Table Data - Horizon Kinetics ISE Global Wealth Index
| Title | Horizon Kinetics ISE Global Wealth Index |
|---|---|
| Series ID | NASDAQWEALTHGL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-12-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:51 PM CDT |
| Notes | For more information about this series, see: WEALTHGL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-12-31 | 100.00 |
| 2007-01-01 | 100.01 |
| 2007-01-02 | 100.67 |
| 2007-01-03 | 100.69 |
| 2007-01-04 | 100.19 |
| 2007-01-05 | 99.32 |
| 2007-01-08 | 99.13 |
| 2007-01-09 | 98.98 |
| 2007-01-10 | 98.51 |
| 2007-01-11 | 99.34 |
| 2007-01-12 | 100.10 |
| 2007-01-15 | 100.96 |
| 2007-01-16 | 100.98 |
| 2007-01-17 | 101.11 |
| 2007-01-18 | 101.16 |
| 2007-01-19 | 101.37 |
| 2007-01-22 | 101.63 |
| 2007-01-23 | 101.69 |
| 2007-01-24 | 102.45 |
| 2007-01-25 | 102.08 |
| 2007-01-26 | 101.54 |
| 2007-01-29 | 101.36 |
| 2007-01-30 | 101.89 |
| 2007-01-31 | 102.31 |
| 2007-02-01 | 103.40 |
| 2007-02-02 | 103.99 |
| 2007-02-05 | 104.22 |
| 2007-02-06 | 104.77 |
| 2007-02-07 | 105.20 |
| 2007-02-08 | 104.87 |
| 2007-02-09 | 104.54 |
| 2007-02-12 | 103.63 |
| 2007-02-13 | 103.98 |
| 2007-02-14 | 105.03 |
| 2007-02-15 | 105.84 |
| 2007-02-16 | 105.98 |
| 2007-02-19 | 106.11 |
| 2007-02-20 | 106.11 |
| 2007-02-21 | 106.17 |
| 2007-02-22 | 106.43 |
| 2007-02-23 | 106.18 |
| 2007-02-26 | 105.98 |
| 2007-02-27 | 103.09 |
| 2007-02-28 | 101.65 |
| 2007-03-01 | 100.91 |
| 2007-03-02 | 100.29 |
| 2007-03-05 | 97.05 |
| 2007-03-06 | 98.86 |
| 2007-03-07 | 99.26 |
| 2007-03-08 | 100.72 |
| 2007-03-09 | 101.19 |
| 2007-03-12 | 101.94 |
| 2007-03-13 | 101.03 |
| 2007-03-14 | 99.70 |
| 2007-03-15 | 100.60 |
| 2007-03-16 | 100.67 |
| 2007-03-19 | 101.56 |
| 2007-03-20 | 102.23 |
| 2007-03-21 | 103.36 |
| 2007-03-22 | 104.22 |
| 2007-03-23 | 104.46 |
| 2007-03-26 | 104.46 |
| 2007-03-27 | 104.18 |
| 2007-03-28 | 103.58 |
| 2007-03-29 | 104.07 |
| 2007-03-30 | 104.79 |
| 2007-04-02 | 104.51 |
| 2007-04-03 | 105.66 |
| 2007-04-04 | 106.45 |
| 2007-04-05 | 106.99 |
| 2007-04-06 | 106.94 |
| 2007-04-09 | 107.45 |
| 2007-04-10 | 107.80 |
| 2007-04-11 | 107.71 |
| 2007-04-12 | 107.69 |
| 2007-04-13 | 108.09 |
| 2007-04-16 | 109.66 |
| 2007-04-17 | 109.65 |
| 2007-04-18 | 109.50 |
| 2007-04-19 | 108.80 |
| 2007-04-20 | 110.02 |
| 2007-04-23 | 110.29 |
| 2007-04-24 | 110.47 |
| 2007-04-25 | 111.38 |
| 2007-04-26 | 111.23 |
| 2007-04-27 | 110.46 |
| 2007-04-30 | 109.64 |
| 2007-05-01 | 109.49 |
| 2007-05-02 | 110.38 |
| 2007-05-03 | 111.23 |
| 2007-05-04 | 111.86 |
| 2007-05-07 | 112.27 |
| 2007-05-08 | 111.62 |
| 2007-05-09 | 112.25 |
| 2007-05-10 | 111.45 |
| 2007-05-11 | 111.93 |
| 2007-05-14 | 112.28 |
| 2007-05-15 | 112.06 |
| 2007-05-16 | 112.60 |
| 2007-05-17 | 112.82 |
| 2007-05-18 | 113.16 |
| 2007-05-21 | 113.77 |
| 2007-05-22 | 114.38 |
| 2007-05-23 | 114.52 |
| 2007-05-24 | 113.38 |
| 2007-05-25 | 113.65 |
| 2007-05-28 | 114.25 |
| 2007-05-29 | 114.74 |
| 2007-05-30 | 114.35 |
| 2007-05-31 | 115.70 |
| 2007-06-01 | 116.31 |
| 2007-06-04 | 116.47 |
| 2007-06-05 | 116.41 |
| 2007-06-06 | 115.25 |
| 2007-06-07 | 113.54 |
| 2007-06-08 | 113.03 |
| 2007-06-11 | 113.55 |
| 2007-06-12 | 112.86 |
| 2007-06-13 | 112.97 |
| 2007-06-14 | 114.34 |
| 2007-06-15 | 115.49 |
| 2007-06-18 | 115.91 |
| 2007-06-19 | 116.04 |
| 2007-06-20 | 115.85 |
| 2007-06-21 | 116.00 |
| 2007-06-22 | 115.63 |
| 2007-06-25 | 114.89 |
| 2007-06-26 | 114.63 |
| 2007-06-27 | 114.55 |
| 2007-06-28 | 115.49 |
| 2007-06-29 | 116.18 |
| 2007-07-02 | 117.28 |
| 2007-07-03 | 118.19 |
| 2007-07-04 | 118.50 |
| 2007-07-05 | 118.69 |
| 2007-07-06 | 119.25 |
