.64 |
| 2008-08-07 | 102.07 |
| 2008-08-08 | 101.25 |
| 2008-08-11 | 101.91 |
| 2008-08-12 | 100.96 |
| 2008-08-13 | 100.29 |
| 2008-08-14 | 100.20 |
| 2008-08-15 | 99.79 |
| 2008-08-18 | 98.23 |
| 2008-08-19 | 96.63 |
| 2008-08-20 | 97.45 |
| 2008-08-21 | 95.69 |
| 2008-08-22 | 95.44 |
| 2008-08-25 | 95.15 |
| 2008-08-26 | 94.00 |
| 2008-08-27 | 94.82 |
| 2008-08-28 | 93.90 |
| 2008-08-29 | 94.86 |
| 2008-09-01 | 92.18 |
| 2008-09-02 | 91.32 |
| 2008-09-03 | 90.97 |
| 2008-09-04 | 90.43 |
| 2008-09-05 | 88.64 |
| 2008-09-08 | 92.38 |
| 2008-09-09 | 90.65 |
| 2008-09-10 | 89.90 |
| 2008-09-11 | 87.29 |
| 2008-09-12 | 88.39 |
| 2008-09-15 | 86.27 |
| 2008-09-16 | 81.47 |
| 2008-09-17 | 82.10 |
| 2008-09-18 | 80.32 |
| 2008-09-19 | 84.94 |
| 2008-09-22 | 85.12 |
| 2008-09-23 | 83.82 |
| 2008-09-24 | 84.05 |
| 2008-09-25 | 83.30 |
| 2008-09-26 | 81.12 |
| 2008-09-29 | 78.44 |
| 2008-09-30 | 78.10 |
| 2008-10-01 | 78.08 |
| 2008-10-02 | 76.91 |
| 2008-10-03 | 75.86 |
| 2008-10-06 | 69.62 |
| 2008-10-07 | 68.54 |
| 2008-10-08 | 62.22 |
| 2008-10-09 | 63.01 |
| 2008-10-10 | 59.97 |
| 2008-10-13 | 64.40 |
| 2008-10-14 | 68.24 |
| 2008-10-15 | 64.62 |
| 2008-10-16 | 58.95 |
| 2008-10-17 | 58.26 |
| 2008-10-20 | 58.89 |
| 2008-10-21 | 58.16 |
| 2008-10-22 | 54.54 |
| 2008-10-23 | 52.10 |
| 2008-10-24 | 47.04 |
| 2008-10-27 | 43.57 |
| 2008-10-28 | 45.81 |
| 2008-10-29 | 46.00 |
| 2008-10-30 | 51.37 |
| 2008-10-31 | 52.75 |
| 2008-11-03 | 56.60 |
| 2008-11-04 | 58.40 |
| 2008-11-05 | 58.66 |
| 2008-11-06 | 54.20 |
| 2008-11-07 | 56.26 |
| 2008-11-10 | 57.30 |
| 2008-11-11 | 55.30 |
| 2008-11-12 | 53.81 |
| 2008-11-13 | 51.61 |
| 2008-11-14 | 51.55 |
| 2008-11-17 | 51.01 |
| 2008-11-18 | 48.73 |
| 2008-11-19 | 47.35 |
| 2008-11-20 | 44.52 |
| 2008-11-21 | 46.22 |
| 2008-11-24 | 45.91 |
| 2008-11-25 | 46.14 |
| 2008-11-26 | 47.71 |
| 2008-11-27 | 48.92 |
| 2008-11-28 | 49.53 |
| 2008-12-01 | 48.72 |
| 2008-12-02 | 47.55 |
| 2008-12-03 | 48.16 |
| 2008-12-04 | 47.66 |
| 2008-12-05 | 48.17 |
| 2008-12-08 | 50.94 |
| 2008-12-09 | 51.55 |
| 2008-12-10 | 54.19 |
| 2008-12-11 | 55.11 |
| 2008-12-12 | 53.14 |
| 2008-12-15 | 55.24 |
| 2008-12-16 | 56.36 |
| 2008-12-17 | 57.53 |
| 2008-12-18 | 59.19 |
| 2008-12-19 | 58.84 |
| 2008-12-22 | 57.68 |
| 2008-12-23 | 55.71 |
| 2008-12-24 | 56.29 |
| 2008-12-25 | 56.36 |
| 2008-12-26 | 55.82 |
| 2008-12-29 | 56.94 |
| 2008-12-30 | 57.60 |
| 2008-12-31 | 57.69 |
| 2009-01-01 | 58.10 |
| 2009-01-02 | 59.08 |
| 2009-01-05 | 60.59 |
| 2009-01-06 | 61.23 |
| 2009-01-07 | 60.46 |
| 2009-01-08 | 59.01 |
| 2009-01-09 | 58.48 |
| 2009-01-12 | 56.71 |
| 2009-01-13 | 56.63 |
| 2009-01-14 | 57.18 |
| 2009-01-15 | 54.52 |
| 2009-01-16 | 55.92 |
| 2009-01-19 | 56.38 |
| 2009-01-20 | 54.92 |
| 2009-01-21 | 53.98 |
| 2009-01-22 | 54.05 |
| 2009-01-23 | 52.97 |
| 2009-01-26 | 53.01 |
| 2009-01-27 | 53.40 |
| 2009-01-28 | 55.13 |
| 2009-01-29 | 55.00 |
| 2009-01-30 | 55.17 |
| 2009-02-02 | 54.30 |
| 2009-02-03 | 54.86 |
| 2009-02-04 | 55.59 |
| 2009-02-05 | 55.33 |
| 2009-02-06 | 56.74 |
| 2009-02-09 | 56.94 |
| 2009-02-10 | 56.80 |
| 2009-02-11 | 56.75 |
| 2009-02-12 | 55.88 |
| 2009-02-13 | 57.13 |
| 2009-02-16 | 56.32 |
| 2009-02-17 | 53.83 |
| 2009-02-18 | 53.59 |
| 2009-02-19 | 53.50 |
| 2009-02-20 | 51.72 |
| 2009-02-23 | 52.65 |
| 2009-02-24 | 51.63 |
| 2009-02-25 | 51.58 |
| 2009-02-26 | 51.24 |
| 2009-02-27 | 50.90 |
| 2009-03-02 | 48.57 |
| 2009-03-03 | 48.62 |
| 2009-03-04 | 49.99 |
| 2009-03-05 | 49.39 |
| 2009-03-06 | 49.57 |
| 2009-03-09 | 49.32 |
| 2009-03-10 | 50.39 |
| 2009-03-11 | 51.14 |
| 2009-03-12 | 51.27 |
| 2009-03-13 | 52.63 |
| 2009-03-16 | 54.07 |
| 2009-03-17 | 54.51 |
| 2009-03-18 | 54.99 |
| 2009-03-19 | 55.79 |
| 2009-03-20 | 55.63 |
| 2009-03-23 | 57.89 |
| 2009-03-24 | 58.74 |
| 2009-03-25 | 59.50 |
| 2009-03-26 | 60.97 |
| 2009-03-27 | 60.99 |
| 2009-03-30 | 58.18 |
| 2009-03-31 | 59.53 |
| 2009-04-01 | 60.77 |
| 2009-04-02 | 64.64 |
| 2009-04-03 | 65.11 |
| 2009-04-06 | 66.48 |
| 2009-04-07 | 66.07 |
| 2009-04-08 | 65.34 |
| 2009-04-09 | 67.90 |
| 2009-04-10 | 68.30 |
| 2009-04-13 | 69.42 |
| 2009-04-14 | 70.28 |
| 2009-04-15 | 70.86 |
| 2009-04-16 | 70.22 |
| 2009-04-17 | 69.57 |
| 2009-04-20 | 69.31 |
| 2009-04-21 | 69.58 |
| 2009-04-22 | 69.70 |
| 2009-04-23 | 70.81 |
| 2009-04-24 | 71.72 |
| 2009-04-27 | 69.48 |
| 2009-04-28 | 67.09 |
| 2009-04-29 | 69.85 |
| 2009-04-30 | 72.48 |
| 2009-05-01 | 72.53 |
| 2009-05-04 | 76.54 |
| 2009-05-05 | 77.80 |
| 2009-05-06 | 78.66 |
| 2009-05-07 | 79.98 |
| 2009-05-08 | 80.26 |
| 2009-05-11 | 79.81 |
| 2009-05-12 | 80.22 |
| 2009-05-13 | 80.47 |
| 2009-05-14 | 79.00 |
| 2009-05-15 | 80.43 |
| 2009-05-18 | 84.76 |
| 2009-05-19 | 86.94 |
| 2009-05-20 | 88.64 |
| 2009-05-21 | 87.54 |
| 2009-05-22 | 88.34 |
| 2009-05-25 | 89.35 |
| 2009-05-26 | 87.08 |
| 2009-05-27 | 88.87 |
| 2009-05-28 | 89.52 |
| 2009-05-29 | 91.24 |
| 2009-06-01 | 94.52 |
| 2009-06-02 | 94.50 |
| 2009-06-03 | 95.38 |
| 2009-06-04 | 94.45 |
| 2009-06-05 | 94.80 |
| 2009-06-08 | 91.80 |
| 2009-06-09 | 91.36 |
| 2009-06-10 | 93.54 |
| 2009-06-11 | 93.55 |
| 2009-06-12 | 92.81 |
| 2009-06-15 | 90.34 |
| 2009-06-16 | 89.83 |
| 2009-06-17 | 88.11 |
| 2009-06-18 | 86.69 |
| 2009-06-19 | 87.98 |
| 2009-06-22 | 87.15 |
| 2009-06-23 | 85.39 |
| 2009-06-24 | 87.34 |
| 2009-06-25 | 88.28 |
| 2009-06-26 | 89.62 |
| 2009-06-29 | 89.24 |
| 2009-06-30 | 88.18 |
| 2009-07-01 | 89.33 |
| 2009-07-02 | 88.76 |
| 2009-07-03 | 89.31 |
| 2009-07-06 | 87.71 |
| 2009-07-07 | 87.80 |
| 2009-07-08 | 86.20 |
| 2009-07-09 | 86.96 |
| 2009-07-10 | 85.92 |
| 2009-07-13 | 83.30 |
| 2009-07-14 | 85.24 |
| 2009-07-15 | 88.41 |
| 2009-07-16 | 88.80 |
| 2009-07-17 | 90.34 |
| 2009-07-20 | 93.09 |
| 2009-07-21 | 93.18 |
| 2009-07-22 | 92.68 |
| 2009-07-23 | 94.17 |
| 2009-07-24 | 95.17 |
| 2009-07-27 | 96.25 |
| 2009-07-28 | 97.22 |
| 2009-07-29 | 95.79 |
| 2009-07-30 | 96.56 |
| 2009-07-31 | 98.13 |
| 2009-08-03 | 100.16 |
| 2009-08-04 | 99.75 |
| 2009-08-05 | 99.28 |
| 2009-08-06 | 98.70 |
| 2009-08-07 | 97.51 |
| 2009-08-10 | 97.51 |
| 2009-08-11 | 97.78 |
| 2009-08-12 | 97.05 |
| 2009-08-13 | 99.12 |
| 2009-08-14 | 98.98 |
| 2009-08-17 | 94.64 |
| 2009-08-18 | 95.05 |
| 2009-08-19 | 93.87 |
| 2009-08-20 | 95.26 |
| 2009-08-21 | 95.63 |
| 2009-08-24 | 97.79 |
| 2009-08-25 | 97.84 |
| 2009-08-26 | 98.35 |
| 2009-08-27 | 97.94 |
| 2009-08-28 | 98.48 |
| 2009-08-31 | 97.51 |
| 2009-09-01 | 97.62 |
| 2009-09-02 | 96.97 |
| 2009-09-03 | 98.25 |
| 2009-09-04 | 99.26 |
| 2009-09-07 | 100.78 |
| 2009-09-08 | 101.95 |
| 2009-09-09 | 101.28 |
| 2009-09-10 | 102.46 |
| 2009-09-11 | 103.13 |
| 2009-09-14 | 102.10 |
| 2009-09-15 | 103.04 |
| 2009-09-16 | 104.91 |
| 2009-09-17 | 105.66 |
| 2009-09-18 | 106.28 |
| 2009-09-21 | 106.26 |
| 2009-09-22 | 107.12 |
| 2009-09-23 | 106.57 |
| 2009-09-24 | 105.91 |
| 2009-09-25 | 106.12 |
| 2009-09-28 | 104.70 |
| 2009-09-29 | 106.04 |
| 2009-09-30 | 106.49 |
| 2009-10-01 | 106.23 |
| 2009-10-02 | 105.48 |
| 2009-10-05 | 105.19 |
| 2009-10-06 | 106.41 |
| 2009-10-07 | 107.58 |
| 2009-10-08 | 108.88 |
| 2009-10-09 | 108.83 |
| 2009-10-12 | 109.31 |
| 2009-10-13 | 108.92 |
| 2009-10-14 | 110.60 |
| 2009-10-15 | 110.29 |
| 2009-10-16 | 110.03 |
| 2009-10-19 | 111.05 |
| 2009-10-20 | 111.00 |
| 2009-10-21 | 110.54 |
| 2009-10-22 | 108.72 |
| 2009-10-23 | 109.85 |
| 2009-10-26 | 109.41 |
| 2009-10-27 | 107.31 |
| 2009-10-28 | 105.19 |
| 2009-10-29 | 103.62 |
| 2009-10-30 | 103.94 |
| 2009-11-02 | 103.51 |
| 2009-11-03 | 101.81 |
| 2009-11-04 | 104.54 |
| 2009-11-05 | 104.36 |
| 2009-11-06 | 105.95 |
| 2009-11-09 | 107.88 |
| 2009-11-10 | 107.71 |
| 2009-11-11 | 109.24 |
| 2009-11-12 | 108.57 |
| 2009-11-13 | 109.08 |
| 2009-11-16 | 110.70 |
| 2009-11-17 | 110.26 |
| 2009-11-18 | 110.38 |
| 2009-11-19 | 109.35 |
| 2009-11-20 | 109.40 |
| 2009-11-23 | 110.02 |
| 2009-11-24 | 109.71 |
| 2009-11-25 | 110.58 |
| 2009-11-26 | 109.33 |
| 2009-11-27 | 106.19 |
| 2009-11-30 | 108.05 |
| 2009-12-01 | 110.16 |
| 2009-12-02 | 111.12 |
| 2009-12-03 | 112.29 |
| 2009-12-04 | 112.02 |
| 2009-12-07 | 111.88 |
| 2009-12-08 | 111.92 |
| 2009-12-09 | 111.52 |
| 2009-12-10 | 111.40 |
| 2009-12-11 | 111.80 |
| 2009-12-14 | 112.28 |
| 2009-12-15 | 111.71 |
| 2009-12-16 | 111.54 |
| 2009-12-17 | 110.40 |
| 2009-12-18 | 109.97 |
| 2009-12-21 | 109.43 |
| 2009-12-22 | 109.98 |
| 2009-12-23 | 110.71 |
| 2009-12-24 | 111.62 |
| 2009-12-25 | 111.67 |
| 2009-12-28 | 112.40 |
| 2009-12-29 | 112.68 |
| 2009-12-30 | 112.94 |
| 2009-12-31 | 113.68 |
| 2010-01-01 | 113.68 |
| 2010-01-04 | 115.39 |
| 2010-01-05 | 116.89 |
| 2010-01-06 | 118.10 |
| 2010-01-07 | 117.82 |
| 2010-01-08 | 118.33 |
| 2010-01-11 | 119.76 |
| 2010-01-12 | 119.08 |
| 2010-01-13 | 118.21 |
| 2010-01-14 | 119.08 |
| 2010-01-15 | 119.06 |
| 2010-01-18 | 119.03 |
| 2010-01-19 | 118.33 |
| 2010-01-20 | 117.45 |
| 2010-01-21 | 115.37 |
| 2010-01-22 | 113.23 |
| 2010-01-25 | 112.35 |
| 2010-01-26 | 110.00 |
| 2010-01-27 | 107.11 |
| 2010-01-28 | 108.33 |
| 2010-01-29 | 108.30 |
| 2010-02-01 | 108.37 |
| 2010-02-02 | 108.09 |
| 2010-02-03 | 110.13 |
| 2010-02-04 | 108.18 |
| 2010-02-05 | 104.43 |
| 2010-02-08 | 104.49 |
| 2010-02-09 | 105.64 |
| 2010-02-10 | 106.28 |
| 2010-02-11 | 107.69 |
| 2010-02-12 | 107.90 |
| 2010-02-15 | 107.78 |
| 2010-02-16 | 108.55 |
| 2010-02-17 | 109.79 |
| 2010-02-18 | 109.09 |
| 2010-02-19 | 107.56 |
| 2010-02-22 | 108.46 |
| 2010-02-23 | 108.62 |
| 2010-02-24 | 108.35 |
| 2010-02-25 | 107.53 |
| 2010-02-26 | 109.08 |
| 2010-03-01 | 110.04 |
| 2010-03-02 | 111.33 |
| 2010-03-03 | 112.48 |
| 2010-03-04 | 112.02 |
| 2010-03-05 | 113.35 |
| 2010-03-08 | 114.76 |
| 2010-03-09 | 114.38 |
| 2010-03-10 | 115.15 |
| 2010-03-11 | 114.74 |
| 2010-03-12 | 114.83 |
| 2010-03-15 | 113.78 |
| 2010-03-16 | 114.62 |
| 2010-03-17 | 116.39 |
| 2010-03-18 | 116.24 |
| 2010-03-19 | 116.63 |
| 2010-03-22 | 115.30 |
| 2010-03-23 | 115.68 |
| 2010-03-24 | 115.77 |
| 2010-03-25 | 115.98 |
| 2010-03-26 | 116.85 |
| 2010-03-29 | 117.77 |
| 2010-03-30 | 117.94 |
| 2010-03-31 | 117.61 |
| 2010-04-01 | 119.13 |
| 2010-04-02 | 119.04 |
| 2010-04-05 | 120.44 |
| 2010-04-06 | 120.84 |
| 2010-04-07 | 121.97 |
| 2010-04-08 | 121.68 |
| 2010-04-09 | 122.60 |
| 2010-04-12 | 122.00 |
| 2010-04-13 | 121.56 |
| 2010-04-14 | 122.37 |
| 2010-04-15 | 121.98 |
| 2010-04-16 | 120.93 |
| 2010-04-19 | 117.78 |
| 2010-04-20 | 119.47 |
| 2010-04-21 | 120.37 |
| 2010-04-22 | 120.10 |
| 2010-04-23 | 120.42 |
| 2010-04-26 | 121.47 |
| 2010-04-27 | 120.65 |
| 2010-04-28 | 118.62 |
| 2010-04-29 | 119.53 |
| 2010-04-30 | 120.27 |
| 2010-05-03 | 119.47 |
| 2010-05-04 | 118.30 |
| 2010-05-05 | 116.31 |
| 2010-05-06 | 113.88 |
| 2010-05-07 | 111.69 |
| 2010-05-10 | 115.49 |
| 2010-05-11 | 114.31 |
| 2010-05-12 | 114.54 |
| 2010-05-13 | 116.15 |
| 2010-05-14 | 115.21 |
| 2010-05-17 | 112.63 |
| 2010-05-18 | 112.68 |
| 2010-05-19 | 108.96 |
| 2010-05-20 | 106.83 |
| 2010-05-21 | 105.55 |
| 2010-05-24 | 106.03 |
| 2010-05-25 | 101.18 |
| 2010-05-26 | 104.29 |
| 2010-05-27 | 106.15 |
| 2010-05-28 | 108.25 |
| 2010-05-31 | 109.46 |
| 2010-06-01 | 106.92 |