| 2007-07-09 | 120.19 |
| 2007-07-10 | 119.37 |
| 2007-07-11 | 119.13 |
| 2007-07-12 | 120.56 |
| 2007-07-13 | 121.61 |
| 2007-07-16 | 121.28 |
| 2007-07-17 | 121.16 |
| 2007-07-18 | 120.61 |
| 2007-07-19 | 121.84 |
| 2007-07-20 | 121.38 |
| 2007-07-23 | 121.87 |
| 2007-07-24 | 121.06 |
| 2007-07-25 | 120.39 |
| 2007-07-26 | 118.15 |
| 2007-07-27 | 115.07 |
| 2007-07-30 | 115.60 |
| 2007-07-31 | 116.64 |
| 2007-08-01 | 114.15 |
| 2007-08-02 | 114.49 |
| 2007-08-03 | 113.79 |
| 2007-08-06 | 112.93 |
| 2007-08-07 | 113.16 |
| 2007-08-08 | 115.68 |
| 2007-08-09 | 114.06 |
| 2007-08-10 | 112.08 |
| 2007-08-13 | 112.55 |
| 2007-08-14 | 111.09 |
| 2007-08-15 | 108.96 |
| 2007-08-16 | 105.28 |
| 2007-08-17 | 105.84 |
| 2007-08-20 | 107.36 |
| 2007-08-21 | 107.55 |
| 2007-08-22 | 109.39 |
| 2007-08-23 | 110.10 |
| 2007-08-24 | 110.95 |
| 2007-08-27 | 111.58 |
| 2007-08-28 | 110.34 |
| 2007-08-29 | 110.86 |
| 2007-08-30 | 111.62 |
| 2007-08-31 | 113.54 |
| 2007-09-03 | 113.99 |
| 2007-09-04 | 114.50 |
| 2007-09-05 | 113.87 |
| 2007-09-06 | 114.43 |
| 2007-09-07 | 113.59 |
| 2007-09-10 | 112.44 |
| 2007-09-11 | 113.66 |
| 2007-09-12 | 114.24 |
| 2007-09-13 | 114.99 |
| 2007-09-14 | 115.12 |
| 2007-09-17 | 114.19 |
| 2007-09-18 | 115.50 |
| 2007-09-19 | 118.43 |
| 2007-09-20 | 118.76 |
| 2007-09-21 | 119.07 |
| 2007-09-24 | 119.74 |
| 2007-09-25 | 119.66 |
| 2007-09-26 | 120.26 |
| 2007-09-27 | 121.64 |
| 2007-09-28 | 121.84 |
| 2007-10-01 | 123.14 |
| 2007-10-02 | 124.20 |
| 2007-10-03 | 124.29 |
| 2007-10-04 | 124.22 |
| 2007-10-05 | 125.75 |
| 2007-10-08 | 125.34 |
| 2007-10-09 | 126.58 |
| 2007-10-10 | 127.39 |
| 2007-10-11 | 127.87 |
| 2007-10-12 | 127.39 |
| 2007-10-15 | 127.00 |
| 2007-10-16 | 125.87 |
| 2007-10-17 | 126.03 |
| 2007-10-18 | 125.98 |
| 2007-10-19 | 124.52 |
| 2007-10-22 | 123.13 |
| 2007-10-23 | 125.39 |
| 2007-10-24 | 124.87 |
| 2007-10-25 | 125.92 |
| 2007-10-26 | 128.05 |
| 2007-10-29 | 129.60 |
| 2007-10-30 | 129.38 |
| 2007-10-31 | 130.56 |
| 2007-11-01 | 128.89 |
| 2007-11-02 | 127.89 |
| 2007-11-05 | 126.46 |
| 2007-11-06 | 127.57 |
| 2007-11-07 | 126.52 |
| 2007-11-08 | 125.26 |
| 2007-11-09 | 124.28 |
| 2007-11-12 | 121.90 |
| 2007-11-13 | 123.46 |
| 2007-11-14 | 124.99 |
| 2007-11-15 | 123.67 |
| 2007-11-16 | 123.09 |
| 2007-11-19 | 121.89 |
| 2007-11-20 | 121.60 |
| 2007-11-21 | 119.06 |
| 2007-11-22 | 118.52 |
| 2007-11-23 | 119.91 |
| 2007-11-26 | 120.13 |
| 2007-11-27 | 120.18 |
| 2007-11-28 | 122.05 |
| 2007-11-29 | 123.05 |
| 2007-11-30 | 124.41 |
| 2007-12-03 | 125.39 |
| 2007-12-04 | 124.83 |
| 2007-12-05 | 126.37 |
| 2007-12-06 | 127.76 |
| 2007-12-07 | 127.93 |
| 2007-12-10 | 128.01 |
| 2007-12-11 | 127.05 |
| 2007-12-12 | 126.97 |
| 2007-12-13 | 125.47 |
| 2007-12-14 | 124.18 |
| 2007-12-17 | 120.80 |
| 2007-12-18 | 121.15 |
| 2007-12-19 | 121.37 |
| 2007-12-20 | 121.35 |
| 2007-12-21 | 122.98 |
| 2007-12-24 | 124.61 |
| 2007-12-25 | 124.71 |
| 2007-12-26 | 125.48 |
| 2007-12-27 | 125.17 |
| 2007-12-28 | 125.39 |
| 2007-12-31 | 125.64 |
| 2008-01-01 | 125.81 |
| 2008-01-02 | 125.09 |
| 2008-01-03 | 124.01 |
| 2008-01-04 | 122.59 |
| 2008-01-07 | 121.53 |
| 2008-01-08 | 121.03 |
| 2008-01-09 | 120.64 |
| 2008-01-10 | 120.57 |
| 2008-01-11 | 119.43 |
| 2008-01-14 | 119.97 |
| 2008-01-15 | 117.66 |
| 2008-01-16 | 115.01 |
| 2008-01-17 | 114.02 |
| 2008-01-18 | 112.99 |
| 2008-01-21 | 108.12 |
| 2008-01-22 | 106.07 |
| 2008-01-23 | 107.96 |
| 2008-01-24 | 110.10 |
| 2008-01-25 | 111.74 |
| 2008-01-28 | 111.07 |
| 2008-01-29 | 112.55 |
| 2008-01-30 | 111.72 |
| 2008-01-31 | 112.51 |
| 2008-02-01 | 114.35 |
| 2008-02-04 | 115.35 |