| 2010-06-02 | 107.33 |
| 2010-06-03 | 109.37 |
| 2010-06-04 | 109.27 |
| 2010-06-07 | 106.67 |
| 2010-06-08 | 106.68 |
| 2010-06-09 | 106.90 |
| 2010-06-10 | 107.98 |
| 2010-06-11 | 109.15 |
| 2010-06-14 | 111.15 |
| 2010-06-15 | 111.67 |
| 2010-06-16 | 112.18 |
| 2010-06-17 | 113.13 |
| 2010-06-18 | 113.63 |
| 2010-06-21 | 116.88 |
| 2010-06-22 | 115.78 |
| 2010-06-23 | 115.80 |
| 2010-06-24 | 115.39 |
| 2010-06-25 | 114.71 |
| 2010-06-28 | 115.65 |
| 2010-06-29 | 113.55 |
| 2010-06-30 | 113.75 |
| 2010-07-01 | 112.98 |
| 2010-07-02 | 112.45 |
| 2010-07-05 | 112.64 |
| 2010-07-06 | 113.97 |
| 2010-07-07 | 113.78 |
| 2010-07-08 | 115.20 |
| 2010-07-09 | 116.44 |
| 2010-07-12 | 116.54 |
| 2010-07-13 | 116.98 |
| 2010-07-14 | 117.74 |
| 2010-07-15 | 117.42 |
| 2010-07-16 | 117.16 |
| 2010-07-19 | 116.67 |
| 2010-07-20 | 117.06 |
| 2010-07-21 | 118.07 |
| 2010-07-22 | 118.75 |
| 2010-07-23 | 119.40 |
| 2010-07-26 | 119.36 |
| 2010-07-27 | 119.76 |
| 2010-07-28 | 119.99 |
| 2010-07-29 | 120.41 |
| 2010-07-30 | 120.54 |
| 2010-08-02 | 122.87 |
| 2010-08-03 | 123.58 |
| 2010-08-04 | 124.16 |
| 2010-08-05 | 124.26 |
| 2010-08-06 | 124.59 |
| 2010-08-09 | 125.59 |
| 2010-08-10 | 124.48 |
| 2010-08-11 | 122.86 |
| 2010-08-12 | 122.02 |
| 2010-08-13 | 123.07 |
| 2010-08-16 | 123.24 |
| 2010-08-17 | 124.10 |
| 2010-08-18 | 125.14 |
| 2010-08-19 | 125.59 |
| 2010-08-20 | 125.82 |
| 2010-08-23 | 126.24 |
| 2010-08-24 | 124.75 |
| 2010-08-25 | 122.93 |
| 2010-08-26 | 123.22 |
| 2010-08-27 | 123.11 |
| 2010-08-30 | 123.56 |
| 2010-08-31 | 122.57 |
| 2010-09-01 | 124.76 |
| 2010-09-02 | 126.13 |
| 2010-09-03 | 127.55 |
| 2010-09-06 | 129.01 |
| 2010-09-07 | 128.71 |
| 2010-09-08 | 128.91 |
| 2010-09-09 | 130.00 |
| 2010-09-10 | 130.41 |
| 2010-09-13 | 132.58 |
| 2010-09-14 | 132.63 |
| 2010-09-15 | 132.92 |
| 2010-09-16 | 132.56 |
| 2010-09-17 | 134.15 |
| 2010-09-20 | 135.34 |
| 2010-09-21 | 135.56 |
| 2010-09-22 | 135.54 |
| 2010-09-23 | 135.01 |
| 2010-09-24 | 136.52 |
| 2010-09-27 | 138.12 |
| 2010-09-28 | 137.60 |
| 2010-09-29 | 138.28 |
| 2010-09-30 | 138.39 |
| 2010-10-01 | 140.49 |
| 2010-10-04 | 141.13 |
| 2010-10-05 | 141.52 |
| 2010-10-06 | 143.18 |
| 2010-10-07 | 142.82 |
| 2010-10-08 | 142.29 |
| 2010-10-11 | 142.78 |
| 2010-10-12 | 141.39 |
| 2010-10-13 | 143.34 |
| 2010-10-14 | 144.41 |
| 2010-10-15 | 143.98 |
| 2010-10-18 | 142.23 |
| 2010-10-19 | 141.98 |
| 2010-10-20 | 141.79 |
| 2010-10-21 | 142.90 |
| 2010-10-22 | 143.02 |
| 2010-10-25 | 144.59 |
| 2010-10-26 | 144.23 |
| 2010-10-27 | 142.73 |
| 2010-10-28 | 142.71 |
#2010-10-29|142.29
#2010-11-01|144.37
#2010-11-02|145.31
#2010-11-03|146.54
#2010-11-04|147.87
#2010-11-05|148.44
#2010-11-08|148.50
#2010-11-09|148.95
#2010-11-10|148.29
#2010-11-11|146.77
#2010-11-12|143.02
#2010-11-15|141.89
#2010-11-16|140.17
#2010-11-17|139.08
#2010-11-18|140.89
#2010-11-19|140.27
#2010-11-22|140.80
#2010-11-23|137.91
#2010-11-24|137.51
#2010-11-25|137.15
#2010-11-26|134.25
#2010-11-29|134.95
#2010-11-30|135.76
#2010-12-01|138.97
#2010-12-02|140.58
#2010-12-03|140.08
#2010-12-06|140.47
#2010-12-07|140.72
#2010-12-08|138.98
#2010-12-09|137.46
#2010-12-10|137.99
#2010-12-13|138.80
#2010-12-14|140.08
#2010-12-15|138.48
#2010-12-16|137.88
#2010-12-17|137.92
#2010-12-20|137.07
#2010-12-21|138.59
#2010-12-22|139.09
#2010-12-23|139.27
#2010-12-24|139.53
#2010-12-27|139.38
#2010-12-28|139.94
#2010-12-29|141.25
#2010-12-30|142.13
#2010-12-31|142.97
#2011-01-03|144.79
#2011-01-04|145.39
#2011-01-05|144.82
#2011-01-06|144.76
#2011-01-07|143.32
#2011-01-10|141.34
#2011-01-11|141.98
#2011-01-12|143.88
#2011-01-13|143.56
#2011-01-14|142.66
#2011-01-17|141.28
#2011-01-18|141.37
#2011-01-19|141.85
#2011-01-20|140.51
#2011-01-21|139.41
#2011-01-24|138.90
#2011-01-25|138.65
#2011-01-26|139.38
#2011-01-27|139.40
#2011-01-28|137.95
#2011-01-31|136.59
#2011-02-01|136.43
#2011-02-02|137.77
#2011-02-03|138.15
#2011-02-04|137.82
#2011-02-07|138.04
#2011-02-08|136.92
#2011-02-09|134.48
#2011-02-10|131.98
#2011-02-11|131.59
#2011-02-14|133.91
#2011-02-15|133.62
#2011-02-16|134.23
#2011-02-17|134.78
#2011-02-18|135.35
#2011-02-21|135.15
#2011-02-22|131.97
#2011-02-23|131.20
#2011-02-24|128.27
#2011-02-25|129.68
#2011-02-28|130.05
#2011-03-01|132.42
#2011-03-02|131.71
#2011-03-03|133.17
#2011-03-04|134.33
#2011-03-07|133.45
#2011-03-08|134.52
#2011-03-09|135.42
#2011-03-10|134.50
#2011-03-11|132.95
#2011-03-14|133.42
#2011-03-15|130.17
#2011-03-16|131.55
#2011-03-17|130.39
#2011-03-18|131.50
#2011-03-21|133.06
#2011-03-22|134.30
#2011-03-23|134.71
#2011-03-24|135.72
#2011-03-25|136.87
#2011-03-28|136.48
#2011-03-29|136.98
#2011-03-30|138.80
#2011-03-31|139.67
#2011-04-01|141.36
#2011-04-04|142.76
#2011-04-05|143.14
#2011-04-06|144.50
#2011-04-07|145.18
#2011-04-08|145.53
#2011-04-11|144.65
#2011-04-12|143.12
#2011-04-13|144.49
#2011-04-14|144.79
#2011-04-15|144.73
#2011-04-18|144.08
#2011-04-19|143.79
#2011-04-20|146.09
#2011-04-21|147.11
#2011-04-22|147.14
#2011-04-25|147.44
#2011-04-26|146.81
#2011-04-27|147.13
#2011-04-28|146.69
#2011-04-29|146.67
#2011-05-02|146.72
#2011-05-03|144.77
#2011-05-04|143.99
#2011-05-05|142.86
#2011-05-06|142.47
#2011-05-09|143.36
#2011-05-10|143.56
#2011-05-11|144.65
#2011-05-12|143.00
#2011-05-13|143.54
#2011-05-16|142.15
#2011-05-17|141.74
#2011-05-18|142.49
#2011-05-19|141.90
#2011-05-20|142.08
#2011-05-23|138.68
#2011-05-24|139.17
#2011-05-25|138.22
#2011-05-26|139.56
#2011-05-27|140.94
#2011-05-30|141.85
#2011-05-31|144.19
#2011-06-01|144.63
#2011-06-02|143.37
#2011-06-03|143.34
#2011-06-06|142.99
#2011-06-07|142.99
#2011-06-08|141.79
#2011-06-09|141.18
#2011-06-10|140.06
#2011-06-13|138.94
#2011-06-14|139.92
#2011-06-15|139.77
#2011-06-16|137.60
#2011-06-17|137.37
#2011-06-20|135.56
#2011-06-21|136.93
#2011-06-22|137.43
#2011-06-23|136.74
#2011-06-24|138.68
#2011-06-27|138.22
#2011-06-28|138.74
#2011-06-29|140.38
#2011-06-30|141.90
#2011-07-01|142.88
#2011-07-04|145.21
#2011-07-05|145.38
#2011-07-06|145.21
#2011-07-07|146.21
#2011-07-08|146.39
#2011-07-11|144.61
#2011-07-12|141.45
#2011-07-13|143.60
#2011-07-14|143.91
#2011-07-15|144.14
#2011-07-18|143.62
#2011-07-19|143.84
#2011-07-20|144.54
#2011-07-21|144.77
#2011-07-22|146.88
#2011-07-25|146.72
#2011-07-26|147.37
#2011-07-27|147.81
#2011-07-28|147.20
#2011-07-29|145.87
#2011-08-01|147.56
#2011-08-02|145.59
#2011-08-03|143.70
#2011-08-04|141.45
#2011-08-05|136.16
#2011-08-08|131.82
#2011-08-09|128.72
#2011-08-10|131.34
#2011-08-11|131.22
#2011-08-12|131.20
#2011-08-15|133.36
#2011-08-16|133.45
#2011-08-17|133.40
#2011-08-18|131.39
#2011-08-19|127.47
#2011-08-22|126.60
#2011-08-23|128.67
#2011-08-24|127.00
#2011-08-25|125.95
#2011-08-26|124.87
#2011-08-29|127.13
#2011-08-30|128.44
#2011-08-31|130.40
#2011-09-01|130.76
#2011-09-02|130.85
#2011-09-05|128.50
#2011-09-06|127.05
#2011-09-07|129.41
#2011-09-08|129.63
#2011-09-09|128.18
#2011-09-12|124.74
#2011-09-13|123.52
#2011-09-14|121.43
#2011-09-15|122.62
#2011-09-16|124.39
#2011-09-19|121.36
#2011-09-20|121.66
#2011-09-21|121.03
#2011-09-22|114.36
#2011-09-23|111.43
#2011-09-26|107.21
#2011-09-27|111.58
#2011-09-28|111.57
#2011-09-29|111.76
#2011-09-30|111.00
#2011-10-03|106.76
#2011-10-04|104.31
#2011-10-05|104.21
#2011-10-06|107.42
#2011-10-07|110.16
#2011-10-10|111.59
#2011-10-11|113.51
#2011-10-12|115.87
#2011-10-13|117.15
#2011-10-14|117.11
#2011-10-17|119.20
#2011-10-18|115.59
#2011-10-19|116.89
#2011-10-20|114.00
#2011-10-21|114.07
#2011-10-24|116.88
#2011-10-25|117.57
#2011-10-26|118.31
#2011-10-27|122.07
#2011-10-28|124.02
#2011-10-31|122.73
#2011-11-01|120.16
#2011-11-02|120.65
#2011-11-03|119.61
#2011-11-04|121.88
#2011-11-07|121.88
#2011-11-08|121.73
#2011-11-09|120.70
#2011-11-10|117.11
#2011-11-11|117.77
#2011-11-14|118.65
#2011-11-15|117.29
#2011-11-16|116.10
#2011-11-17|115.19
#2011-11-18|113.59
#2011-11-21|110.59
#2011-11-22|111.05
#2011-11-23|108.66
#2011-11-24|109.54
#2011-11-25|108.28
#2011-11-28|110.54
#2011-11-29|111.70
#2011-11-30|111.66
#2011-12-01|115.76
#2011-12-02|116.33
#2011-12-05|116.61
#2011-12-06|115.44
#2011-12-07|116.48
#2011-12-08|115.03
#2011-12-09|113.11
#2011-12-12|112.10
#2011-12-13|110.92
#2011-12-14|109.81
#2011-12-15|108.81
#2011-12-16|109.40
#2011-12-19|107.36
#2011-12-20|107.50
#2011-12-21|109.81
#2011-12-22|110.22
#2011-12-23|111.20
#2011-12-26|111.32
#2011-12-27|110.61
#2011-12-28|109.80
#2011-12-29|109.74
#2011-12-30|109.83
#2012-01-02|109.36
#2012-01-03|111.85
#2012-01-04|111.95
#2012-01-05|111.98
#2012-01-06|111.51
#2012-01-09|112.20
#2012-01-10|114.38
#2012-01-11|114.98
#2012-01-12|115.86
#2012-01-13|116.69
#2012-01-16|115.83
#2012-01-17|118.79
#2012-01-18|118.98
#2012-01-19|120.59
#2012-01-20|121.20
#2012-01-23|121.37
#2012-01-24|121.81
#2012-01-25|122.37
#2012-01-26|123.45
#2012-01-27|124.87
#2012-01-30|122.78
#2012-01-31|125.02
#2012-02-01|126.35
#2012-02-02|128.40
#2012-02-03|129.35
#2012-02-06|129.42
#2012-02-07|129.11
#2012-02-08|131.33
#2012-02-09|132.20
#2012-02-10|130.80
#2012-02-13|131.16
#2012-02-14|130.65
#2012-02-15|132.72
#2012-02-16|131.80
#2012-02-17|132.92
#2012-02-20|133.58
#2012-02-21|134.05
#2012-02-22|133.41
#2012-02-23|132.41
#2012-02-24|132.85
#2012-02-27|130.61
#2012-02-28|132.61
#2012-02-29|133.95
#2012-03-01|133.46
#2012-03-02|134.20
#2012-03-05|132.53
#2012-03-06|129.86
#2012-03-07|129.59
#2012-03-08|131.24
#2012-03-09|132.62
#2012-03-12|132.05
#2012-03-13|133.60
#2012-03-14|133.86
#2012-03-15|133.27
#2012-03-16|133.55
#2012-03-19|132.67
#2012-03-20|131.78
#2012-03-21|131.89
#2012-03-22|130.21
#2012-03-23|130.56
#2012-03-26|129.74
#2012-03-27|131.11
#2012-03-28|130.03
#2012-03-29|128.91
#2012-03-30|130.37
#2012-04-02|130.99
#2012-04-03|131.76
#2012-04-04|130.53
#2012-04-05|130.33
#2012-04-06|130.48
#2012-04-09|129.27
#2012-04-10|128.44
#2012-04-11|128.01
#2012-04-12|129.34
#2012-04-13|129.92
#2012-04-16|129.55
#2012-04-17|129.66
#2012-04-18|130.11
#2012-04-19|130.17
#2012-04-20|129.73
#2012-04-23|128.02
#2012-04-24|127.98
#2012-04-25|128.33
#2012-04-26|128.65
#2012-04-27|128.45
#2012-04-30|129.26
#2012-05-01|129.31
#2012-05-02|130.34
#2012-05-03|129.84
#2012-05-04|129.32
#2012-05-07|127.96
#2012-05-08|127.19
#2012-05-09|125.24
#2012-05-10|125.35
#2012-05-11|123.85
#2012-05-14|121.77
#2012-05-15|121.71
#2012-05-16|118.41
#2012-05-17|119.14
#2012-05-18|116.87
#2012-05-21|117.10
#2012-05-22|117.75
#2012-05-23|115.56
#2012-05-24|116.06
#2012-05-25|116.38
#2012-05-28|117.29
#2012-05-29|118.84
#2012-05-30|117.38
#2012-05-31|117.09
#2012-06-01|115.83
#2012-06-04|113.38
#2012-06-05|113.77
#2012-06-06|116.23
#2012-06-07|117.20
#2012-06-08|116.59
#2012-06-11|118.02
#2012-06-12|118.23
#2012-06-13|118.65
#2012-06-14|117.72
#2012-06-15|118.59
#2012-06-18|119.36
#2012-06-19|120.15
#2012-06-20|120.90
#2012-06-21|119.57
#2012-06-22|118.66
#2012-06-25|117.93
#2012-06-26|118.13
#2012-06-27|119.09
#2012-06-28|118.54
#2012-06-29|121.65
#2012-07-02|122.45
#2012-07-03|124.77
#2012-07-04|125.17
#2012-07-05|125.14
#2012-07-06|124.65
#2012-07-09|122.76
#2012-07-10|123.24
#2012-07-11|123.10
#2012-07-12|121.15
#2012-07-13|122.11
#2012-07-16|122.15
#2012-07-17|122.23
#2012-07-18|121.56
#2012-07-19|122.35