| 2008-02-05 | 113.11 |
| 2008-02-06 | 111.30 |
| 2008-02-07 | 110.55 |
| 2008-02-08 | 110.44 |
| 2008-02-11 | 109.39 |
| 2008-02-12 | 110.20 |
| 2008-02-13 | 110.99 |
| 2008-02-14 | 112.29 |
| 2008-02-15 | 112.19 |
| 2008-02-18 | 112.85 |
| 2008-02-19 | 113.31 |
| 2008-02-20 | 112.51 |
| 2008-02-21 | 113.13 |
| 2008-02-22 | 112.81 |
| 2008-02-25 | 114.12 |
| 2008-02-26 | 115.30 |
| 2008-02-27 | 116.00 |
| 2008-02-28 | 115.55 |
| 2008-02-29 | 113.47 |
| 2008-03-03 | 111.57 |
| 2008-03-04 | 111.12 |
| 2008-03-05 | 111.73 |
| 2008-03-06 | 110.90 |
| 2008-03-07 | 108.92 |
| 2008-03-10 | 106.49 |
| 2008-03-11 | 108.95 |
| 2008-03-12 | 109.67 |
| 2008-03-13 | 108.08 |
| 2008-03-14 | 107.14 |
| 2008-03-17 | 103.18 |
| 2008-03-18 | 105.34 |
| 2008-03-19 | 104.45 |
| 2008-03-20 | 104.28 |
| 2008-03-21 | 104.64 |
| 2008-03-24 | 106.08 |
| 2008-03-25 | 108.19 |
| 2008-03-26 | 108.35 |
| 2008-03-27 | 108.06 |
| 2008-03-28 | 107.93 |
| 2008-03-31 | 107.57 |
| 2008-04-01 | 109.53 |
| 2008-04-02 | 111.09 |
| 2008-04-03 | 111.27 |
| 2008-04-04 | 111.37 |
| 2008-04-07 | 112.35 |
| 2008-04-08 | 111.46 |
| 2008-04-09 | 110.72 |
| 2008-04-10 | 110.87 |
| 2008-04-11 | 110.26 |
| 2008-04-14 | 109.14 |
| 2008-04-15 | 109.51 |
| 2008-04-16 | 111.67 |
| 2008-04-17 | 111.97 |
| 2008-04-18 | 112.88 |
| 2008-04-21 | 113.72 |
| 2008-04-22 | 113.29 |
| 2008-04-23 | 113.61 |
| 2008-04-24 | 113.63 |
| 2008-04-25 | 114.38 |
| 2008-04-28 | 114.88 |
| 2008-04-29 | 114.39 |
| 2008-04-30 | 114.60 |
| 2008-05-01 | 115.31 |
| 2008-05-02 | 116.69 |
| 2008-05-05 | 116.72 |
| 2008-05-06 | 116.92 |
| 2008-05-07 | 115.80 |
| 2008-05-08 | 115.34 |
| 2008-05-09 | 114.45 |
| 2008-05-12 | 114.90 |
| 2008-05-13 | 115.08 |
| 2008-05-14 | 115.51 |
| 2008-05-15 | 116.64 |
| 2008-05-16 | 117.39 |
| 2008-05-19 | 117.55 |
| 2008-05-20 | 116.12 |
| 2008-05-21 | 115.29 |
| 2008-05-22 | 114.69 |
| 2008-05-23 | 113.87 |
| 2008-05-26 | 112.96 |
| 2008-05-27 | 113.50 |
| 2008-05-28 | 113.83 |
| 2008-05-29 | 114.32 |
| 2008-05-30 | 115.21 |
| 2008-06-02 | 114.33 |
| 2008-06-03 | 113.64 |
| 2008-06-04 | 113.11 |
| 2008-06-05 | 114.15 |
| 2008-06-06 | 112.55 |
| 2008-06-09 | 111.30 |
| 2008-06-10 | 109.43 |
| 2008-06-11 | 108.46 |
| 2008-06-12 | 107.96 |
| 2008-06-13 | 108.63 |
| 2008-06-16 | 109.79 |
| 2008-06-17 | 110.21 |
| 2008-06-18 | 109.56 |
| 2008-06-19 | 108.79 |
| 2008-06-20 | 107.10 |
| 2008-06-23 | 105.74 |
| 2008-06-24 | 104.89 |
| 2008-06-25 | 105.65 |
| 2008-06-26 | 104.17 |
| 2008-06-27 | 102.80 |
| 2008-06-30 | 102.06 |
| 2008-07-01 | 100.61 |
| 2008-07-02 | 99.63 |
| 2008-07-03 | 98.03 |
| 2008-07-04 | 98.15 |
| 2008-07-07 | 98.59 |
| 2008-07-08 | 98.23 |
| 2008-07-09 | 98.78 |
| 2008-07-10 | 98.62 |
| 2008-07-11 | 98.06 |
| 2008-07-14 | 97.43 |
| 2008-07-15 | 95.36 |
| 2008-07-16 | 96.49 |
| 2008-07-17 | 98.36 |
| 2008-07-18 | 98.53 |
| 2008-07-21 | 99.56 |
| 2008-07-22 | 100.09 |
| 2008-07-23 | 102.45 |
| 2008-07-24 | 101.34 |
| 2008-07-25 | 100.52 |
| 2008-07-28 | 99.80 |
| 2008-07-29 | 99.86 |
| 2008-07-30 | 101.28 |
| 2008-07-31 | 101.47 |
| 2008-08-01 | 101.29 |
| 2008-08-04 | 100.63 |
| 2008-08-05 | 101.66 |
| 2008-08-06 | 102.63 |
| 2008-08-07 | 101.39 |
| 2008-08-08 | 101.70 |
| 2008-08-11 | 102.78 |
| 2008-08-12 | 101.76 |
| 2008-08-13 | 100.76 |
| 2008-08-14 | 101.10 |
| 2008-08-15 | 100.86 |
| 2008-08-18 | 99.74 |
| 2008-08-19 | 97.84 |
| 2008-08-20 | 98.24 |
| 2008-08-21 | 97.57 |
| 2008-08-22 | 98.31 |
| 2008-08-25 | 97.52 |
| 2008-08-26 | 96.95 |
| 2008-08-27 | 97.45 |
| 2008-08-28 | 98.13 |
| 2008-08-29 | 98.41 |
| 2008-09-01 | 97.69 |
| 2008-09-02 | 97.83 |
| 2008-09-03 | 97.15 |
| 2008-09-04 | 95.25 |