#2012-07-20|121.94
#2012-07-23|118.96
#2012-07-24|118.91
#2012-07-25|118.42
#2012-07-26|118.17
#2012-07-27|119.69
#2012-07-30|120.82
#2012-07-31|122.01
#2012-08-01|122.24
#2012-08-02|121.55
#2012-08-03|121.73
#2012-08-06|123.20
#2012-08-07|123.81
#2012-08-08|123.63
#2012-08-09|124.48
#2012-08-10|124.09
#2012-08-13|123.93
#2012-08-14|124.28
#2012-08-15|123.87
#2012-08-16|124.05
#2012-08-17|124.17
#2012-08-20|124.23
#2012-08-21|125.11
#2012-08-22|124.56
#2012-08-23|125.63
#2012-08-24|124.61
#2012-08-27|124.02
#2012-08-28|123.57
#2012-08-29|123.17
#2012-08-30|122.34
#2012-08-31|122.72
#2012-09-03|123.64
#2012-09-04|123.39
#2012-09-05|122.22
#2012-09-06|122.74
#2012-09-07|125.17
#2012-09-10|125.67
#2012-09-11|125.71
#2012-09-12|126.51
#2012-09-13|126.86
#2012-09-14|130.64
#2012-09-17|131.00
#2012-09-18|130.27
#2012-09-19|130.73
#2012-09-20|129.58
#2012-09-21|131.80
#2012-09-24|131.47
#2012-09-25|131.63
#2012-09-26|130.53
#2012-09-27|131.84
#2012-09-28|133.16
#2012-10-01|133.44
#2012-10-02|133.82
#2012-10-03|134.18
#2012-10-04|135.18
#2012-10-05|135.58
#2012-10-08|133.93
#2012-10-09|133.60
#2012-10-10|132.62
#2012-10-11|133.34
#2012-10-12|133.64
#2012-10-15|133.41
#2012-10-16|133.78
#2012-10-17|134.72
#2012-10-18|135.34
#2012-10-19|134.28
#2012-10-22|134.87
#2012-10-23|134.26
#2012-10-24|134.42
#2012-10-25|134.05
#2012-10-26|132.20
#2012-10-29|131.50
#2012-10-30|131.57
#2012-10-31|132.75
#2012-11-01|133.82
#2012-11-02|135.03
#2012-11-05|134.53
#2012-11-06|135.08
#2012-11-07|136.27
#2012-11-08|134.73
#2012-11-09|134.41
#2012-11-12|134.29
#2012-11-13|133.41
#2012-11-14|133.66
#2012-11-15|132.85
#2012-11-16|131.96
#2012-11-19|132.37
#2012-11-20|132.35
#2012-11-21|132.59
#2012-11-22|133.02
#2012-11-23|134.07
#2012-11-26|134.86
#2012-11-27|135.64
#2012-11-28|135.44
#2012-11-29|137.18
#2012-11-30|138.53
#2012-12-03|138.61
#2012-12-04|138.45
#2012-12-05|139.58
#2012-12-06|140.21
#2012-12-07|140.35
#2012-12-10|140.67
#2012-12-11|140.79
#2012-12-12|141.93
#2012-12-13|141.62
#2012-12-14|141.97
#2012-12-17|141.69
#2012-12-18|142.01
#2012-12-19|143.21
#2012-12-20|142.89
#2012-12-21|141.37
#2012-12-24|141.72
#2012-12-25|141.95
#2012-12-26|142.38
#2012-12-27|142.71
#2012-12-28|143.61
#2012-12-31|144.02
#2013-01-01|144.02
#2013-01-02|147.03
#2013-01-03|148.37
#2013-01-04|148.28
#2013-01-07|149.21
#2013-01-08|148.69
#2013-01-09|149.28
#2013-01-10|149.38
#2013-01-11|148.67
#2013-01-14|149.85
#2013-01-15|149.70
#2013-01-16|148.93
#2013-01-17|148.83
#2013-01-18|149.99
#2013-01-21|150.21
#2013-01-22|149.79
#2013-01-23|149.20
#2013-01-24|148.14
#2013-01-25|148.12
#2013-01-28|148.03
#2013-01-29|148.64
#2013-01-30|149.39
#2013-01-31|149.14
#2013-02-01|149.57
#2013-02-04|150.11
#2013-02-05|149.08
#2013-02-06|149.41
#2013-02-07|148.56
#2013-02-08|148.24
#2013-02-11|148.10
#2013-02-12|148.09
#2013-02-13|148.76
#2013-02-14|149.02
#2013-02-15|149.39
#2013-02-18|149.51
#2013-02-19|149.59
#2013-02-20|150.30
#2013-02-21|147.92
#2013-02-22|148.65
#2013-02-25|148.45
#2013-02-26|146.58
#2013-02-27|147.72
#2013-02-28|148.17
#2013-03-01|148.04
#2013-03-04|146.02
#2013-03-05|147.68
#2013-03-06|148.94
#2013-03-07|148.99
#2013-03-08|150.26
#2013-03-11|149.66
#2013-03-12|149.02
#2013-03-13|147.91
#2013-03-14|147.95
#2013-03-15|147.37
#2013-03-18|145.40
#2013-03-19|144.82
#2013-03-20|144.64
#2013-03-21|144.49
#2013-03-22|144.11
#2013-03-25|145.11
#2013-03-26|145.44
#2013-03-27|146.50
#2013-03-28|146.46
#2013-03-29|146.84
#2013-04-01|147.11
#2013-04-02|147.40
#2013-04-03|146.93
#2013-04-04|145.55
#2013-04-05|143.88
#2013-04-08|143.19
#2013-04-09|143.72
#2013-04-10|145.23
#2013-04-11|146.23
#2013-04-12|146.01
#2013-04-15|145.25
#2013-04-16|146.18
#2013-04-17|146.79
#2013-04-18|146.91
#2013-04-19|148.33
#2013-04-22|149.55
#2013-04-23|148.40
#2013-04-24|149.53
#2013-04-25|150.71
#2013-04-26|150.16
#2013-04-29|150.82
#2013-04-30|151.67
#2013-05-01|151.77
#2013-05-02|151.87
#2013-05-03|152.18
#2013-05-06|153.28
#2013-05-07|154.25
#2013-05-08|155.30
#2013-05-09|155.13
#2013-05-10|154.39
#2013-05-13|153.32
#2013-05-14|153.68
#2013-05-15|154.64
#2013-05-16|154.95
#2013-05-17|155.11
#2013-05-20|155.61
#2013-05-21|155.26
#2013-05-22|154.60
#2013-05-23|151.09
#2013-05-24|151.74
#2013-05-27|151.97
#2013-05-28|152.90
#2013-05-29|152.23
#2013-05-30|151.27
#2013-05-31|150.54
#2013-06-03|148.75
#2013-06-04|149.29
#2013-06-05|148.23
#2013-06-06|146.97
#2013-06-07|146.32
#2013-06-10|145.30
#2013-06-11|141.65
#2013-06-12|141.73
#2013-06-13|138.66
#2013-06-14|140.99
#2013-06-17|141.90
#2013-06-18|141.79
#2013-06-19|141.44
#2013-06-20|136.85
#2013-06-21|134.93
#2013-06-24|131.07
#2013-06-25|130.65
#2013-06-26|132.80
#2013-06-27|134.66
#2013-06-28|137.66
#2013-07-01|138.75
#2013-07-02|138.04
#2013-07-03|134.81
#2013-07-04|135.31
#2013-07-05|135.94
#2013-07-08|133.73
#2013-07-09|134.53
#2013-07-10|134.77
#2013-07-11|138.53
#2013-07-12|139.22
#2013-07-15|140.07
#2013-07-16|140.38
#2013-07-17|140.64
#2013-07-18|141.31
#2013-07-19|140.54
#2013-07-23|142.46
#2013-07-24|142.55
#2013-07-25|141.75
#2013-07-26|141.76
#2013-07-29|140.07
#2013-07-30|139.10
#2013-07-31|138.24
#2013-08-01|138.97
#2013-08-02|138.55
#2013-08-05|139.48
#2013-08-06|138.23
#2013-08-07|137.49
#2013-08-08|138.59
#2013-08-09|139.01
#2013-08-12|140.03
#2013-08-13|141.90
#2013-08-14|141.97
#2013-08-15|141.31
#2013-08-16|139.94
#2013-08-19|138.02
#2013-08-20|135.09
#2013-08-21|133.85
#2013-08-22|133.04
#2013-08-23|133.87
#2013-08-26|134.18
#2013-08-27|131.12
#2013-08-28|129.15
#2013-08-29|131.76
#2013-08-30|133.03
#2013-09-02|134.31
#2013-09-03|134.04
#2013-09-04|134.40
#2013-09-05|135.55
#2013-09-06|136.28
#2013-09-09|138.02
#2013-09-10|140.64
#2013-09-11|141.91
#2013-09-12|141.51
#2013-09-13|141.00
#2013-09-16|142.75
#2013-09-17|142.59
#2013-09-18|142.70
#2013-09-19|146.34
#2013-09-20|145.50
#2013-09-23|145.13
#2013-09-24|144.23
#2013-09-25|144.51
#2013-09-26|144.34
#2013-09-27|144.07
#2013-09-30|142.21
#2013-10-01|143.03
#2013-10-02|143.90
#2013-10-03|145.89
#2013-10-04|146.20
#2013-10-07|145.74
#2013-10-08|146.41
#2013-10-09|146.56
#2013-10-10|147.50
#2013-10-11|148.77
#2013-10-14|148.35
#2013-10-15|148.77
#2013-10-16|148.41
#2013-10-17|149.46
#2013-10-18|151.27
#2013-10-21|151.43
#2013-10-22|151.36
#2013-10-23|150.45
#2013-10-24|150.46
#2013-10-25|149.47
#2013-10-28|149.31
#2013-10-29|149.64
#2013-10-30|150.41
#2013-10-31|150.60
#2013-11-01|150.28
#2013-11-04|149.41
#2013-11-05|149.57
#2013-11-06|149.25
#2013-11-07|148.22
#2013-11-08|147.19
#2013-11-11|145.92
#2013-11-12|145.33
#2013-11-13|144.40
#2013-11-14|146.13
#2013-11-15|147.08
#2013-11-18|148.96
#2013-11-19|149.10
#2013-11-20|148.07
#2013-11-21|146.18
#2013-11-22|146.18
#2013-11-25|146.75
#2013-11-26|146.66
#2013-11-27|147.27
#2013-11-28|147.99
#2013-11-29|148.95
#2013-12-02|149.70
#2013-12-03|149.05
#2013-12-04|148.44
#2013-12-05|148.77
#2013-12-06|148.43
#2013-12-09|149.51
#2013-12-10|149.17
#2013-12-11|147.96
#2013-12-12|146.65
#2013-12-13|146.11
#2013-12-16|145.52
#2013-12-17|146.05
#2013-12-18|146.77
#2013-12-19|145.99
#2013-12-20|145.98
#2013-12-23|146.86
#2013-12-24|147.58
#2013-12-25|147.64
#2013-12-26|147.42
#2013-12-27|148.25
#2013-12-30|148.60
#2013-12-31|149.26
#2014-01-01|149.45
#2014-01-02|148.50
#2014-01-03|147.37
#2014-01-06|146.59
#2014-01-07|146.80
#2014-01-08|148.15
#2014-01-09|147.67
#2014-01-10|147.65
#2014-01-13|149.17
#2014-01-14|148.87
#2014-01-15|149.28
#2014-01-16|149.32
#2014-01-17|149.13
#2014-01-20|148.98
#2014-01-21|149.20
#2014-01-22|149.95
#2014-01-23|148.83
#2014-01-24|146.74
#2014-01-27|143.09
#2014-01-28|144.07
#2014-01-29|145.01
#2014-01-30|144.18
#2014-01-31|144.64
#2014-02-03|143.75
#2014-02-04|142.33
#2014-02-05|141.79
#2014-02-06|143.12
#2014-02-07|144.82
#2014-02-10|144.97
#2014-02-11|145.76
#2014-02-12|146.98
#2014-02-13|146.27
#2014-02-14|146.94
#2014-02-17|148.25
#2014-02-18|148.22
#2014-02-19|148.77
#2014-02-20|147.79
#2014-02-21|148.44
#2014-02-24|147.63
#2014-02-25|147.69
#2014-02-26|148.25
#2014-02-27|149.29
#2014-02-28|150.07
#2014-03-03|149.37
#2014-03-04|149.92
#2014-03-05|150.83
#2014-03-06|152.41
#2014-03-07|152.50
#2014-03-10|150.87
#2014-03-11|151.51
#2014-03-12|149.88
#2014-03-13|149.54
#2014-03-14|148.27
#2014-03-17|148.84
#2014-03-18|149.67
#2014-03-19|149.52
#2014-03-20|147.45
#2014-03-21|148.47
#2014-03-24|149.02
#2014-03-25|148.67
#2014-03-26|149.41
#2014-03-27|149.20
#2014-03-28|150.81
#2014-03-31|152.36
#2014-04-01|154.10
#2014-04-02|155.22
#2014-04-03|154.67
#2014-04-04|154.14
#2014-04-07|153.83
#2014-04-08|154.20
#2014-04-09|155.56
#2014-04-10|156.33
#2014-04-11|155.48
#2014-04-14|154.80
#2014-04-15|153.97
#2014-04-16|153.90
#2014-04-17|154.85
#2014-04-18|155.08
#2014-04-21|155.32
#2014-04-22|155.33
#2014-04-23|154.88
#2014-04-24|154.98
#2014-04-25|153.25
#2014-04-28|152.45
#2014-04-29|152.78
#2014-04-30|152.05
#2014-05-01|152.16
#2014-05-02|152.93
#2014-05-05|152.59
#2014-05-06|152.50
#2014-05-07|151.06
#2014-05-08|150.33
#2014-05-09|150.81
#2014-05-12|151.83
#2014-05-13|153.21
#2014-05-14|154.78
#2014-05-15|154.82
#2014-05-16|154.89
#2014-05-19|156.13
#2014-05-20|156.08
#2014-05-21|156.13
#2014-05-22|157.66
#2014-05-23|158.62
#2014-05-26|158.26
#2014-05-27|157.95
#2014-05-28|158.62
#2014-05-29|158.01
#2014-05-30|158.04
#2014-06-02|158.62
#2014-06-03|159.71
#2014-06-04|159.48
#2014-06-05|160.44
#2014-06-06|160.96
#2014-06-09|161.89
#2014-06-10|162.34
#2014-06-11|162.05
#2014-06-12|162.04
#2014-06-13|161.09
#2014-06-16|160.86
#2014-06-17|160.94
#2014-06-18|159.97
#2014-06-19|160.41
#2014-06-20|159.89
#2014-06-23|159.49
#2014-06-24|160.31
#2014-06-25|160.23
#2014-06-26|161.32
#2014-06-27|161.65
#2014-06-30|162.82
#2014-07-01|163.27
#2014-07-02|165.14
#2014-07-03|165.51
#2014-07-04|166.08
#2014-07-07|166.07
#2014-07-08|164.80
#2014-07-09|163.62
#2014-07-10|164.03
#2014-07-11|162.58
#2014-07-14|162.96
#2014-07-15|163.57
#2014-07-16|164.05
#2014-07-17|164.25
#2014-07-18|163.76
#2014-07-21|164.27
#2014-07-22|165.04
#2014-07-23|165.96
#2014-07-24|166.12
#2014-07-25|166.06
#2014-07-28|166.17
#2014-07-29|165.89
#2014-07-30|166.11
#2014-07-31|165.39
#2014-08-01|163.83
#2014-08-04|165.23
#2014-08-05|165.24
#2014-08-06|164.23
#2014-08-07|163.67
#2014-08-08|162.55
#2014-08-11|164.17
#2014-08-12|164.99
#2014-08-13|165.80
#2014-08-14|166.42
#2014-08-15|166.64
#2014-08-18|166.74
#2014-08-19|167.98
#2014-08-20|168.44
#2014-08-21|167.87
#2014-08-22|168.78
#2014-08-25|168.51
#2014-08-26|168.64
#2014-08-27|169.09
#2014-08-28|167.89
#2014-08-29|167.74
#2014-09-01|168.77
#2014-09-02|168.74
#2014-09-03|170.17
#2014-09-04|170.14
#2014-09-05|170.02
#2014-09-08|170.73
#2014-09-09|170.31
#2014-09-10|169.22
#2014-09-11|168.87
#2014-09-12|168.63
#2014-09-15|167.12
#2014-09-16|165.37
#2014-09-17|166.42
#2014-09-18|167.07
#2014-09-19|167.24
#2014-09-22|166.10
#2014-09-23|164.96
#2014-09-24|165.14
#2014-09-25|163.74
#2014-09-26|163.74
#2014-09-29|161.85
#2014-09-30|161.42
#2014-10-01|160.69
#2014-10-02|159.91
#2014-10-03|160.49
#2014-10-06|160.65
#2014-10-07|160.44
#2014-10-08|159.57
#2014-10-09|161.19
#2014-10-10|159.24
#2014-10-13|157.57
#2014-10-14|157.44
#2014-10-15|157.19
#2014-10-16|155.23