| 2008-09-05 | 93.92 |
| 2008-09-08 | 95.74 |
| 2008-09-09 | 93.84 |
| 2008-09-10 | 93.00 |
| 2008-09-11 | 91.34 |
| 2008-09-12 | 92.21 |
| 2008-09-15 | 88.73 |
| 2008-09-16 | 86.96 |
| 2008-09-17 | 84.45 |
| 2008-09-18 | 85.32 |
| 2008-09-19 | 90.19 |
| 2008-09-22 | 89.01 |
| 2008-09-23 | 87.45 |
| 2008-09-24 | 86.96 |
| 2008-09-25 | 87.23 |
| 2008-09-26 | 85.90 |
| 2008-09-29 | 81.28 |
| 2008-09-30 | 82.19 |
| 2008-10-01 | 82.10 |
| 2008-10-02 | 79.47 |
| 2008-10-03 | 78.01 |
| 2008-10-06 | 72.53 |
| 2008-10-07 | 70.28 |
| 2008-10-08 | 66.86 |
| 2008-10-09 | 65.70 |
| 2008-10-10 | 62.58 |
| 2008-10-13 | 67.03 |
| 2008-10-14 | 68.81 |
| 2008-10-15 | 64.46 |
| 2008-10-16 | 62.28 |
| 2008-10-17 | 61.96 |
| 2008-10-20 | 63.24 |
| 2008-10-21 | 62.39 |
| 2008-10-22 | 58.66 |
| 2008-10-23 | 56.97 |
| 2008-10-24 | 53.50 |
| 2008-10-27 | 51.22 |
| 2008-10-28 | 54.00 |
| 2008-10-29 | 55.71 |
| 2008-10-30 | 58.84 |
| 2008-10-31 | 60.12 |
| 2008-11-03 | 61.36 |
| 2008-11-04 | 63.76 |
| 2008-11-05 | 62.42 |
| 2008-11-06 | 59.02 |
| 2008-11-07 | 59.95 |
| 2008-11-10 | 60.09 |
| 2008-11-11 | 57.80 |
| 2008-11-12 | 55.70 |
| 2008-11-13 | 55.93 |
| 2008-11-14 | 55.21 |
| 2008-11-17 | 54.05 |
| 2008-11-18 | 52.58 |
| 2008-11-19 | 50.43 |
| 2008-11-20 | 47.82 |
| 2008-11-21 | 48.96 |
| 2008-11-24 | 51.31 |
| 2008-11-25 | 51.94 |
| 2008-11-26 | 53.19 |
| 2008-11-27 | 54.05 |
| 2008-11-28 | 54.49 |
| 2008-12-01 | 51.88 |
| 2008-12-02 | 52.01 |
| 2008-12-03 | 52.84 |
| 2008-12-04 | 52.61 |
| 2008-12-05 | 52.98 |
| 2008-12-08 | 55.60 |
| 2008-12-09 | 55.40 |
| 2008-12-10 | 56.86 |
| 2008-12-11 | 56.77 |
| 2008-12-12 | 56.25 |
| 2008-12-15 | 56.80 |
| 2008-12-16 | 58.56 |
| 2008-12-17 | 59.59 |
| 2008-12-18 | 59.62 |
| 2008-12-19 | 59.37 |
| 2008-12-22 | 58.17 |
| 2008-12-23 | 57.25 |
| 2008-12-24 | 57.38 |
| 2008-12-25 | 57.38 |
| 2008-12-26 | 57.49 |
| 2008-12-29 | 57.61 |
| 2008-12-30 | 58.48 |
| 2008-12-31 | 58.99 |
| 2009-01-01 | 59.24 |
| 2009-01-02 | 61.13 |
| 2009-01-05 | 62.26 |
| 2009-01-06 | 63.65 |
| 2009-01-07 | 62.09 |
| 2009-01-08 | 61.43 |
| 2009-01-09 | 60.49 |
| 2009-01-12 | 58.40 |
| 2009-01-13 | 57.90 |
| 2009-01-14 | 56.65 |
| 2009-01-15 | 55.83 |
| 2009-01-16 | 56.70 |
| 2009-01-19 | 56.57 |
| 2009-01-20 | 54.17 |
| 2009-01-21 | 54.64 |
| 2009-01-22 | 54.06 |
| 2009-01-23 | 53.59 |
| 2009-01-26 | 54.50 |
| 2009-01-27 | 55.08 |
| 2009-01-28 | 56.75 |
| 2009-01-29 | 55.55 |
| 2009-01-30 | 55.03 |
| 2009-02-02 | 54.22 |
| 2009-02-03 | 54.76 |
| 2009-02-04 | 55.41 |
| 2009-02-05 | 55.71 |
| 2009-02-06 | 57.55 |
| 2009-02-09 | 58.41 |
| 2009-02-10 | 56.84 |
| 2009-02-11 | 56.45 |
| 2009-02-12 | 55.67 |
| 2009-02-13 | 56.22 |
| 2009-02-16 | 55.60 |
| 2009-02-17 | 53.17 |
| 2009-02-18 | 52.68 |
| 2009-02-19 | 52.53 |
| 2009-02-20 | 51.24 |
| 2009-02-23 | 50.64 |
| 2009-02-24 | 50.94 |
| 2009-02-25 | 50.98 |
| 2009-02-26 | 50.74 |
| 2009-02-27 | 50.15 |
| 2009-03-02 | 47.77 |
| 2009-03-03 | 47.41 |
| 2009-03-04 | 48.95 |
| 2009-03-05 | 47.44 |
| 2009-03-06 | 47.26 |
| 2009-03-09 | 46.43 |
| 2009-03-10 | 48.33 |
| 2009-03-11 | 48.99 |
| 2009-03-12 | 49.86 |
| 2009-03-13 | 50.96 |
| 2009-03-16 | 51.74 |
| 2009-03-17 | 52.41 |
| 2009-03-18 | 53.16 |
| 2009-03-19 | 54.28 |
| 2009-03-20 | 53.78 |
| 2009-03-23 | 56.45 |
| 2009-03-24 | 56.34 |
| 2009-03-25 | 56.78 |
| 2009-03-26 | 58.00 |
| 2009-03-27 | 57.45 |
| 2009-03-30 | 54.90 |
| 2009-03-31 | 56.05 |
| 2009-04-01 | 57.38 |
| 2009-04-02 | 60.83 |
| 2009-04-03 | 61.61 |
| 2009-04-06 | 62.06 |
| 2009-04-07 | 61.00 |
| 2009-04-08 | 61.49 |
| 2009-04-09 | 63.87 |
| 2009-04-10 | 63.98 |
| 2009-04-13 | 64.93 |
| 2009-04-14 | 65.36 |
| 2009-04-15 | 65.91 |
| 2009-04-16 | 66.43 |
| 2009-04-17 | 66.83 |
| 2009-04-20 | 64.50 |
| 2009-04-21 | 65.13 |
| 2009-04-22 | 65.60 |
| 2009-04-23 | 66.59 |
| 2009-04-24 | 68.15 |
| 2009-04-27 | 66.50 |
| 2009-04-28 | 65.31 |
| 2009-04-29 | 67.67 |
| 2009-04-30 | 68.88 |
| 2009-05-01 | 69.37 |
| 2009-05-04 | 73.28 |
| 2009-05-05 | 74.50 |
| 2009-05-06 | 75.45 |
| 2009-05-07 | 75.25 |
| 2009-05-08 | 76.65 |
| 2009-05-11 | 75.81 |
| 2009-05-12 | 75.54 |
| 2009-05-13 | 73.45 |
| 2009-05-14 | 73.59 |
| 2009-05-15 | 74.09 |
| 2009-05-18 | 77.61 |
| 2009-05-19 | 78.90 |
| 2009-05-20 | 79.99 |
| 2009-05-21 | 78.93 |
| 2009-05-22 | 79.40 |
| 2009-05-25 | 80.18 |
| 2009-05-26 | 80.12 |
| 2009-05-27 | 80.92 |
| 2009-05-28 | 81.34 |
| 2009-05-29 | 82.99 |
| 2009-06-01 | 86.25 |
| 2009-06-02 | 86.52 |
| 2009-06-03 | 85.52 |
| 2009-06-04 | 85.69 |
| 2009-06-05 | 86.01 |
| 2009-06-08 | 84.20 |
| 2009-06-09 | 84.75 |
| 2009-06-10 | 85.75 |
| 2009-06-11 | 86.33 |
| 2009-06-12 | 85.61 |
| 2009-06-15 | 83.16 |
| 2009-06-16 | 82.40 |
| 2009-06-17 | 80.79 |
| 2009-06-18 | 80.46 |
| 2009-06-19 | 81.49 |
| 2009-06-22 | 78.89 |
| 2009-06-23 | 78.34 |
| 2009-06-24 | 80.10 |
| 2009-06-25 | 81.16 |
| 2009-06-26 | 82.26 |
| 2009-06-29 | 82.55 |
| 2009-06-30 | 81.73 |
| 2009-07-01 | 82.73 |
| 2009-07-02 | 81.44 |
| 2009-07-03 | 81.60 |
| 2009-07-06 | 79.93 |
| 2009-07-07 | 79.34 |
| 2009-07-08 | 77.85 |
| 2009-07-09 | 78.54 |
| 2009-07-10 | 77.80 |
| 2009-07-13 | 77.64 |
| 2009-07-14 | 79.17 |
| 2009-07-15 | 82.10 |
| 2009-07-16 | 82.73 |
| 2009-07-17 | 83.49 |
| 2009-07-20 | 85.74 |
| 2009-07-21 | 86.08 |
| 2009-07-22 | 86.10 |
| 2009-07-23 | 87.93 |
| 2009-07-24 | 88.53 |
| 2009-07-27 | 89.54 |
| 2009-07-28 | 89.65 |
| 2009-07-29 | 88.59 |
| 2009-07-30 | 90.15 |
| 2009-07-31 | 91.34 |
| 2009-08-03 | 93.80 |
| 2009-08-04 | 93.99 |
| 2009-08-05 | 94.02 |
| 2009-08-06 | 93.36 |
| 2009-08-07 | 93.44 |
| 2009-08-10 | 93.29 |
| 2009-08-11 | 92.57 |
| 2009-08-12 | 92.82 |
| 2009-08-13 | 94.37 |
| 2009-08-14 | 93.64 |
| 2009-08-17 | 90.15 |
| 2009-08-18 | 91.19 |
| 2009-08-19 | 91.02 |
| 2009-08-20 | 92.28 |
| 2009-08-21 | 93.63 |
| 2009-08-24 | 94.97 |
| 2009-08-25 | 95.35 |
| 2009-08-26 | 95.08 |
| 2009-08-27 | 94.88 |
| 2009-08-28 | 95.62 |
| 2009-08-31 | 94.51 |
| 2009-09-01 | 93.11 |
| 2009-09-02 | 92.47 |
| 2009-09-03 | 93.70 |
| 2009-09-04 | 94.98 |
| 2009-09-07 | 96.12 |
| 2009-09-08 | 97.44 |
| 2009-09-09 | 97.77 |
| 2009-09-10 | 98.57 |
| 2009-09-11 | 99.22 |
| 2009-09-14 | 99.14 |
| 2009-09-15 | 100.14 |
| 2009-09-16 | 102.18 |
| 2009-09-17 | 102.68 |
| 2009-09-18 | 102.75 |
| 2009-09-21 | 102.33 |
| 2009-09-22 | 103.76 |
| 2009-09-23 | 103.13 |
| 2009-09-24 | 101.73 |
| 2009-09-25 | 101.55 |
| 2009-09-28 | 101.91 |
| 2009-09-29 | 102.63 |
| 2009-09-30 | 103.08 |
| 2009-10-01 | 101.67 |
| 2009-10-02 | 100.68 |
| 2009-10-05 | 101.63 |
| 2009-10-06 | 103.45 |
| 2009-10-07 | 104.06 |
| 2009-10-08 | 105.62 |
| 2009-10-09 | 105.70 |
| 2009-10-12 | 106.32 |
| 2009-10-13 | 106.23 |
| 2009-10-14 | 108.05 |
| 2009-10-15 | 108.05 |
| 2009-10-16 | 107.19 |
| 2009-10-19 | 108.40 |
| 2009-10-20 | 108.08 |
| 2009-10-21 | 107.79 |
| 2009-10-22 | 107.07 |
| 2009-10-23 | 106.94 |
| 2009-10-26 | 105.69 |
| 2009-10-27 | 103.60 |
| 2009-10-28 | 100.67 |
| 2009-10-29 | 101.70 |
| 2009-10-30 | 100.50 |
| 2009-11-02 | 100.69 |
| 2009-11-03 | 99.86 |
| 2009-11-04 | 101.69 |
| 2009-11-05 | 102.85 |
| 2009-11-06 | 103.64 |
| 2009-11-09 | 106.24 |
| 2009-11-10 | 106.20 |
| 2009-11-11 | 107.29 |
| 2009-11-12 | 106.32 |
| 2009-11-13 | 107.13 |
| 2009-11-16 | 109.13 |
| 2009-11-17 | 108.54 |
| 2009-11-18 | 108.45 |