#2014-10-17|155.74
#2014-10-20|157.48
#2014-10-21|158.04
#2014-10-22|159.57
#2014-10-23|159.69
#2014-10-24|159.30
#2014-10-27|158.51
#2014-10-28|159.24
#2014-10-29|161.01
#2014-10-30|160.89
#2014-10-31|162.13
#2014-11-03|162.15
#2014-11-04|161.34
#2014-11-05|160.38
#2014-11-06|160.26
#2014-11-07|159.56
#2014-11-10|160.26
#2014-11-11|160.41
#2014-11-12|160.53
#2014-11-13|160.62
#2014-11-14|160.71
#2014-11-17|160.44
#2014-11-18|160.75
#2014-11-19|160.35
#2014-11-20|159.89
#2014-11-21|160.60
#2014-11-24|162.25
#2014-11-25|161.65
#2014-11-26|162.40
#2014-11-27|162.47
#2014-11-28|162.16
#2014-12-01|160.16
#2014-12-02|160.97
#2014-12-03|161.44
#2014-12-04|161.39
#2014-12-05|161.14
#2014-12-08|159.63
#2014-12-09|158.29
#2014-12-10|158.45
#2014-12-11|156.86
#2014-12-12|156.49
#2014-12-15|155.17
#2014-12-16|153.00
#2014-12-17|151.61
#2014-12-18|153.63
#2014-12-19|154.34
#2014-12-22|155.36
#2014-12-23|154.82
#2014-12-24|154.99
#2014-12-25|154.76
#2014-12-26|155.07
#2014-12-29|155.74
#2014-12-30|156.23
#2014-12-31|156.95
#2015-01-01|157.15
#2015-01-02|157.99
#2015-01-05|157.32
#2015-01-06|155.19
#2015-01-07|155.37
#2015-01-08|157.34
#2015-01-09|158.28
#2015-01-12|158.44
#2015-01-13|158.76
#2015-01-14|158.08
#2015-01-15|158.67
#2015-01-16|158.22
#2015-01-19|158.22
#2015-01-20|158.57
#2015-01-21|159.94
#2015-01-22|160.62
#2015-01-23|162.34
#2015-01-26|162.44
#2015-01-27|163.51
#2015-01-28|163.68
#2015-01-29|162.58
#2015-01-30|162.17
#2015-02-02|162.16
#2015-02-03|162.88
#2015-02-04|163.97
#2015-02-05|163.17
#2015-02-06|163.27
#2015-02-09|161.80
#2015-02-10|162.08
#2015-02-11|162.65
#2015-02-12|162.94
#2015-02-13|164.73
#2015-02-16|164.42
#2015-02-17|164.31
#2015-02-18|164.93
#2015-02-19|165.22
#2015-02-20|165.15
#2015-02-23|164.82
#2015-02-24|164.90
#2015-02-25|165.24
#2015-02-26|165.13
#2015-02-27|165.41
#2015-03-02|165.58
#2015-03-03|165.94
#2015-03-04|165.21
#2015-03-05|165.11
#2015-03-06|165.79
#2015-03-09|163.98
#2015-03-10|162.60
#2015-03-11|161.16
#2015-03-12|162.47
#2015-03-13|161.34
#2015-03-16|160.62
#2015-03-17|161.40
#2015-03-18|161.95
#2015-03-19|163.10
#2015-03-20|162.79
#2015-03-23|163.27
#2015-03-24|163.97
#2015-03-25|164.03
#2015-03-26|162.68
#2015-03-27|162.86
#2015-03-30|164.47
#2015-03-31|165.38
#2015-04-01|166.68
#2015-04-02|168.09
#2015-04-03|168.30
#2015-04-06|169.41
#2015-04-07|170.31
#2015-04-08|172.77
#2015-04-09|174.06
#2015-04-10|175.24
#2015-04-13|176.09
#2015-04-14|175.57
#2015-04-15|174.55
#2015-04-16|175.77
#2015-04-17|175.04
#2015-04-20|172.73
#2015-04-21|173.58
#2015-04-22|174.52
#2015-04-23|174.77
#2015-04-24|174.83
#2015-04-27|175.21
#2015-04-28|175.51
#2015-04-29|174.41
#2015-04-30|174.13
#2015-05-01|174.19
#2015-05-04|175.95
#2015-05-05|175.40
#2015-05-06|173.03
#2015-05-07|169.84
#2015-05-08|172.01
#2015-05-11|173.43
#2015-05-12|171.79
#2015-05-13|173.44
#2015-05-14|174.65
#2015-05-15|175.58
#2015-05-18|176.54
#2015-05-19|176.90
#2015-05-20|176.01
#2015-05-21|174.91
#2015-05-22|175.72
#2015-05-25|175.28
#2015-05-26|174.36
#2015-05-27|173.59
#2015-05-28|172.37
#2015-05-29|172.19
#2015-06-01|172.29
#2015-06-02|169.86
#2015-06-03|169.00
#2015-06-04|168.25
#2015-06-05|168.12
#2015-06-08|166.12
#2015-06-09|163.99
#2015-06-10|165.36
#2015-06-11|165.23
#2015-06-12|165.92
#2015-06-15|164.65
#2015-06-16|163.88
#2015-06-17|165.29
#2015-06-18|167.03
#2015-06-19|166.45
#2015-06-22|167.89
#2015-06-23|168.81
#2015-06-24|168.81
#2015-06-25|168.46
#2015-06-26|167.18
#2015-06-29|163.28
#2015-06-30|165.54
#2015-07-01|166.26
#2015-07-02|165.78
#2015-07-03|164.44
#2015-07-06|160.62
#2015-07-07|158.57
#2015-07-08|153.68
#2015-07-09|157.19
#2015-07-10|159.09
#2015-07-13|161.43
#2015-07-14|161.33
#2015-07-15|160.60
#2015-07-16|161.38
#2015-07-17|162.00
#2015-07-20|161.37
#2015-07-21|161.08
#2015-07-22|160.77
#2015-07-23|160.53
#2015-07-24|158.95
#2015-07-27|155.06
#2015-07-28|154.79
#2015-07-29|155.54
#2015-07-30|155.60
#2015-07-31|156.28
#2015-08-03|155.53
#2015-08-04|156.37
#2015-08-05|157.23
#2015-08-06|156.61
#2015-08-07|156.42
#2015-08-10|156.97
#2015-08-11|154.79
#2015-08-12|151.22
#2015-08-13|151.42
#2015-08-14|152.31
#2015-08-17|150.83
#2015-08-18|149.17
#2015-08-19|148.30
#2015-08-20|145.54
#2015-08-21|142.60
#2015-08-24|133.37
#2015-08-25|135.69
#2015-08-26|136.11
#2015-08-27|140.92
#2015-08-28|142.04
#2015-08-31|141.55
#2015-09-01|139.32
#2015-09-02|138.77
#2015-09-03|139.35
#2015-09-04|137.32
#2015-09-07|135.67
#2015-09-08|137.64
#2015-09-09|141.16
#2015-09-10|140.82
#2015-09-11|140.95
#2015-09-14|141.48
#2015-09-15|140.75
#2015-09-16|142.52
#2015-09-17|143.33
#2015-09-18|144.79
#2015-09-21|143.88
#2015-09-22|143.14
#2015-09-23|140.62
#2015-09-24|140.31
#2015-09-25|140.16
#2015-09-28|139.23
#2015-09-29|138.27
#2015-09-30|140.39
#2015-10-01|141.04
#2015-10-02|142.30
#2015-10-05|144.84
#2015-10-06|145.95
#2015-10-07|148.75
#2015-10-08|148.10
#2015-10-09|149.89
#2015-10-12|151.70
#2015-10-13|150.57
#2015-10-14|150.01
#2015-10-15|152.56
#2015-10-16|152.75
#2015-10-19|153.21
#2015-10-20|152.81
#2015-10-21|152.46
#2015-10-22|152.13
#2015-10-23|153.87
#2015-10-26|154.31
#2015-10-27|153.76
#2015-10-28|153.12
#2015-10-29|151.18
#2015-10-30|150.75
#2015-11-02|150.68
#2015-11-03|152.20
#2015-11-04|153.83
#2015-11-05|152.43
#2015-11-06|151.60
#2015-11-09|150.05
#2015-11-10|148.03
#2015-11-11|147.97
#2015-11-12|148.04
#2015-11-13|146.60
#2015-11-16|145.49
#2015-11-17|146.69
#2015-11-18|146.07
#2015-11-19|148.26
#2015-11-20|149.41
#2015-11-23|149.42
#2015-11-24|149.54
#2015-11-25|149.53
#2015-11-26|149.82
#2015-11-27|148.18
#2015-11-30|147.76
#2015-12-01|149.33
#2015-12-02|149.49
#2015-12-03|148.85
#2015-12-04|148.11
#2015-12-07|148.17
#2015-12-08|146.10
#2015-12-09|145.00
#2015-12-10|144.68
#2015-12-11|142.63
#2015-12-14|141.79
#2015-12-15|142.61
#2015-12-16|144.12
#2015-12-17|145.96
#2015-12-18|145.40
#2015-12-21|145.96
#2015-12-22|146.24
#2015-12-23|147.36
#2015-12-24|147.99
#2015-12-25|148.14
#2015-12-28|147.97
#2015-12-29|148.09
#2015-12-30|148.00
#2015-12-31|148.42
#2016-01-01|148.86
#2016-01-04|144.72
#2016-01-05|145.13
#2016-01-06|144.00
#2016-01-07|139.75
#2016-01-08|140.44
#2016-01-11|137.51
#2016-01-12|137.31
#2016-01-13|138.06
#2016-01-14|136.41
#2016-01-15|133.73
#2016-01-18|132.46
#2016-01-19|134.42
#2016-01-20|130.77
#2016-01-21|129.24
#2016-01-22|132.58
#2016-01-25|133.99
#2016-01-26|132.54
#2016-01-27|133.37
#2016-01-28|133.84
#2016-01-29|136.72
#2016-02-01|136.88
#2016-02-02|135.39
#2016-02-03|133.21
#2016-02-04|135.10
#2016-02-05|136.08
#2016-02-08|135.66
#2016-02-09|134.88
#2016-02-10|134.64
#2016-02-11|131.22
#2016-02-12|130.19
#2016-02-15|133.03
#2016-02-16|133.40
#2016-02-17|133.08
#2016-02-18|134.83
#2016-02-19|135.07
#2016-02-22|136.14
#2016-02-23|135.21
#2016-02-24|134.27
#2016-02-25|133.19
#2016-02-26|134.52
#2016-02-29|134.51
#2016-03-01|136.88
#2016-03-02|139.90
#2016-03-03|141.49
#2016-03-04|143.12
#2016-03-07|143.73
#2016-03-08|142.95
#2016-03-09|143.09
#2016-03-10|143.48
#2016-03-11|144.82
#2016-03-14|145.86
#2016-03-15|144.26
#2016-03-16|144.02
#2016-03-17|146.57
#2016-03-18|148.36
#2016-03-21|148.94
#2016-03-22|148.87
#2016-03-23|148.71
#2016-03-24|147.65
#2016-03-25|147.36
#2016-03-28|146.54
#2016-03-29|146.39
#2016-03-30|149.23
#2016-03-31|149.63
#2016-04-01|148.63
#2016-04-04|149.21
#2016-04-05|147.56
#2016-04-06|147.69
#2016-04-07|148.02
#2016-04-08|148.58
#2016-04-11|149.64
#2016-04-12|150.38
#2016-04-13|152.28
#2016-04-14|152.42
#2016-04-15|152.81
#2016-04-18|152.72
#2016-04-19|153.88
#2016-04-20|153.50
#2016-04-21|153.55
#2016-04-22|152.59
#2016-04-25|151.93
#2016-04-26|152.03
#2016-04-27|151.90
#2016-04-28|151.46
#2016-04-29|150.84
#2016-05-02|150.60
#2016-05-03|149.47
#2016-05-04|147.72
#2016-05-05|147.14
#2016-05-06|146.30
#2016-05-09|146.09
#2016-05-10|146.37
#2016-05-11|146.71
#2016-05-12|146.75
#2016-05-13|145.61
#2016-05-16|146.01
#2016-05-17|146.76
#2016-05-18|145.90
#2016-05-19|143.80
#2016-05-20|143.57
#2016-05-23|143.77
#2016-05-24|143.19
#2016-05-25|145.07
#2016-05-26|145.69
#2016-05-27|146.97
#2016-05-30|147.17
#2016-05-31|147.69
#2016-06-01|147.58
#2016-06-02|148.14
#2016-06-03|148.22
#2016-06-06|149.24
#2016-06-07|151.15
#2016-06-08|151.61
#2016-06-09|150.84
#2016-06-10|149.62
#2016-06-13|147.02
#2016-06-14|146.88
#2016-06-15|147.39
#2016-06-16|145.96
#2016-06-17|146.91
#2016-06-20|148.36
#2016-06-21|149.00
#2016-06-22|149.16
#2016-06-23|149.47
#2016-06-24|145.10
#2016-06-27|145.47
#2016-06-28|146.55
#2016-06-29|148.54
#2016-06-30|150.40
#2016-07-01|151.37
#2016-07-04|152.40
#2016-07-05|151.13
#2016-07-06|149.93
#2016-07-07|150.44
#2016-07-08|149.93
#2016-07-11|152.34
#2016-07-12|153.72
#2016-07-13|154.16
#2016-07-14|155.04
#2016-07-15|155.53
#2016-07-18|155.41
#2016-07-19|155.18
#2016-07-20|156.21
#2016-07-21|156.32
#2016-07-22|156.68
#2016-07-25|156.74
#2016-07-26|156.95
#2016-07-27|157.31
#2016-07-28|158.13
#2016-07-29|157.39
#2016-08-01|158.91
#2016-08-02|158.06
#2016-08-03|156.55
#2016-08-04|157.39
#2016-08-05|159.39
#2016-08-08|160.82
#2016-08-09|161.24
#2016-08-10|161.49
#2016-08-11|161.39
#2016-08-12|161.74
#2016-08-15|162.12
#2016-08-16|162.54
#2016-08-17|162.12
#2016-08-18|163.17
#2016-08-19|162.30
#2016-08-22|161.30
#2016-08-23|161.44
#2016-08-24|161.34
#2016-08-25|161.16
#2016-08-26|161.53
#2016-08-29|160.52
#2016-08-30|161.53
#2016-08-31|161.28
#2016-09-01|160.84
#2016-09-02|161.54
#2016-09-05|162.82
#2016-09-06|164.80
#2016-09-07|165.00
#2016-09-08|165.35
#2016-09-09|163.74
#2016-09-12|159.91
#2016-09-13|159.51
#2016-09-14|159.87
#2016-09-15|160.76
#2016-09-16|160.70
#2016-09-19|162.63
#2016-09-20|162.35
#2016-09-21|162.95
#2016-09-22|164.88
#2016-09-23|164.77
#2016-09-26|162.93
#2016-09-27|163.77
#2016-09-28|163.90
#2016-09-29|162.79
#2016-09-30|161.95
#2016-10-03|163.90
#2016-10-04|164.75
#2016-10-05|164.62
#2016-10-06|164.40
#2016-10-07|163.66
#2016-10-10|163.42
#2016-10-11|162.12
#2016-10-12|161.01
#2016-10-13|158.85
#2016-10-14|160.36
#2016-10-17|159.27
#2016-10-18|161.55
#2016-10-19|162.18
#2016-10-20|162.26
#2016-10-21|162.10
#2016-10-24|162.74
#2016-10-25|162.79
#2016-10-26|161.46
#2016-10-27|160.57
#2016-10-28|160.42
#2016-10-31|160.31
#2016-11-01|160.64
#2016-11-02|158.26
#2016-11-03|157.67
#2016-11-04|156.77
#2016-11-07|157.97
#2016-11-08|159.26
#2016-11-09|156.35
#2016-11-10|158.10
#2016-11-11|153.90
#2016-11-14|152.08
#2016-11-15|150.21
#2016-11-16|150.79
#2016-11-17|150.78
#2016-11-18|150.55
#2016-11-21|149.60
#2016-11-22|150.61
#2016-11-23|151.34
#2016-11-24|150.60
#2016-11-25|151.73
#2016-11-28|152.35
#2016-11-29|152.58
#2016-11-30|153.16
#2016-12-01|152.97
#2016-12-02|151.88
#2016-12-05|151.92
#2016-12-06|153.03
#2016-12-07|153.32
#2016-12-08|155.48
#2016-12-09|154.88
#2016-12-12|153.69
#2016-12-13|154.03
#2016-12-14|153.22
#2016-12-15|151.70
#2016-12-16|151.30
#2016-12-19|150.26
#2016-12-20|149.08
#2016-12-21|149.13
#2016-12-22|147.57
#2016-12-23|147.30
#2016-12-26|146.65
#2016-12-27|147.51
#2016-12-28|148.39
#2016-12-29|149.17
#2016-12-30|150.48
#2017-01-02|150.84
#2017-01-03|151.12
#2017-01-04|152.18
#2017-01-05|154.39
#2017-01-06|154.19
#2017-01-09|153.52
#2017-01-10|155.22
#2017-01-11|155.75
#2017-01-12|156.28
#2017-01-13|156.61
#2017-01-16|155.92
#2017-01-17|156.32
#2017-01-18|157.36
#2017-01-19|157.23
#2017-01-20|156.77
#2017-01-23|157.65
#2017-01-24|158.69
#2017-01-25|158.96
#2017-01-26|159.39
#2017-01-27|159.46
#2017-01-30|159.49
#2017-01-31|158.85
#2017-02-01|160.08
#2017-02-02|160.46
#2017-02-03|161.25
#2017-02-06|162.54
#2017-02-07|162.31
#2017-02-08|163.19
#2017-02-09|163.99
#2017-02-10|164.52
#2017-02-13|164.94
#2017-02-14|164.91
#2017-02-15|164.98
#2017-02-16|165.54
#2017-02-17|165.07
#2017-02-20|165.56
#2017-02-21|165.86
#2017-02-22|166.71
#2017-02-23|167.40
#2017-02-24|166.85
#2017-02-27|166.77
#2017-02-28|166.96
#2017-03-01|167.25
#2017-03-02|166.45
#2017-03-03|165.31
#2017-03-06|165.83
#2017-03-07|166.56
#2017-03-08|166.54
#2017-03-09|165.29
#2017-03-10|165.53
#2017-03-13|166.95
#2017-03-14|168.18
#2017-03-15|168.99
#2017-03-16|171.65
#2017-03-17|171.96
#2017-03-20|172.34
#2017-03-21|172.46
#2017-03-22|171.35
#2017-03-23|172.49
#2017-03-24|172.43
#2017-03-27|171.71
#2017-03-28|172.89
#2017-03-29|173.04
#2017-03-30|172.86
#2017-03-31|172.85
#2017-04-03|173.95
#2017-04-04|173.95
#2017-04-05|174.91
#2017-04-06|174.58
#2017-04-07|174.52
#2017-04-10|174.09
#2017-04-11|173.80
#2017-04-12|174.06
#2017-04-13|174.69
#2017-04-14|174.32
#2017-04-17|174.45
#2017-04-18|173.36
#2017-04-19|173.27
#2017-04-20|174.19
#2017-04-21|174.77
#2017-04-24|175.32
#2017-04-25|177.08
#2017-04-26|177.29
#2017-04-27|176.63
#2017-04-28|176.20
#2017-05-01|176.27
#2017-05-02|176.91
#2017-05-03|176.64
#2017-05-04|176.47
#2017-05-05|175.57
#2017-05-08|176.99
#2017-05-09|177.15
#2017-05-10|177.60
#2017-05-11|178.50
#2017-05-12|177.89
#2017-05-15|178.86
#2017-05-16|179.65
#2017-05-17|179.17
#2017-05-18|176.77
#2017-05-19|177.99
#2017-05-22|178.80
#2017-05-23|177.55
#2017-05-24|177.20
#2017-05-25|179.05
#2017-05-26|179.89
#2017-05-29|179.45
#2017-05-30|179.64
#2017-05-31|180.35
#2017-06-01|180.91
#2017-06-02|182.09
#2017-06-05|182.98
#2017-06-06|182.64
#2017-06-07|183.05
#2017-06-08|183.69
#2017-06-09|183.49
#2017-06-12|182.23
#2017-06-13|182.99
#2017-06-14|183.02
#2017-06-15|181.87
#2017-06-16|181.21
#2017-06-19|182.20
#2017-06-20|181.68
#2017-06-21|181.60
#2017-06-22|181.23
#2017-06-23|181.33
#2017-06-26|181.92
#2017-06-27|181.73
#2017-06-28|180.92
#2017-06-29|181.57
#2017-06-30|181.34
#2017-07-03|182.44
#2017-07-04|181.21
#2017-07-05|182.05
#2017-07-06|182.00
#2017-07-07|181.49
#2017-07-10|182.03
#2017-07-11|182.37
#2017-07-12|183.09
#2017-07-13|184.37
#2017-07-14|184.99
#2017-07-17|185.46
#2017-07-18|185.55
#2017-07-19|187.27
#2017-07-20|186.85
#2017-07-21|187.12
#2017-07-24|187.60
#2017-07-25|187.45
#2017-07-26|187.58
#2017-07-27|188.22
#2017-07-28|187.70
#2017-07-31|188.02
#2017-08-01|188.14
#2017-08-02|188.29
#2017-08-03|187.18
#2017-08-04|187.94
#2017-08-07|188.49
#2017-08-08|188.65
#2017-08-09|187.44
#2017-08-10|184.54
#2017-08-11|182.09
#2017-08-14|184.22
#2017-08-15|184.30
#2017-08-16|185.08
#2017-08-17|185.41
#2017-08-18|184.65
#2017-08-21|184.56
#2017-08-22|185.24
#2017-08-23|185.80
#2017-08-24|186.95
#2017-08-25|187.22
#2017-08-28|188.21
#2017-08-29|187.37
#2017-08-30|189.05
#2017-08-31|189.65
#2017-09-01|190.44
#2017-09-04|189.17
#2017-09-05|190.28
#2017-09-06|190.18
#2017-09-07|191.70
#2017-09-08|192.00
#2017-09-11|192.90
#2017-09-12|194.02
#2017-09-13|193.58
#2017-09-14|194.16
#2017-09-15|194.82
#2017-09-18|196.62
#2017-09-19|196.67
#2017-09-20|197.38
#2017-09-21|196.78
#2017-09-22|194.50
#2017-09-25|190.63
#2017-09-26|190.60
#2017-09-27|190.34
#2017-09-28|189.73
#2017-09-29|191.60
#2017-10-02|192.05
#2017-10-03|193.23
#2017-10-04|194.38
#2017-10-05|194.66
#2017-10-06|195.33
#2017-10-09|195.31
#2017-10-10|196.87
#2017-10-11|196.38
#2017-10-12|197.97
#2017-10-13|198.90
#2017-10-16|200.25
#2017-10-17|199.72
#2017-10-18|199.50
#2017-10-19|198.07
#2017-10-20|198.94
#2017-10-23|199.18
#2017-10-24|199.32
#2017-10-25|199.59
#2017-10-26|199.81
#2017-10-27|199.22
#2017-10-30|199.71
#2017-10-31|200.89
#2017-11-01|202.06
#2017-11-02|201.93
#2017-11-03|202.34
#2017-11-06|203.09
#2017-11-07|202.62
#2017-11-08|202.54
#2017-11-09|202.87
#2017-11-10|202.50
#2017-11-13|202.11
#2017-11-14|201.60
#2017-11-15|200.72
#2017-11-16|201.73
#2017-11-17|202.96
#2017-11-20|203.58
#2017-11-21|204.44
#2017-11-22|205.33
#2017-11-23|205.61
#2017-11-24|205.73
#2017-11-27|205.48
#2017-11-28|205.43
#2017-11-29|205.66
#2017-11-30|203.79
#2017-12-01|203.10
#2017-12-04|203.11
#2017-12-05|202.72
#2017-12-06|199.96
#2017-12-07|200.37
#2017-12-08|202.07
#2017-12-11|203.66
#2017-12-12|202.37
#2017-12-13|203.20
#2017-12-14|204.07
#2017-12-15|204.50
#2017-12-18|205.38
#2017-12-19|206.34
#2017-12-20|206.74
#2017-12-21|207.49
#2017-12-22|208.69
#2017-12-25|208.68
#2017-12-26|208.92
#2017-12-27|210.09
#2017-12-28|211.47
#2017-12-29|213.10
#2018-01-01|212.99
#2018-01-02|215.12
#2018-01-03|216.59
#2018-01-04|218.07
#2018-01-05|219.62
#2018-01-08|221.23
#2018-01-09|221.33
#2018-01-10|221.59
#2018-01-11|221.55
#2018-01-12|222.41
#2018-01-15|222.63
#2018-01-16|222.04
#2018-01-17|222.41
#2018-01-18|220.95
#2018-01-19|223.10
#2018-01-22|224.90
#2018-01-23|226.25
#2018-01-24|226.19
#2018-01-25|226.64
#2018-01-26|227.57
#2018-01-29|227.08
#2018-01-30|224.27
#2018-01-31|224.37
#2018-02-01|223.67
#2018-02-02|220.30
#2018-02-05|216.68
#2018-02-06|210.06
#2018-02-07|210.38
#2018-02-08|210.70
#2018-02-09|207.62
#2018-02-12|209.51
#2018-02-13|210.50
#2018-02-14|212.33
#2018-02-15|213.50
#2018-02-16|212.77
#2018-02-19|213.24
#2018-02-20|212.37
#2018-02-21|213.91
#2018-02-22|212.02
#2018-02-23|214.81
#2018-02-26|216.07
#2018-02-27|214.88
#2018-02-28|213.64
#2018-03-01|213.37
#2018-03-02|212.15
#2018-03-05|210.07
#2018-03-06|211.09
#2018-03-07|209.20
#2018-03-08|210.42
#2018-03-09|211.33
#2018-03-12|213.90
#2018-03-13|214.03
#2018-03-14|213.84
#2018-03-15|214.24
#2018-03-16|213.53
#2018-03-19|211.55
#2018-03-20|211.77
#2018-03-21|211.43
#2018-03-22|210.19
#2018-03-23|206.12
#2018-03-26|207.66
#2018-03-27|209.62
#2018-03-28|206.72
#2018-03-29|207.37
#2018-03-30|207.72
#2018-04-02|209.50
#2018-04-03|209.94
#2018-04-04|206.90
#2018-04-05|208.90
#2018-04-06|208.98
#2018-04-09|210.15
#2018-04-10|212.02
#2018-04-11|212.26
#2018-04-12|211.71
#2018-04-13|211.93
#2018-04-16|211.27
#2018-04-17|210.15
#2018-04-18|210.85
#2018-04-19|212.34
#2018-04-20|211.02
#2018-04-23|209.86
#2018-04-24|209.82
#2018-04-25|207.86
#2018-04-26|207.26
#2018-04-27|208.11
#2018-04-30|210.79
#2018-05-01|210.70
#2018-05-02|209.85
#2018-05-03|207.75
#2018-05-04|206.59
#2018-05-07|207.06
#2018-05-08|206.87
#2018-05-09|206.53
#2018-05-10|206.66
#2018-05-11|208.33
#2018-05-14|208.65
#2018-05-15|207.23
#2018-05-16|206.73
#2018-05-17|206.62
#2018-05-18|206.05
#2018-05-21|205.34
#2018-05-22|206.08
#2018-05-23|204.13
#2018-05-24|204.66
#2018-05-25|205.60
#2018-05-28|207.49
#2018-05-29|205.91
#2018-05-30|204.05
#2018-05-31|205.41
#2018-06-01|205.64
#2018-06-04|206.36
#2018-06-05|206.24
#2018-06-06|207.98
#2018-06-07|209.26
#2018-06-08|207.46
#2018-06-11|208.38
#2018-06-12|208.64
#2018-06-13|207.57
#2018-06-14|205.83
#2018-06-15|204.30
#2018-06-18|202.88
#2018-06-19|198.31
#2018-06-20|199.61
#2018-06-21|197.39
#2018-06-22|198.33
#2018-06-25|195.90
#2018-06-26|195.18
#2018-06-27|192.00
#2018-06-28|189.78
#2018-06-29|192.88
#2018-07-02|191.49
#2018-07-03|190.66
#2018-07-04|189.99
#2018-07-05|188.44
#2018-07-06|189.29
#2018-07-09|191.70
#2018-07-10|192.62
#2018-07-11|191.04
#2018-07-12|192.29
#2018-07-13|192.56
#2018-07-16|190.76
#2018-07-17|191.11
#2018-07-18|190.44
#2018-07-19|189.09
#2018-07-20|190.02
#2018-07-23|190.75
#2018-07-24|192.97
#2018-07-25|194.21
#2018-07-26|194.58
#2018-07-27|195.26
#2018-07-30|194.97
#2018-07-31|194.87
#2018-08-01|195.32
#2018-08-02|192.88
#2018-08-03|193.31
#2018-08-06|192.93
#2018-08-07|194.36
#2018-08-08|194.94
#2018-08-09|195.52
#2018-08-10|193.90
#2018-08-13|190.05
#2018-08-14|189.82
#2018-08-15|187.87
#2018-08-16|187.44
#2018-08-17|188.45
#2018-08-20|190.24
#2018-08-21|192.31
#2018-08-22|192.64
#2018-08-23|193.01
#2018-08-24|192.56
#2018-08-27|194.78
#2018-08-28|195.10
#2018-08-29|195.12
#2018-08-30|194.32
#2018-08-31|194.07
#2018-09-03|192.50
#2018-09-04|191.18
#2018-09-05|188.27
#2018-09-06|187.62
#2018-09-07|188.38
#2018-09-10|185.73
#2018-09-11|184.10
#2018-09-12|183.89
#2018-09-13|186.22
#2018-09-14|188.56
#2018-09-17|186.79
#2018-09-18|186.66
#2018-09-19|187.60
#2018-09-20|187.77
#2018-09-21|188.97
#2018-09-24|186.33
#2018-09-25|186.27
#2018-09-26|186.40
#2018-09-27|185.90
#2018-09-28|185.05
#2018-10-01|184.63
#2018-10-02|182.22
#2018-10-03|181.95
#2018-10-04|178.54
#2018-10-05|176.19
#2018-10-08|173.32
#2018-10-09|172.73
#2018-10-10|173.01
#2018-10-11|166.77
#2018-10-12|170.66
#2018-10-15|169.57
#2018-10-16|170.67
#2018-10-17|170.26
#2018-10-18|169.28
#2018-10-19|168.94
#2018-10-22|170.11
#2018-10-23|166.58
#2018-10-24|166.29
#2018-10-25|164.68
#2018-10-26|163.40
#2018-10-29|163.17
#2018-10-30|163.02
#2018-10-31|165.93
#2018-11-01|168.14
#2018-11-02|172.93
#2018-11-05|171.16
#2018-11-06|171.45
#2018-11-07|172.33
#2018-11-08|172.87
#2018-11-09|171.18
#2018-11-12|169.62
#2018-11-13|170.47
#2018-11-14|170.73
#2018-11-15|172.55
#2018-11-16|173.14
#2018-11-19|174.43
#2018-11-20|172.56
#2018-11-21|173.38
#2018-11-22|172.88
#2018-11-23|172.33
#2018-11-26|173.72
#2018-11-27|173.47
#2018-11-28|174.54
#2018-11-29|175.66
#2018-11-30|176.41
#2018-12-03|179.35
#2018-12-04|179.17
#2018-12-05|177.33
#2018-12-06|173.79
#2018-12-07|173.99
#2018-12-10|170.94
#2018-12-11|171.03
#2018-12-12|173.31
#2018-12-13|174.94
#2018-12-14|173.56
#2018-12-17|173.08
#2018-12-18|172.27
#2018-12-19|173.80
#2018-12-20|172.95
#2018-12-21|171.38
#2018-12-24|170.67
#2018-12-25|169.97
#2018-12-26|169.34
#2018-12-27|169.57
#2018-12-28|171.05
#2018-12-31|172.13
#2019-01-01|172.16
#2019-01-02|169.83
#2019-01-03|168.74
#2019-01-04|170.92
#2019-01-07|173.28
#2019-01-08|172.70
#2019-01-09|174.47
#2019-01-10|175.53
#2019-01-11|175.97
#2019-01-14|174.58
#2019-01-15|176.48
#2019-01-16|176.95
#2019-01-17|176.47
#2019-01-18|177.32
#2019-01-21|176.87
#2019-01-22|176.02
#2019-01-23|176.76
#2019-01-24|177.42
#2019-01-25|178.36
#2019-01-28|177.86
#2019-01-29|177.70
#2019-01-30|178.47
#2019-01-31|180.29
#2019-02-01|180.87
#2019-02-04|180.01
#2019-02-05|179.80
#2019-02-06|180.24
#2019-02-07|180.07
#2019-02-08|179.55
#2019-02-11|179.15
#2019-02-12|179.76
#2019-02-13|180.70
#2019-02-14|180.78
#2019-02-15|178.90
#2019-02-18|180.12
#2019-02-19|180.05
#2019-02-20|182.76
#2019-02-21|183.76
#2019-02-22|184.91
#2019-02-25|186.21
#2019-02-26|185.80
#2019-02-27|185.17
#2019-02-28|183.83
#2019-03-01|184.60
#2019-03-04|185.14
#2019-03-05|186.20
#2019-03-06|186.29
#2019-03-07|185.45
#2019-03-08|182.81
#2019-03-11|184.41
#2019-03-12|185.83
#2019-03-13|185.74
#2019-03-14|185.28
#2019-03-15|186.32
#2019-03-18|188.38
#2019-03-19|188.20
#2019-03-20|187.90
#2019-03-21|187.90
#2019-03-22|187.70
#2019-03-25|184.92
#2019-03-26|186.20
#2019-03-27|186.43
#2019-03-28|186.46
#2019-03-29|188.24
#2019-04-01|189.93
#2019-04-02|190.54
#2019-04-03|191.31
#2019-04-04|190.92
#2019-04-05|191.41
#2019-04-08|191.21
#2019-04-09|192.37
#2019-04-10|192.93
#2019-04-11|191.97