| 2009-11-19 | 107.02 |
| 2009-11-20 | 106.46 |
| 2009-11-23 | 107.74 |
| 2009-11-24 | 107.31 |
| 2009-11-25 | 108.05 |
| 2009-11-26 | 106.77 |
| 2009-11-27 | 105.02 |
| 2009-11-30 | 106.00 |
| 2009-12-01 | 108.41 |
| 2009-12-02 | 109.13 |
| 2009-12-03 | 109.81 |
| 2009-12-04 | 109.97 |
| 2009-12-07 | 109.65 |
| 2009-12-08 | 108.91 |
| 2009-12-09 | 108.34 |
| 2009-12-10 | 108.57 |
| 2009-12-11 | 108.82 |
| 2009-12-14 | 109.88 |
| 2009-12-15 | 109.08 |
| 2009-12-16 | 109.47 |
| 2009-12-17 | 108.03 |
| 2009-12-18 | 107.79 |
| 2009-12-21 | 108.19 |
| 2009-12-22 | 108.88 |
| 2009-12-23 | 109.80 |
| 2009-12-24 | 110.60 |
| 2009-12-25 | 110.59 |
| 2009-12-28 | 110.95 |
| 2009-12-29 | 111.18 |
| 2009-12-30 | 111.15 |
| 2009-12-31 | 111.40 |
| 2010-01-01 | 111.40 |
| 2010-01-04 | 113.34 |
| 2010-01-05 | 114.56 |
| 2010-01-06 | 115.34 |
| 2010-01-07 | 115.14 |
| 2010-01-08 | 115.69 |
| 2010-01-11 | 116.58 |
| 2010-01-12 | 115.76 |
| 2010-01-13 | 115.75 |
| 2010-01-14 | 116.64 |
| 2010-01-15 | 115.96 |
| 2010-01-18 | 116.20 |
| 2010-01-19 | 116.07 |
| 2010-01-20 | 114.93 |
| 2010-01-21 | 113.20 |
| 2010-01-22 | 111.21 |
| 2010-01-25 | 110.81 |
| 2010-01-26 | 109.55 |
| 2010-01-27 | 107.83 |
| 2010-01-28 | 108.04 |
| 2010-01-29 | 107.58 |
| 2010-02-01 | 108.38 |
| 2010-02-02 | 109.09 |
| 2010-02-03 | 109.89 |
| 2010-02-04 | 107.03 |
| 2010-02-05 | 104.65 |
| 2010-02-08 | 104.63 |
| 2010-02-09 | 105.74 |
| 2010-02-10 | 105.93 |
| 2010-02-11 | 107.20 |
| 2010-02-12 | 107.32 |
| 2010-02-15 | 107.20 |
| 2010-02-16 | 108.41 |
| 2010-02-17 | 109.42 |
| 2010-02-18 | 109.37 |
| 2010-02-19 | 108.73 |
| 2010-02-22 | 109.10 |
| 2010-02-23 | 108.58 |
| 2010-02-24 | 108.62 |
| 2010-02-25 | 107.99 |
| 2010-02-26 | 109.39 |
| 2010-03-01 | 110.63 |
| 2010-03-02 | 111.83 |
| 2010-03-03 | 112.79 |
| 2010-03-04 | 112.36 |
| 2010-03-05 | 113.81 |
| 2010-03-08 | 114.70 |
| 2010-03-09 | 114.60 |
| 2010-03-10 | 115.33 |
| 2010-03-11 | 115.22 |
| 2010-03-12 | 115.56 |
| 2010-03-15 | 114.50 |
| 2010-03-16 | 115.39 |
| 2010-03-17 | 116.91 |
| 2010-03-18 | 116.60 |
| 2010-03-19 | 116.17 |
| 2010-03-22 | 115.66 |
| 2010-03-23 | 116.24 |
| 2010-03-24 | 115.89 |
| 2010-03-25 | 116.10 |
| 2010-03-26 | 116.70 |
| 2010-03-29 | 117.69 |
| 2010-03-30 | 117.72 |
| 2010-03-31 | 117.62 |
| 2010-04-01 | 118.98 |
| 2010-04-02 | 119.00 |
| 2010-04-05 | 120.31 |
| 2010-04-06 | 120.63 |
| 2010-04-07 | 121.12 |
| 2010-04-08 | 121.03 |
| 2010-04-09 | 122.23 |
| 2010-04-12 | 122.33 |
| 2010-04-13 | 121.97 |
| 2010-04-14 | 123.11 |
| 2010-04-15 | 122.73 |
| 2010-04-16 | 121.08 |
| 2010-04-19 | 119.13 |
| 2010-04-20 | 120.60 |
| 2010-04-21 | 121.18 |
| 2010-04-22 | 120.87 |
| 2010-04-23 | 121.67 |
| 2010-04-26 | 122.61 |
| 2010-04-27 | 120.70 |
| 2010-04-28 | 119.05 |
| 2010-04-29 | 120.41 |
| 2010-04-30 | 120.09 |
| 2010-05-03 | 120.07 |
| 2010-05-04 | 117.63 |
| 2010-05-05 | 115.65 |
| 2010-05-06 | 112.85 |
| 2010-05-07 | 110.28 |
| 2010-05-10 | 114.93 |
| 2010-05-11 | 114.19 |
| 2010-05-12 | 115.14 |
| 2010-05-13 | 115.69 |
| 2010-05-14 | 113.73 |
| 2010-05-17 | 111.82 |
| 2010-05-18 | 111.32 |
| 2010-05-19 | 108.28 |
| 2010-05-20 | 104.96 |
| 2010-05-21 | 104.98 |
| 2010-05-24 | 105.29 |
| 2010-05-25 | 102.00 |
| 2010-05-26 | 104.58 |
| 2010-05-27 | 107.20 |
| 2010-05-28 | 108.13 |
| 2010-05-31 | 108.62 |
| 2010-06-01 | 106.59 |
| 2010-06-02 | 107.41 |
| 2010-06-03 | 109.02 |
| 2010-06-04 | 107.39 |
| 2010-06-07 | 104.94 |
| 2010-06-08 | 105.05 |
| 2010-06-09 | 105.58 |
| 2010-06-10 | 107.49 |
| 2010-06-11 | 108.43 |
| 2010-06-14 | 109.98 |
| 2010-06-15 | 111.30 |
| 2010-06-16 | 111.55 |
| 2010-06-17 | 111.98 |