#2019-04-12|192.10
#2019-04-15|192.34
#2019-04-16|192.41
#2019-04-17|193.27
#2019-04-18|192.03
#2019-04-19|192.16
#2019-04-22|191.08
#2019-04-23|190.78
#2019-04-24|190.40
#2019-04-25|188.96
#2019-04-26|188.63
#2019-04-29|189.40
#2019-04-30|188.72
#2019-05-01|188.68
#2019-05-02|188.81
#2019-05-03|188.87
#2019-05-06|185.42
#2019-05-07|184.87
#2019-05-08|182.79
#2019-05-09|179.34
#2019-05-10|180.05
#2019-05-13|176.69
#2019-05-14|175.66
#2019-05-15|175.77
#2019-05-16|175.54
#2019-05-17|173.84
#2019-05-20|174.81
#2019-05-21|174.60
#2019-05-22|174.93
#2019-05-23|173.12
#2019-05-24|174.63
#2019-05-27|175.64
#2019-05-28|176.51
#2019-05-29|175.28
#2019-05-30|175.56
#2019-05-31|176.01
#2019-06-03|176.79
#2019-06-04|176.59
#2019-06-05|177.06
#2019-06-06|176.40
#2019-06-07|176.34
#2019-06-10|178.17
#2019-06-11|179.58
#2019-06-12|178.54
#2019-06-13|178.57
#2019-06-14|177.04
#2019-06-17|175.38
#2019-06-18|176.18
#2019-06-19|178.08
#2019-06-20|180.79
#2019-06-21|180.23
#2019-06-24|180.31
#2019-06-25|180.15
#2019-06-26|180.60
#2019-06-27|182.14
#2019-06-28|181.77
#2019-07-01|182.92
#2019-07-02|183.89
#2019-07-03|183.54
#2019-07-04|183.88
#2019-07-05|183.08
#2019-07-08|179.70
#2019-07-09|179.18
#2019-07-10|179.46
#2019-07-11|180.66
#2019-07-12|180.09
#2019-07-15|180.46
#2019-07-16|180.90
#2019-07-17|180.28
#2019-07-18|179.30
#2019-07-19|179.90
#2019-07-22|179.04
#2019-07-23|179.16
#2019-07-24|178.48
#2019-07-25|178.62
#2019-07-26|178.02
#2019-07-29|176.36
#2019-07-30|175.43
#2019-07-31|174.85
#2019-08-01|172.69
#2019-08-02|169.69
#2019-08-05|164.27
#2019-08-06|163.75
#2019-08-07|163.44
#2019-08-08|165.52
#2019-08-09|165.02
#2019-08-12|164.53
#2019-08-13|161.49
#2019-08-14|162.16
#2019-08-15|162.12
#2019-08-16|163.09
#2019-08-19|165.09
#2019-08-20|164.87
#2019-08-21|164.78
#2019-08-22|163.32
#2019-08-23|163.89
#2019-08-26|161.82
#2019-08-27|162.75
#2019-08-28|162.51
#2019-08-29|162.78
#2019-08-30|164.54
#2019-09-02|164.47
#2019-09-03|162.72
#2019-09-04|165.11
#2019-09-05|166.33
#2019-09-06|167.03
#2019-09-09|167.45
#2019-09-10|167.57
#2019-09-11|169.35
#2019-09-12|170.32
#2019-09-13|171.61
#2019-09-16|171.25
#2019-09-17|169.18
#2019-09-18|169.81
#2019-09-19|168.35
#2019-09-20|170.14
#2019-09-23|169.69
#2019-09-24|169.42
#2019-09-25|167.72
#2019-09-26|168.31
#2019-09-27|167.46
#2019-09-30|166.69
#2019-10-01|165.88
#2019-10-02|164.77
#2019-10-03|164.77
#2019-10-04|164.39
#2019-10-07|164.11
#2019-10-08|164.54
#2019-10-09|164.59
#2019-10-10|164.26
#2019-10-11|165.85
#2019-10-14|167.15
#2019-10-15|167.48
#2019-10-16|168.19
#2019-10-17|169.36
#2019-10-18|169.61
#2019-10-21|170.05
#2019-10-22|170.82
#2019-10-23|170.29
#2019-10-24|170.85
#2019-10-25|170.31
#2019-10-28|170.77
#2019-10-29|171.88
#2019-10-30|171.98
#2019-10-31|172.58
#2019-11-01|173.43
#2019-11-04|175.82
#2019-11-05|176.67
#2019-11-06|176.53
#2019-11-07|177.60
#2019-11-08|176.87
#2019-11-11|174.61
#2019-11-12|175.41
#2019-11-13|172.99
#2019-11-14|172.45
#2019-11-15|173.06
#2019-11-18|173.74
#2019-11-19|174.41
#2019-11-20|173.74
#2019-11-21|172.16
#2019-11-22|172.35
#2019-11-25|173.90
#2019-11-26|173.49
#2019-11-27|174.34
#2019-11-28|173.88
#2019-11-29|172.46
#2019-12-02|172.39
#2019-12-03|171.95
#2019-12-04|171.17
#2019-12-05|171.82
#2019-12-06|172.19
#2019-12-09|172.12
#2019-12-10|171.59
#2019-12-11|172.17
#2019-12-12|173.76
#2019-12-13|175.91
#2019-12-16|175.73
#2019-12-17|176.81
#2019-12-18|177.00
#2019-12-19|176.91
#2019-12-20|177.15
#2019-12-23|177.39
#2019-12-24|177.18
#2019-12-25|177.32
#2019-12-26|177.73
#2019-12-27|178.40
#2019-12-30|179.33
#2019-12-31|179.27
#2020-01-01|179.44
#2020-01-02|180.87
#2020-01-03|180.31
#2020-01-06|177.54
#2020-01-07|178.80
#2020-01-08|176.99
#2020-01-09|180.02
#2020-01-10|180.68
#2020-01-13|182.49
#2020-01-14|183.05
#2020-01-15|183.33
#2020-01-16|184.13
#2020-01-17|184.75
#2020-01-20|183.59
#2020-01-21|180.66
#2020-01-22|181.21
#2020-01-23|180.05
#2020-01-24|180.18
#2020-01-27|178.77
#2020-01-28|176.78
#2020-01-29|175.29
#2020-01-30|171.00
#2020-01-31|169.54
#2020-02-03|167.32
#2020-02-04|170.42
#2020-02-05|171.43
#2020-02-06|174.21
#2020-02-07|173.50
#2020-02-10|172.65
#2020-02-11|174.00
#2020-02-12|175.02
#2020-02-13|174.69
#2020-02-14|174.40
#2020-02-17|174.33
#2020-02-18|172.67
#2020-02-19|173.63
#2020-02-20|172.97
#2020-02-21|171.29
#2020-02-24|166.55
#2020-02-25|166.54
#2020-02-26|164.32
#2020-02-27|163.70
#2020-02-28|158.77
#2020-03-02|159.06
#2020-03-03|160.64
#2020-03-04|161.86
#2020-03-05|163.27
#2020-03-06|159.61
#2020-03-09|151.31
#2020-03-10|152.31
#2020-03-11|150.95
#2020-03-12|140.50
#2020-03-13|137.91
#2020-03-16|130.11
#2020-03-17|127.41
#2020-03-18|122.61
#2020-03-19|115.54
#2020-03-20|121.42
#2020-03-23|112.73
#2020-03-24|117.05
#2020-03-25|122.28
#2020-03-26|124.69
#2020-03-27|126.17
#2020-03-30|123.89
#2020-03-31|127.04
#2020-04-01|124.75
#2020-04-02|126.02
#2020-04-03|125.92
#2020-04-06|128.76
#2020-04-07|133.87
#2020-04-08|133.79
#2020-04-09|136.58
#2020-04-10|136.97
#2020-04-13|136.87
#2020-04-14|138.91
#2020-04-15|138.78
#2020-04-16|137.84
#2020-04-17|141.10
#2020-04-20|141.56
#2020-04-21|138.19
#2020-04-22|139.26
#2020-04-23|140.91
#2020-04-24|137.80
#2020-04-27|140.47
#2020-04-28|141.52
#2020-04-29|143.97
#2020-04-30|145.84
#2020-05-01|145.52
#2020-05-04|140.90
#2020-05-05|141.43
#2020-05-06|142.12
#2020-05-07|141.72
#2020-05-08|143.20
#2020-05-11|143.96
#2020-05-12|143.14
#2020-05-13|143.78
#2020-05-14|142.09
#2020-05-15|142.17
#2020-05-18|141.56
#2020-05-19|143.89
#2020-05-20|144.60
#2020-05-21|144.86
#2020-05-22|141.29
#2020-05-25|141.90
#2020-05-26|144.28
#2020-05-27|144.59
#2020-05-28|144.16
#2020-05-29|145.37
#2020-06-01|148.91
#2020-06-02|151.72
#2020-06-03|154.40
#2020-06-04|155.42
#2020-06-05|158.77
#2020-06-08|160.26
#2020-06-09|160.32
#2020-06-10|160.60
#2020-06-11|157.60
#2020-06-12|156.62
#2020-06-15|152.88
#2020-06-16|156.81
#2020-06-17|157.52
#2020-06-18|158.18
#2020-06-19|159.07
#2020-06-22|159.03
#2020-06-23|160.31
#2020-06-24|159.85
#2020-06-25|158.82
#2020-06-26|159.02
#2020-06-29|157.59
#2020-06-30|158.41
#2020-07-01|158.90
#2020-07-02|162.19
#2020-07-03|163.25
#2020-07-06|166.36
#2020-07-07|165.31
#2020-07-08|165.86
#2020-07-09|166.47
#2020-07-10|164.66
#2020-07-13|165.89
#2020-07-14|163.62
#2020-07-15|163.88
#2020-07-16|162.01
#2020-07-17|163.15
#2020-07-20|164.00
#2020-07-21|165.62
#2020-07-22|164.49
#2020-07-23|164.95
#2020-07-24|162.40
#2020-07-27|162.15
#2020-07-28|163.36
#2020-07-29|164.32
#2020-07-30|164.16
#2020-07-31|164.96
#2020-08-03|164.44
#2020-08-04|166.72
#2020-08-05|168.56
#2020-08-06|169.61
#2020-08-07|169.00
#2020-08-10|170.01
#2020-08-11|171.25
#2020-08-12|171.36
#2020-08-13|172.72
#2020-08-14|171.81
#2020-08-17|172.78
#2020-08-18|172.84
#2020-08-19|172.94
#2020-08-20|170.59
#2020-08-21|172.12
#2020-08-24|173.44
#2020-08-25|175.00
#2020-08-26|175.25
#2020-08-27|175.29
#2020-08-28|176.38
#2020-08-31|173.80
#2020-09-01|175.32
#2020-09-02|176.06
#2020-09-03|175.39
#2020-09-04|174.16
#2020-09-07|173.73
#2020-09-08|172.69
#2020-09-09|171.72
#2020-09-10|171.64
#2020-09-11|172.34
#2020-09-14|174.31
#2020-09-15|175.76
#2020-09-16|176.58
#2020-09-17|175.63
#2020-09-18|177.03
#2020-09-21|173.42
#2020-09-22|170.89
#2020-09-23|170.49
#2020-09-24|166.51
#2020-09-25|167.75
#2020-09-28|170.33
#2020-09-29|170.67
#2020-09-30|171.59
#2020-10-01|172.62
#2020-10-02|172.25
#2020-10-05|173.98
#2020-10-06|175.49
#2020-10-07|175.79
#2020-10-08|177.50
#2020-10-09|176.90
#2020-10-12|177.38
#2020-10-13|177.23
#2020-10-14|176.96
#2020-10-15|174.65
#2020-10-16|175.31
#2020-10-19|175.67
#2020-10-20|176.46
#2020-10-21|177.29
#2020-10-22|177.17
#2020-10-23|177.60
#2020-10-26|176.64
#2020-10-27|176.45
#2020-10-28|175.49
#2020-10-29|174.64
#2020-10-30|172.98
#2020-11-02|173.61
#2020-11-03|175.66
#2020-11-04|176.42
#2020-11-05|180.81
#2020-11-06|181.97
#2020-11-09|184.36
#2020-11-10|186.09
#2020-11-11|187.03
#2020-11-12|187.27
#2020-11-13|187.89
#2020-11-16|189.57
#2020-11-17|191.14
#2020-11-18|192.58
#2020-11-19|192.64
#2020-11-20|194.41
#2020-11-23|196.79
#2020-11-24|197.60
#2020-11-25|196.80
#2020-11-26|198.36
#2020-11-27|199.44
#2020-11-30|197.80
#2020-12-01|199.99
#2020-12-02|200.84
#2020-12-03|202.61
#2020-12-04|204.19
#2020-12-07|205.31
#2020-12-08|205.28
#2020-12-09|205.86
#2020-12-10|205.72
#2020-12-11|206.63
#2020-12-14|207.54
#2020-12-15|207.86
#2020-12-16|210.20
#2020-12-17|210.89
#2020-12-18|210.90
#2020-12-21|207.47
#2020-12-22|205.02
#2020-12-23|207.89
#2020-12-24|209.32
#2020-12-25|209.59
#2020-12-28|210.73
#2020-12-29|211.53
#2020-12-30|213.46
#2020-12-31|214.36
#2021-01-01|214.69
#2021-01-04|217.15
#2021-01-05|218.44
#2021-01-06|218.06
#2021-01-07|219.66
#2021-01-08|222.42
#2021-01-11|221.32
#2021-01-12|221.79
#2021-01-13|223.08
#2021-01-14|223.75
#2021-01-15|221.37
#2021-01-18|219.90
#2021-01-19|223.59
#2021-01-20|225.01
#2021-01-21|225.82
#2021-01-22|224.17
#2021-01-25|225.28
#2021-01-26|223.11
#2021-01-27|223.90
#2021-01-28|218.91
#2021-01-29|216.45
#2021-02-01|220.86
#2021-02-02|224.17
#2021-02-03|226.03
#2021-02-04|226.30
#2021-02-05|226.83
#2021-02-08|229.39
#2021-02-09|231.35
#2021-02-10|233.25
#2021-02-11|234.37
#2021-02-12|234.51
#2021-02-15|235.71
#2021-02-16|238.87
#2021-02-17|239.04
#2021-02-18|236.82
#2021-02-19|236.91
#2021-02-22|233.96
#2021-02-23|234.62
#2021-02-24|231.64
#2021-02-25|235.29
#2021-02-26|229.89
#2021-03-01|232.64
#2021-03-02|232.49
#2021-03-03|235.99
#2021-03-04|232.59
#2021-03-05|231.28
#2021-03-08|227.95
#2021-03-09|228.93
#2021-03-10|230.31
#2021-03-11|233.89
#2021-03-12|234.03
#2021-03-15|234.14
#2021-03-16|235.65
#2021-03-17|235.50
#2021-03-18|235.17
#2021-03-19|234.18
#2021-03-22|235.03
#2021-03-23|232.85
#2021-03-24|228.87
#2021-03-25|227.92
#2021-03-26|230.82
#2021-03-29|231.45
#2021-03-30|232.64
#2021-03-31|231.58
#2021-04-01|234.08
#2021-04-02|234.07
#2021-04-05|233.28
#2021-04-06|234.94
#2021-04-07|235.16
#2021-04-08|236.39
#2021-04-09|235.51
#2021-04-12|231.34
#2021-04-13|231.94
#2021-04-14|233.28
#2021-04-15|233.81
#2021-04-16|236.39
#2021-04-19|236.76
#2021-04-20|237.81
#2021-04-21|236.58
#2021-04-22|237.11
#2021-04-23|237.85
#2021-04-26|239.86
#2021-04-27|240.84
#2021-04-28|241.69
#2021-04-29|242.45
#2021-04-30|240.84
#2021-05-03|239.91
#2021-05-04|238.96
#2021-05-05|238.65
#2021-05-06|239.81
#2021-05-07|240.97
#2021-05-10|243.56
#2021-05-11|241.06
#2021-05-12|238.61
#2021-05-13|236.23
#2021-05-14|236.13
#2021-05-17|235.54
#2021-05-18|240.14
#2021-05-19|239.94
#2021-05-20|239.40
#2021-05-21|240.43
#2021-05-24|240.72
#2021-05-25|242.86
#2021-05-26|244.62
#2021-05-27|246.77
#2021-05-28|246.83
#2021-05-31|248.14
#2021-06-01|249.51
#2021-06-02|251.68
#2021-06-03|252.10
#2021-06-04|251.43
#2021-06-07|252.95
#2021-06-08|253.51
#2021-06-09|252.59
#2021-06-10|253.76
#2021-06-11|254.84
#2021-06-14|254.40
#2021-06-15|254.21
#2021-06-16|252.17
#2021-06-17|250.62
#2021-06-18|250.26
#2021-06-21|249.25
#2021-06-22|250.18
#2021-06-23|249.91
#2021-06-24|250.08
#2021-06-25|251.54
#2021-06-28|252.37
#2021-06-29|252.20
#2021-06-30|252.65
#2021-07-01|252.36
#2021-07-02|251.21
#2021-07-05|252.47
#2021-07-06|252.10
#2021-07-07|251.30
#2021-07-08|247.55
#2021-07-09|247.76
#2021-07-12|249.29
#2021-07-13|250.38
#2021-07-14|249.54
#2021-07-15|251.26
#2021-07-16|251.28
#2021-07-19|247.82
#2021-07-20|245.41
#2021-07-21|245.36
#2021-07-22|248.42
#2021-07-23|246.66
#2021-07-26|242.79
#2021-07-27|239.13
#2021-07-28|240.48
#2021-07-29|243.56
#2021-07-30|242.07
#2021-08-02|244.63
#2021-08-03|245.06
#2021-08-04|245.62
#2021-08-05|244.51
#2021-08-06|243.87
#2021-08-09|243.49
#2021-08-10|242.57
#2021-08-11|242.34
#2021-08-12|242.82
#2021-08-13|241.13
#2021-08-16|239.84
#2021-08-17|238.01
#2021-08-18|239.82
#2021-08-19|236.12
#2021-08-20|233.51
#2021-08-23|235.76
#2021-08-24|239.69
#2021-08-25|241.17
#2021-08-26|240.18
#2021-08-27|241.70
#2021-08-30|245.24
#2021-08-31|247.57
#2021-09-01|247.99
#2021-09-02|248.48
#2021-09-03|249.19
#2021-09-06|249.53
#2021-09-07|249.07
#2021-09-08|247.25
#2021-09-09|246.29
#2021-09-10|247.81
#2021-09-13|246.62
#2021-09-14|246.38
#2021-09-15|245.57
#2021-09-16|243.79
#2021-09-17|242.86
#2021-09-20|238.26
#2021-09-21|239.55
#2021-09-22|239.72
#2021-09-23|242.30
#2021-09-24|240.86
#2021-09-27|239.79
#2021-09-28|238.78
#2021-09-29|238.75
#2021-09-30|239.87
#2021-10-01|238.44
#2021-10-04|238.89
#2021-10-05|238.87
#2021-10-06|236.91
#2021-10-07|240.92
#2021-10-08|241.02
#2021-10-11|241.89
#2021-10-12|241.16
#2021-10-13|242.79
#2021-10-14|244.19
#2021-10-15|245.82
#2021-10-18|246.76
#2021-10-19|247.29
#2021-10-20|246.86
#2021-10-21|246.11
#2021-10-22|246.11
#2021-10-25|244.88
#2021-10-26|245.40
#2021-10-27|243.90
#2021-10-28|241.53
#2021-10-29|241.19
#2021-11-01|241.13
#2021-11-02|240.69
#2021-11-03|240.33
#2021-11-04|240.69
#2021-11-05|240.09
#2021-11-08|242.22
#2021-11-09|243.46
#2021-11-10|243.32
#2021-11-11|243.70
#2021-11-12|245.37
#2021-11-15|245.14
#2021-11-16|246.11
#2021-11-17|245.16
#2021-11-18|243.63
#2021-11-19|243.55
#2021-11-22|242.06
#2021-11-23|241.87
#2021-11-24|241.88
#2021-11-25|242.08
#2021-11-26|235.96
#2021-11-29|233.33
#2021-11-30|231.57
#2021-12-01|232.50
#2021-12-02|233.23
#2021-12-03|233.42
#2021-12-06|231.29
#2021-12-07|234.60
#2021-12-08|236.07
#2021-12-09|238.21
#2021-12-10|237.06
#2021-12-13|235.97
#2021-12-14|234.09
#2021-12-15|232.56
#2021-12-16|233.59
#2021-12-17|231.86
#2021-12-20|226.73
#2021-12-21|229.37
#2021-12-22|230.45
#2021-12-23|232.61
#2021-12-24|232.86
#2021-12-27|233.43
#2021-12-28|235.19
#2021-12-29|234.50
#2021-12-30|235.01
#2021-12-31|236.52
#2022-01-03|236.89
#2022-01-04|237.08
#2022-01-05|235.92
#2022-01-06|234.33
#2022-01-07|235.17
#2022-01-10|236.98
#2022-01-11|237.38
#2022-01-12|239.72
#2022-01-13|238.88
#2022-01-14|237.81
#2022-01-17|236.99
#2022-01-18|235.12
#2022-01-19|234.94
#2022-01-20|236.57
#2022-01-21|234.60
#2022-01-24|230.31
#2022-01-25|227.60
#2022-01-26|227.31
#2022-01-27|223.01
#2022-01-28|223.88
#2022-01-31|226.39
#2022-02-01|227.43
#2022-02-02|228.14
#2022-02-03|228.12
#2022-02-04|230.53
#2022-02-07|230.43
#2022-02-08|230.49
#2022-02-09|233.20
#2022-02-10|234.56
#2022-02-11|231.92
#2022-02-14|227.55
#2022-02-15|229.54
#2022-02-16|231.69
#2022-02-17|231.72
#2022-02-18|231.81
#2022-02-21|230.27
#2022-02-22|226.77
#2022-02-23|228.09
#2022-02-24|219.52
#2022-02-25|222.91
#2022-02-28|222.48
#2022-03-01|223.53
#2022-03-02|221.84
#2022-03-03|222.53
#2022-03-04|218.26
#2022-03-07|212.17
#2022-03-08|209.44
#2022-03-09|211.51
#2022-03-10|214.53
#2022-03-11|213.02
#2022-03-14|208.39
#2022-03-15|204.07
#2022-03-16|211.46
#2022-03-17|218.19
#2022-03-18|219.14
#2022-03-21|217.92
#2022-03-22|219.65
#2022-03-23|220.33
#2022-03-24|220.35
#2022-03-25|218.90
#2022-03-28|218.44
#2022-03-29|219.12
#2022-03-30|221.73
#2022-03-31|221.00
#2022-04-01|222.31
#2022-04-04|225.48
#2022-04-05|226.50
#2022-04-06|225.00
#2022-04-07|221.47
#2022-04-08|222.84
#2022-04-11|219.94
#2022-04-12|218.36
#2022-04-13|219.73
#2022-04-14|221.14
#2022-04-15|220.92
#2022-04-18|219.63
#2022-04-19|217.89
#2022-04-20|218.15
#2022-04-21|218.01
#2022-04-22|216.64
#2022-04-25|211.32
#2022-04-26|212.77
#2022-04-27|211.46
#2022-04-28|213.06
#2022-04-29|214.68
#2022-05-02|214.02
#2022-05-03|213.55
#2022-05-04|211.76
#2022-05-05|211.35
#2022-05-06|206.42
#2022-05-09|202.52
#2022-05-10|200.92
#2022-05-11|200.33
#2022-05-12|195.60
#2022-05-13|198.28
#2022-05-16|199.28
#2022-05-17|202.94
#2022-05-18|203.92
#2022-05-19|200.73
#2022-05-20|204.53
#2022-05-23|204.19
#2022-05-24|201.47
#2022-05-25|201.12
#2022-05-26|201.88
#2022-05-27|203.96
#2022-05-30|207.35
#2022-05-31|209.21
#2022-06-01|208.55
#2022-06-02|207.68
#2022-06-03|207.49
#2022-06-06|208.21
#2022-06-07|206.86
#2022-06-08|208.47
#2022-06-09|207.32
#2022-06-10|206.06
#2022-06-13|199.92
#2022-06-14|199.81
#2022-06-15|199.97
#2022-06-16|198.36
#2022-06-17|197.08
#2022-06-20|195.63
#2022-06-21|198.94
#2022-06-22|195.65
#2022-06-23|196.11
#2022-06-24|199.27
#2022-06-27|202.37
#2022-06-28|203.53
#2022-06-29|201.09
#2022-06-30|199.25
#2022-07-01|198.42
#2022-07-04|197.70
#2022-07-05|197.62
#2022-07-06|196.17
#2022-07-07|198.06
#2022-07-08|198.56
#2022-07-11|196.99
#2022-07-12|194.74
#2022-07-13|195.13
#2022-07-14|194.33
#2022-07-15|192.58
#2022-07-18|195.37
#2022-07-19|195.87
#2022-07-20|197.09
#2022-07-21|197.79
#2022-07-22|197.77
#2022-07-25|198.08
#2022-07-26|197.89
#2022-07-27|197.61
#2022-07-28|199.08
#2022-07-29|199.70
#2022-08-01|200.86
#2022-08-02|199.51
#2022-08-03|198.96
#2022-08-04|200.05
#2022-08-05|201.62
#2022-08-08|201.14
#2022-08-09|201.58
#2022-08-10|200.64
#2022-08-11|203.58
#2022-08-12|203.87
#2022-08-15|203.30
#2022-08-16|203.83
#2022-08-17|204.45
#2022-08-18|203.48
#2022-08-19|202.37
#2022-08-22|199.70
#2022-08-23|199.15
#2022-08-24|199.06
#2022-08-25|201.02
#2022-08-26|201.93
#2022-08-29|198.64
#2022-08-30|200.22
#2022-08-31|200.64
#2022-09-01|198.30
#2022-09-02|197.62
#2022-09-05|196.87
#2022-09-06|197.32
#2022-09-07|196.25
#2022-09-08|196.87
#2022-09-09|198.51
#2022-09-12|199.74
#2022-09-13|200.86
#2022-09-14|198.20
#2022-09-15|198.24
#2022-09-16|195.01
#2022-09-19|193.47
#2022-09-20|194.93
#2022-09-21|192.32
#2022-09-22|190.75
#2022-09-23|187.63
#2022-09-26|182.85
#2022-09-27|183.18
#2022-09-28|179.05
#2022-09-29|178.59
#2022-09-30|179.79
#2022-10-03|178.12
#2022-10-04|181.52
#2022-10-05|183.75
#2022-10-06|184.54
#2022-10-07|182.38
#2022-10-10|179.54
#2022-10-11|175.93
#2022-10-12|175.80
#2022-10-13|173.82
#2022-10-14|175.47
#2022-10-17|175.41
#2022-10-18|178.13
#2022-10-19|176.11
#2022-10-20|175.99
#2022-10-21|174.92
#2022-10-24|172.68
#2022-10-25|173.13
#2022-10-26|175.15
#2022-10-27|177.17
#2022-10-28|175.27
#2022-10-31|174.74
#2022-11-01|177.70
#2022-11-02|179.56
#2022-11-03|177.34
#2022-11-04|181.07
#2022-11-07|183.79
#2022-11-08|184.37
#2022-11-09|184.97
#2022-11-10|183.71
#2022-11-11|191.67
#2022-11-14|194.67
#2022-11-15|197.84
#2022-11-16|195.69
#2022-11-17|194.29
#2022-11-18|193.69
#2022-11-21|191.67
#2022-11-22|190.57
#2022-11-23|191.16
#2022-11-24|194.63
#2022-11-25|194.43
#2022-11-28|194.01
#2022-11-29|197.26
#2022-11-30|200.71
#2022-12-01|202.91
#2022-12-02|202.72
#2022-12-05|205.18
#2022-12-06|203.06
#2022-12-07|200.92
#2022-12-08|203.55
#2022-12-09|205.98
#2022-12-12|204.41
#2022-12-13|204.71
#2022-12-14|206.74
#2022-12-15|204.31
#2022-12-16|203.70
#2022-12-19|202.92
#2022-12-20|200.99
#2022-12-21|201.41
#2022-12-22|203.01
#2022-12-23|200.42
#2022-12-26|201.55
#2022-12-27|203.38
#2022-12-28|202.66
#2022-12-29|202.10
#2022-12-30|202.97
#2023-01-02|202.82
#2023-01-03|203.71
#2023-01-04|204.94
#2023-01-05|205.87
#2023-01-06|205.77
#2023-01-09|210.23
#2023-01-10|210.32
#2023-01-11|210.16
#2023-01-12|210.36
#2023-01-13|212.49
#2023-01-16|212.81
#2023-01-17|211.78
#2023-01-18|212.68
#2023-01-19|212.97
#2023-01-20|213.99
#2023-01-23|214.05
#2023-01-24|213.77
#2023-01-25|213.57
#2023-01-26|215.67
#2023-01-27|215.57
#2023-01-30|213.74
#2023-01-31|213.01
#2023-02-01|214.98
#2023-02-02|215.97
#2023-02-03|215.29
#2023-02-06|211.46
#2023-02-07|210.95
#2023-02-08|211.41
#2023-02-09|211.90
#2023-02-10|210.07
#2023-02-13|208.65
#2023-02-14|208.74
#2023-02-15|206.49
#2023-02-16|207.90
#2023-02-17|206.00
#2023-02-20|207.24
#2023-02-21|206.65
#2023-02-22|204.37
#2023-02-23|204.86
#2023-02-24|203.25
#2023-02-27|201.22
#2023-02-28|200.80
#2023-03-01|203.10
#2023-03-02|202.93
#2023-03-03|204.50
#2023-03-06|205.10
#2023-03-07|204.49
#2023-03-08|201.96
#2023-03-09|200.85
#2023-03-10|198.19
#2023-03-13|198.18
#2023-03-14|194.16
#2023-03-15|195.10
#2023-03-16|193.90
#2023-03-17|196.37
#2023-03-20|194.06
#2023-03-21|195.68
#2023-03-22|196.66
#2023-03-23|198.63
#2023-03-24|197.58
#2023-03-27|196.40
#2023-03-28|197.31
#2023-03-29|198.70
#2023-03-30|198.87
#2023-03-31|199.81
#2023-04-03|199.92
#2023-04-04|199.76
#2023-04-05|200.29
#2023-04-06|200.38
#2023-04-07|200.68
#2023-04-10|200.71
#2023-04-11|202.24
#2023-04-12|202.37
#2023-04-13|203.56
#2023-04-14|204.06
#2023-04-17|203.99
#2023-04-18|203.56
#2023-04-19|201.98
#2023-04-20|201.54
#2023-04-21|200.24
#2023-04-24|200.15
#2023-04-25|198.35
#2023-04-26|199.43
#2023-04-27|199.78
#2023-04-28|201.20
#2023-05-01|201.18
#2023-05-02|201.22
#2023-05-03|200.62
#2023-05-04|202.03
#2023-05-05|202.10
#2023-05-08|203.38
#2023-05-09|202.50
#2023-05-10|202.70
#2023-05-11|202.40
#2023-05-12|200.70
#2023-05-15|200.78
#2023-05-16|200.37
#2023-05-17|199.04
#2023-05-18|198.87
#2023-05-19|198.90
#2023-05-22|199.80
#2023-05-23|199.53
#2023-05-24|198.86
#2023-05-25|197.20
#2023-05-26|197.47
#2023-05-29|197.41
#2023-05-30|197.12
#2023-05-31|196.17
#2023-06-01|196.43
#2023-06-02|199.63
#2023-06-05|200.06
#2023-06-06|200.25
#2023-06-07|201.61
#2023-06-08|201.40
#2023-06-09|202.04
#2023-06-12|202.12
#2023-06-13|203.82
#2023-06-14|204.18
#2023-06-15|204.81
#2023-06-16|206.21
#2023-06-19|205.14
#2023-06-20|203.81
#2023-06-21|202.67
#2023-06-22|201.67
#2023-06-23|198.86
#2023-06-26|199.25
#2023-06-27|200.42
#2023-06-28|200.25
#2023-06-29|199.32
#2023-06-30|200.26
#2023-07-03|202.26
#2023-07-04|203.02
#2023-07-05|202.36
#2023-07-06|200.66
#2023-07-07|198.83
#2023-07-10|199.27
#2023-07-11|201.98
#2023-07-12|202.68
#2023-07-13|204.59
#2023-07-14|206.50
#2023-07-17|206.90
#2023-07-18|205.78
#2023-07-19|206.09
#2023-07-20|205.93
#2023-07-21|205.25
#2023-07-24|204.60
#2023-07-25|207.12
#2023-07-26|206.83
#2023-07-27|208.87
#2023-07-28|209.95
#2023-07-31|211.13
#2023-08-01|210.36
#2023-08-02|206.73
#2023-08-03|206.76
#2023-08-04|206.87
#2023-08-07|206.85
#2023-08-08|204.79
#2023-08-09|205.97
#2023-08-10|205.99
#2023-08-11|204.63
#2023-08-14|202.52
#2023-08-15|201.62
#2023-08-16|200.41
#2023-08-17|200.12
#2023-08-18|198.70
#2023-08-21|198.36
#2023-08-22|199.53
#2023-08-23|199.46
#2023-08-24|200.81
#2023-08-25|199.86
#2023-08-28|201.13
#2023-08-29|203.34
#2023-08-30|203.97
#2023-08-31|203.41
#2023-09-01|204.12
#2023-09-04|205.75
#2023-09-05|204.42
#2023-09-06|204.72
#2023-09-07|203.16
#2023-09-08|203.91
#2023-09-11|204.55
#2023-09-12|202.91
#2023-09-13|202.90
#2023-09-14|204.20
#2023-09-15|204.61
#2023-09-18|203.84
#2023-09-19|203.41
#2023-09-20|202.36
#2023-09-21|200.15
#2023-09-22|201.40
#2023-09-25|200.47
#2023-09-26|198.36
#2023-09-27|198.52
#2023-09-28|197.42
#2023-09-29|199.17
#2023-10-02|198.69
#2023-10-03|196.56
#2023-10-04|193.85