| 2010-06-18 | 112.28 |
| 2010-06-21 | 114.26 |
| 2010-06-22 | 112.93 |
| 2010-06-23 | 112.43 |
| 2010-06-24 | 111.64 |
| 2010-06-25 | 111.45 |
| 2010-06-28 | 111.76 |
| 2010-06-29 | 108.66 |
| 2010-06-30 | 108.62 |
| 2010-07-01 | 107.66 |
| 2010-07-02 | 107.51 |
| 2010-07-05 | 107.53 |
| 2010-07-06 | 109.01 |
| 2010-07-07 | 109.76 |
| 2010-07-08 | 110.95 |
| 2010-07-09 | 112.10 |
| 2010-07-12 | 112.21 |
| 2010-07-13 | 113.40 |
| 2010-07-14 | 113.80 |
| 2010-07-15 | 113.43 |
| 2010-07-16 | 112.12 |
| 2010-07-19 | 111.97 |
| 2010-07-20 | 112.67 |
| 2010-07-21 | 113.24 |
| 2010-07-22 | 114.95 |
| 2010-07-23 | 115.78 |
| 2010-07-26 | 116.54 |
| 2010-07-27 | 116.47 |
| 2010-07-28 | 116.29 |
| 2010-07-29 | 116.56 |
| 2010-07-30 | 116.69 |
| 2010-08-02 | 119.05 |
| 2010-08-03 | 119.32 |
| 2010-08-04 | 119.97 |
| 2010-08-05 | 120.14 |
| 2010-08-06 | 120.15 |
| 2010-08-09 | 120.83 |
| 2010-08-10 | 119.34 |
| 2010-08-11 | 116.84 |
| 2010-08-12 | 116.15 |
| 2010-08-13 | 116.55 |
| 2010-08-16 | 116.83 |
| 2010-08-17 | 118.10 |
| 2010-08-18 | 118.66 |
| 2010-08-19 | 118.27 |
| 2010-08-20 | 117.86 |
| 2010-08-23 | 117.90 |
| 2010-08-24 | 116.28 |
| 2010-08-25 | 115.27 |
| 2010-08-26 | 115.67 |
| 2010-08-27 | 116.23 |
| 2010-08-30 | 116.05 |
| 2010-08-31 | 115.48 |
| 2010-09-01 | 118.23 |
| 2010-09-02 | 119.38 |
| 2010-09-03 | 120.57 |
| 2010-09-06 | 121.64 |
| 2010-09-07 | 121.00 |
| 2010-09-08 | 121.36 |
| 2010-09-09 | 122.18 |
| 2010-09-10 | 122.58 |
| 2010-09-13 | 124.52 |
| 2010-09-14 | 124.79 |
| 2010-09-15 | 124.75 |
| 2010-09-16 | 124.41 |
| 2010-09-17 | 125.45 |
| 2010-09-20 | 126.87 |
| 2010-09-21 | 126.96 |
| 2010-09-22 | 126.87 |
| 2010-09-23 | 126.44 |
| 2010-09-24 | 128.14 |
| 2010-09-27 | 128.89 |
| 2010-09-28 | 128.96 |
| 2010-09-29 | 129.32 |
| 2010-09-30 | 129.32 |
| 2010-10-01 | 130.51 |
| 2010-10-04 | 130.51 |
| 2010-10-05 | 131.74 |
| 2010-10-06 | 132.82 |
| 2010-10-07 | 132.59 |
| 2010-10-08 | 132.72 |
| 2010-10-11 | 133.21 |
| 2010-10-12 | 132.37 |
| 2010-10-13 | 134.01 |
| 2010-10-14 | 134.42 |
| 2010-10-15 | 134.02 |
| 2010-10-18 | 133.38 |
| 2010-10-19 | 132.19 |
| 2010-10-20 | 132.57 |
| 2010-10-21 | 133.41 |
| 2010-10-22 | 133.53 |
| 2010-10-25 | 134.68 |
| 2010-10-26 | 134.33 |
| 2010-10-27 | 132.87 |
| 2010-10-28 | 133.04 |
#2010-10-29|133.35
#2010-11-01|134.47
#2010-11-02|135.49
#2010-11-03|136.28
#2010-11-04|138.22
#2010-11-05|138.86
#2010-11-08|138.64
#2010-11-09|138.75
#2010-11-10|138.25
#2010-11-11|137.31
#2010-11-12|134.85
#2010-11-15|134.28
#2010-11-16|132.06
#2010-11-17|131.76
#2010-11-18|133.62
#2010-11-19|133.45
#2010-11-22|133.67
#2010-11-23|131.09
#2010-11-24|131.90
#2010-11-25|131.75
#2010-11-26|129.78
#2010-11-29|129.56
#2010-11-30|129.74
#2010-12-01|132.46
#2010-12-02|134.27
#2010-12-03|134.65
#2010-12-06|135.16
#2010-12-07|135.46
#2010-12-08|134.22
#2010-12-09|133.53
#2010-12-10|133.92
#2010-12-13|134.71
#2010-12-14|135.42
#2010-12-15|134.02
#2010-12-16|133.81
#2010-12-17|133.66
#2010-12-20|133.38
#2010-12-21|134.75
#2010-12-22|135.14
#2010-12-23|135.34
#2010-12-24|135.55
#2010-12-27|135.37
#2010-12-28|135.79
#2010-12-29|136.81
#2010-12-30|137.28
#2010-12-31|137.77
#2011-01-03|139.60
#2011-01-04|139.70
#2011-01-05|139.48
#2011-01-06|139.28
#2011-01-07|138.30
#2011-01-10|137.30
#2011-01-11|138.08
#2011-01-12|139.88
#2011-01-13|139.93
#2011-01-14|139.43
#2011-01-17|138.69
#2011-01-18|139.32
#2011-01-19|138.91
#2011-01-20|137.27
#2011-01-21|136.98
#2011-01-24|137.26
#2011-01-25|137.12
#2011-01-26|137.78
#2011-01-27|137.47
#2011-01-28|135.47
#2011-01-31|134.95
#2011-02-01|136.36
#2011-02-02|137.13
#2011-02-03|137.16
#2011-02-04|137.03
#2011-02-07|137.50