#2023-10-05|194.50
#2023-10-06|195.99
#2023-10-09|194.74
#2023-10-10|195.79
#2023-10-11|198.00
#2023-10-12|198.89
#2023-10-13|197.04
#2023-10-16|195.56
#2023-10-17|196.16
#2023-10-18|195.13
#2023-10-19|192.89
#2023-10-20|191.28
#2023-10-23|189.05
#2023-10-24|190.09
#2023-10-25|190.09
#2023-10-26|187.70
#2023-10-27|189.44
#2023-10-30|190.28
#2023-10-31|189.52
#2023-11-01|189.02
#2023-11-02|191.61
#2023-11-03|194.98
#2023-11-06|199.16
#2023-11-07|197.21
#2023-11-08|197.72
#2023-11-09|197.11
#2023-11-10|195.23
#2023-11-13|195.37
#2023-11-14|195.62
#2023-11-15|200.57
#2023-11-16|200.23
#2023-11-17|200.36
#2023-11-20|201.68
#2023-11-21|202.65
#2023-11-22|201.55
#2023-11-23|202.86
#2023-11-24|201.90
#2023-11-27|201.52
#2023-11-28|202.43
#2023-11-29|201.76
#2023-11-30|201.37
#2023-12-01|200.86
#2023-12-04|201.23
#2023-12-05|200.47
#2023-12-06|201.38
#2023-12-07|200.70
#2023-12-08|200.92
#2023-12-11|200.33
#2023-12-12|200.46
#2023-12-13|199.55
#2023-12-14|203.43
#2023-12-15|204.92
#2023-12-18|204.44
#2023-12-19|203.66
#2023-12-20|202.86
#2023-12-21|203.88
#2023-12-22|204.06
#2023-12-25|204.03
#2023-12-26|205.12
#2023-12-27|205.41
#2023-12-28|208.49
#2023-12-29|209.31
#2024-01-01|209.64
#2024-01-02|208.70
#2024-01-03|207.72
#2024-01-04|208.19
#2024-01-05|207.54
#2024-01-08|205.73
#2024-01-09|205.40
#2024-01-10|204.73
#2024-01-11|205.41
#2024-01-12|205.66
#2024-01-15|205.50
#2024-01-16|202.40
#2024-01-17|197.61
#2024-01-18|197.92
#2024-01-19|198.25
#2024-01-22|196.55
#2024-01-23|196.37
#2024-01-24|198.78
#2024-01-25|199.41
#2024-01-26|198.66
#2024-01-29|199.78
#2024-01-30|198.68
#2024-01-31|198.32
#2024-02-01|199.44
#2024-02-02|200.39
#2024-02-05|198.77
#2024-02-06|201.54
#2024-02-07|202.47
#2024-02-08|202.08
#2024-02-09|201.20
#2024-02-12|200.32
#2024-02-13|200.40
#2024-02-14|200.39
#2024-02-15|200.78
#2024-02-16|203.59
#2024-02-19|203.66
#2024-02-20|203.40
#2024-02-21|204.25
#2024-02-22|206.08
#2024-02-23|206.08
#2024-02-26|205.54
#2024-02-27|205.54
#2024-02-28|203.61
#2024-02-29|204.13
#2024-03-01|204.53
#2024-03-04|204.44
#2024-03-05|202.58
#2024-03-06|203.00
#2024-03-07|203.30
#2024-03-08|204.75
#2024-03-11|205.43
#2024-03-12|206.60
#2024-03-13|204.15
#2024-03-14|205.53
#2024-03-15|204.02
#2024-03-18|204.30
#2024-03-19|202.34
#2024-03-20|202.29
#2024-03-21|205.47
#2024-03-22|203.82
#2024-03-25|203.17
#2024-03-26|203.74
#2024-03-27|203.38
#2024-03-28|203.68
#2024-03-29|203.67
#2024-04-01|205.65
#2024-04-02|206.26
#2024-04-03|205.74
#2024-04-04|206.05
#2024-04-05|205.48
#2024-04-08|206.03
#2024-04-09|207.37
#2024-04-10|208.36
#2024-04-11|207.27
#2024-04-12|205.05
#2024-04-15|202.72
#2024-04-16|199.35
#2024-04-17|199.13
#2024-04-18|200.04
#2024-04-19|197.61
#2024-04-22|200.28
#2024-04-23|202.11
#2024-04-24|204.13
#2024-04-25|204.30
#2024-04-26|206.09
#2024-04-29|208.65
#2024-04-30|208.51
#2024-05-01|208.55
#2024-05-02|210.70
#2024-05-03|211.81
#2024-05-06|212.13
#2024-05-07|211.54
#2024-05-08|210.83
#2024-05-09|210.50
#2024-05-10|213.09
#2024-05-13|214.41
#2024-05-14|214.98
#2024-05-15|215.80
#2024-05-16|219.16
#2024-05-17|220.48
#2024-05-20|220.76
#2024-05-21|218.70
#2024-05-22|219.28
#2024-05-23|217.69
#2024-05-24|215.87
#2024-05-27|216.92
#2024-05-28|216.58
#2024-05-29|214.65
#2024-05-30|212.72
#2024-05-31|211.56
#2024-06-03|214.04
#2024-06-04|210.40
#2024-06-05|212.29
#2024-06-06|213.26
#2024-06-07|214.74
#2024-06-10|214.28
#2024-06-11|213.29
#2024-06-12|213.16
#2024-06-13|214.17
#2024-06-14|214.07
#2024-06-17|213.54
#2024-06-18|214.11
#2024-06-19|214.10
#2024-06-20|214.28
#2024-06-21|213.88
#2024-06-24|213.76
#2024-06-25|213.72
#2024-06-26|213.30
#2024-06-27|211.76
#2024-06-28|212.57
#2024-07-01|213.10
#2024-07-02|211.79
#2024-07-03|213.42
#2024-07-04|214.57
#2024-07-05|214.76
#2024-07-08|213.92
#2024-07-09|214.39
#2024-07-10|214.05
#2024-07-11|216.42
#2024-07-12|218.01
#2024-07-15|217.10
#2024-07-16|216.52
#2024-07-17|217.12
#2024-07-18|216.64
#2024-07-19|213.01
#2024-07-22|212.79
#2024-07-23|211.87
#2024-07-24|211.85
#2024-07-25|210.47
#2024-07-26|211.91
#2024-07-29|212.21
#2024-07-30|211.19
#2024-07-31|213.77
#2024-08-01|214.29
#2024-08-02|210.84
#2024-08-05|202.17
#2024-08-06|203.25
#2024-08-07|206.62
#2024-08-08|206.71
#2024-08-09|208.48
#2024-08-12|208.81
#2024-08-13|208.58
#2024-08-14|209.32
#2024-08-15|209.10
#2024-08-16|211.26
#2024-08-19|214.07
#2024-08-20|214.76
#2024-08-21|215.40
#2024-08-22|215.74
#2024-08-23|216.16
#2024-08-26|218.02
#2024-08-27|218.40
#2024-08-28|217.20
#2024-08-29|217.18
#2024-08-30|218.66
#2024-09-02|217.42
#2024-09-03|217.42
#2024-09-04|215.50
#2024-09-05|217.26
#2024-09-06|217.10
#2024-09-09|215.43
#2024-09-10|215.33
#2024-09-11|214.77
#2024-09-12|216.74
#2024-09-13|218.74
#2024-09-16|219.73
#2024-09-17|220.77
#2024-09-18|220.21
#2024-09-19|222.89
#2024-09-20|224.01
#2024-09-23|224.07
#2024-09-24|227.40
#2024-09-25|227.55
#2024-09-26|231.85
#2024-09-27|235.91
#2024-09-30|238.84
#2024-10-01|239.31
#2024-10-02|243.50
#2024-10-03|238.69
#2024-10-04|238.80
#2024-10-07|240.07
#2024-10-08|232.83
#2024-10-09|231.12
#2024-10-10|232.04
#2024-10-11|232.13
#2024-10-14|231.43
#2024-10-15|229.00
#2024-10-16|229.89
#2024-10-17|227.58
#2024-10-18|229.99
#2024-10-21|228.52
#2024-10-22|226.08
#2024-10-23|226.37
#2024-10-24|224.33
#2024-10-25|223.37
#2024-10-28|224.91
#2024-10-29|224.31
#2024-10-30|224.24
#2024-10-31|224.44
#2024-11-01|224.24
#2024-11-04|223.93
#2024-11-05|225.83
#2024-11-06|224.36
#2024-11-07|224.61
#2024-11-08|223.82
#2024-11-11|221.36
#2024-11-12|217.19
#2024-11-13|214.77
#2024-11-14|212.86
#2024-11-15|212.91
#2024-11-18|213.29
#2024-11-19|214.84
#2024-11-20|214.88
#2024-11-21|213.38
#2024-11-22|212.87
#2024-11-25|214.58
#2024-11-26|214.21
#2024-11-27|215.32
#2024-11-28|214.72
#2024-11-29|215.32
#2024-12-02|216.27
#2024-12-03|218.57
#2024-12-04|218.56
#2024-12-05|218.11
#2024-12-06|218.98
#2024-12-09|219.49
#2024-12-10|219.77
#2024-12-11|219.92
#2024-12-12|219.84
#2024-12-13|218.45
#2024-12-16|217.06
#2024-12-17|215.25
#2024-12-18|215.51
#2024-12-19|212.45
#2024-12-20|210.56
#2024-12-23|211.92
#2024-12-24|212.52
#2024-12-25|212.78
#2024-12-26|212.57
#2024-12-27|212.07
#2024-12-30|211.51
#2024-12-31|211.73
#2025-01-01|212.06
#2025-01-02|211.17
#2025-01-03|211.11
#2025-01-06|209.74
#2025-01-07|210.68
#2025-01-08|208.49
#2025-01-09|206.62
#2025-01-10|204.51
#2025-01-13|200.36
#2025-01-14|202.34
#2025-01-15|202.85
#2025-01-16|204.11
#2025-01-17|204.72
#2025-01-20|206.35
#2025-01-21|206.28
#2025-01-22|205.98
#2025-01-23|205.37
#2025-01-24|206.20
#2025-01-27|204.77
#2025-01-28|204.13
#2025-01-29|205.07
#2025-01-30|205.09
#2025-01-31|204.46
#2025-02-03|201.69
#2025-02-04|203.58
#2025-02-05|204.71
#2025-02-06|205.27
#2025-02-07|205.81
#2025-02-10|204.51
#2025-02-11|203.06
#2025-02-12|204.15
#2025-02-13|204.62
#2025-02-14|205.84
#2025-02-17|206.78
#2025-02-18|206.51
#2025-02-19|207.70
#2025-02-20|208.21
#2025-02-21|208.83
#2025-02-24|208.22
#2025-02-25|205.41
#2025-02-26|207.63
#2025-02-27|206.11
#2025-02-28|200.26
#2025-03-03|200.61
#2025-03-04|199.84
#2025-03-05|204.80
#2025-03-06|206.94
#2025-03-07|207.09
#2025-03-10|204.90
#2025-03-11|204.20
#2025-03-12|203.54
#2025-03-13|202.31
#2025-03-14|203.82
#2025-03-17|205.68
#2025-03-18|207.09
#2025-03-19|208.13
#2025-03-20|207.48
#2025-03-21|206.56
#2025-03-24|206.42
#2025-03-25|204.41
#2025-03-26|204.98
#2025-03-27|205.35
#2025-03-28|203.52
#2025-03-31|200.59
#2025-04-01|201.71
#2025-04-02|202.62
#2025-04-03|201.60
#2025-04-04|199.71
#2025-04-07|186.08
#2025-04-08|184.32
#2025-04-09|181.98
#2025-04-10|188.33
#2025-04-11|191.40
#2025-04-14|194.12
#2025-04-15|196.45
#2025-04-16|195.77
#2025-04-17|197.50
#2025-04-18|198.07
#2025-04-21|198.84
#2025-04-22|199.68
#2025-04-23|201.97
#2025-04-24|201.97
#2025-04-25|201.77
#2025-04-28|202.75
#2025-04-29|203.80
#2025-04-30|204.74
#2025-05-01|204.70
#2025-05-02|207.21
#2025-05-05|209.12
#2025-05-06|208.28
#2025-05-07|209.46
#2025-05-08|207.39
#2025-05-09|207.32
#2025-05-12|211.15
#2025-05-13|211.19
#2025-05-14|212.85
#2025-05-15|212.99
#2025-05-16|213.80
#2025-05-19|213.44
#2025-05-20|212.59
#2025-05-21|213.93
#2025-05-22|212.37
#2025-05-23|214.08
#2025-05-26|214.76
#2025-05-27|214.22
#2025-05-28|214.45
#2025-05-29|216.31
#2025-05-30|214.72
#2025-06-02|214.01
#2025-06-03|214.40
#2025-06-04|216.64
#2025-06-05|218.40
#2025-06-06|218.82
#2025-06-09|220.95
#2025-06-10|221.72
#2025-06-11|222.55
#2025-06-12|222.30
#2025-06-13|219.49
#2025-06-16|220.71
#2025-06-17|219.51
#2025-06-18|218.68
#2025-06-19|214.73
#2025-06-20|215.78
#2025-06-23|214.27
#2025-06-24|219.68
#2025-06-25|221.11
#2025-06-26|222.23
#2025-06-27|222.59
#2025-06-30|223.23
#2025-07-01|224.42
#2025-07-02|225.74
#2025-07-03|227.80
#2025-07-04|226.45
#2025-07-07|225.13
#2025-07-08|226.11
#2025-07-09|226.46
#2025-07-10|227.66
#2025-07-11|227.39
#2025-07-14|229.05
#2025-07-15|230.58
#2025-07-16|229.65
#2025-07-17|230.74
#2025-07-18|231.17
#2025-07-21|231.77
#2025-07-22|230.87
#2025-07-23|233.64
#2025-07-24|234.28
#2025-07-25|232.22
#2025-07-28|231.55
#2025-07-29|232.24
#2025-07-30|232.06
#2025-07-31|229.23
#2025-08-01|225.85
#2025-08-04|228.11
#2025-08-05|229.94
#2025-08-06|230.37
#2025-08-07|231.70
#2025-08-08|230.64
#2025-08-11|231.40
#2025-08-12|231.67
#2025-08-13|234.14
#2025-08-14|233.56
#2025-08-15|233.92
#2025-08-18|235.10
#2025-08-19|235.46
#2025-08-20|234.92
#2025-08-21|234.91
#2025-08-22|234.96
#2025-08-25|237.80
#2025-08-26|235.55
#2025-08-27|234.36
#2025-08-28|234.23
#2025-08-29|233.05
#2025-09-01|233.66
#2025-09-02|233.32
#2025-09-03|234.61
#2025-09-04|234.22
#2025-09-05|236.51
#2025-09-08|238.77
#2025-09-09|239.86
#2025-09-10|240.78
#2025-09-11|240.71
#2025-09-12|242.44
#2025-09-15|242.90
#2025-09-16|244.65
#2025-09-17|246.09
#2025-09-18|245.23
#2025-09-19|244.52
#2025-09-22|243.86
#2025-09-23|241.70
#2025-09-24|240.73
#2025-09-25|239.40
#2025-09-26|236.45
#2025-09-29|238.16
#2025-09-30|238.58
#2025-10-01|239.52
#2025-10-02|240.65
#2025-10-03|240.92
#2025-10-06|240.12
#2025-10-07|240.62
#2025-10-08|240.26
#2025-10-09|240.89
#2025-10-10|239.12
#2025-10-13|237.50
#2025-10-14|234.44
#2025-10-15|237.96
#2025-10-16|239.36
#2025-10-17|236.42
#2025-10-20|238.61
#2025-10-21|239.06
#2025-10-22|239.34
#2025-10-23|239.17
#2025-10-24|239.34
#2025-10-27|240.60
#2025-10-28|239.69
#2025-10-29|240.73
#2025-10-30|239.12
#2025-10-31|238.11
#2025-11-03|238.60
#2025-11-04|236.41
#2025-11-05|235.01
#2025-11-06|236.12
#2025-11-07|234.60
#2025-11-10|237.14
#2025-11-11|236.99
#2025-11-12|238.78
#2025-11-13|239.10
#2025-11-14|236.93
#2025-11-17|237.11
#2025-11-18|233.54
#2025-11-19|233.10
#2025-11-20|233.90
#2025-11-21|230.29
#2025-11-24|231.19
#2025-11-25|231.85
#2025-11-26|233.94
#2025-11-27|234.14
#2025-11-28|234.15
#2025-12-01|234.57
#2025-12-02|235.19
#2025-12-03|235.06
#2025-12-04|234.73
#2025-12-05|234.94
#2025-12-08|233.04
#2025-12-09|232.69
#2025-12-10|232.03
#2025-12-11|231.82
#2025-12-12|234.10
#2025-12-15|233.61
#2025-12-16|231.32
#2025-12-17|231.66
#2025-12-18|230.77
#2025-12-19|233.10
#2025-12-22|234.31
#2025-12-23|234.44
#2025-12-24|235.26
#2025-12-25|235.04
#2025-12-26|234.57
#2025-12-29|233.78
#2025-12-30|233.37
#2025-12-31|233.73