#2011-02-08|137.15
#2011-02-09|135.42
#2011-02-10|134.07
#2011-02-11|134.52
#2011-02-14|136.12
#2011-02-15|135.97
#2011-02-16|136.55
#2011-02-17|137.15
#2011-02-18|137.53
#2011-02-21|137.19
#2011-02-22|134.51
#2011-02-23|133.55
#2011-02-24|131.91
#2011-02-25|133.75
#2011-02-28|134.60
#2011-03-01|135.17
#2011-03-02|135.13
#2011-03-03|136.61
#2011-03-04|137.02
#2011-03-07|135.92
#2011-03-08|136.60
#2011-03-09|136.80
#2011-03-10|135.02
#2011-03-11|134.47
#2011-03-14|134.24
#2011-03-15|131.16
#2011-03-16|131.51
#2011-03-17|131.57
#2011-03-18|132.49
#2011-03-21|134.34
#2011-03-22|135.19
#2011-03-23|135.52
#2011-03-24|136.61
#2011-03-25|137.32
#2011-03-28|136.98
#2011-03-29|137.25
#2011-03-30|138.90
#2011-03-31|139.44
#2011-04-01|140.69
#2011-04-04|141.78
#2011-04-05|142.10
#2011-04-06|143.14
#2011-04-07|143.25
#2011-04-08|143.52
#2011-04-11|142.69
#2011-04-12|141.12
#2011-04-13|142.22
#2011-04-14|142.43
#2011-04-15|142.51
#2011-04-18|140.85
#2011-04-19|141.22
#2011-04-20|143.61
#2011-04-21|144.48
#2011-04-22|144.48
#2011-04-25|144.45
#2011-04-26|144.52
#2011-04-27|144.64
#2011-04-28|144.87
#2011-04-29|145.24
#2011-05-02|145.35
#2011-05-03|143.44
#2011-05-04|141.96
#2011-05-05|140.44
#2011-05-06|141.08
#2011-05-09|141.33
#2011-05-10|141.95
#2011-05-11|141.92
#2011-05-12|140.70
#2011-05-13|140.40
#2011-05-16|139.50
#2011-05-17|139.08
#2011-05-18|140.25
#2011-05-19|140.31
#2011-05-20|140.16
#2011-05-23|137.32
#2011-05-24|137.90
#2011-05-25|137.62
#2011-05-26|138.68
#2011-05-27|139.94
#2011-05-30|140.32
#2011-05-31|142.39
#2011-06-01|141.90
#2011-06-02|141.18
#2011-06-03|140.90
#2011-06-06|139.96
#2011-06-07|140.23
#2011-06-08|139.08
#2011-06-09|138.99
#2011-06-10|137.45
#2011-06-13|136.67
#2011-06-14|137.86
#2011-06-15|136.30
#2011-06-16|134.87
#2011-06-17|134.84
#2011-06-20|133.97
#2011-06-21|135.90
#2011-06-22|135.99
#2011-06-23|134.85
#2011-06-24|135.60
#2011-06-27|135.63
#2011-06-28|136.65
#2011-06-29|138.43
#2011-06-30|139.96
#2011-07-01|141.06
#2011-07-04|142.21
#2011-07-05|142.24
#2011-07-06|141.79
#2011-07-07|143.05
#2011-07-08|142.62
#2011-07-11|140.07
#2011-07-12|138.17
#2011-07-13|139.87
#2011-07-14|139.55
#2011-07-15|139.60
#2011-07-18|138.12
#2011-07-19|139.09
#2011-07-20|139.50
#2011-07-21|140.21
#2011-07-22|141.28
#2011-07-25|140.77
#2011-07-26|141.01
#2011-07-27|139.94
#2011-07-28|139.56
#2011-07-29|138.82
#2011-08-01|139.13
#2011-08-02|136.31
#2011-08-03|134.93
#2011-08-04|130.39
#2011-08-05|126.86
#2011-08-08|120.41
#2011-08-09|120.66
#2011-08-10|120.63
#2011-08-11|122.57
#2011-08-12|123.46
#2011-08-15|125.99
#2011-08-16|125.31
#2011-08-17|125.51
#2011-08-18|121.56
#2011-08-19|119.24
#2011-08-22|118.70
#2011-08-23|120.95
#2011-08-24|120.56
#2011-08-25|119.61
#2011-08-26|119.92
#2011-08-29|122.87
#2011-08-30|124.06
#2011-08-31|125.96
#2011-09-01|125.71
#2011-09-02|124.22
#2011-09-05|122.16
#2011-09-06|121.09
#2011-09-07|123.97
#2011-09-08|123.86
#2011-09-09|121.18
#2011-09-12|118.44
#2011-09-13|118.79
#2011-09-14|118.63
#2011-09-15|120.27
#2011-09-16|121.38
#2011-09-19|118.93
#2011-09-20|119.23
#2011-09-21|117.61
#2011-09-22|111.38
#2011-09-23|110.40
#2011-09-26|109.31
#2011-09-27|112.87
#2011-09-28|112.03
#2011-09-29|112.00
#2011-09-30|109.97
#2011-10-03|106.22
#2011-10-04|104.77
#2011-10-05|106.02
#2011-10-06|109.10
#2011-10-07|110.57
#2011-10-10|113.22
#2011-10-11|114.18
#2011-10-12|116.77
#2011-10-13|117.28
#2011-10-14|118.04
#2011-10-17|118.03
#2011-10-18|116.59
#2011-10-19|116.78
#2011-10-20|114.82
#2011-10-21|116.49
#2011-10-24|119.69
#2011-10-25|119.38
#2011-10-26|120.19
#2011-10-27|124.79
#2011-10-28|125.97
#2011-10-31|123.54
#2011-11-01|119.79
#2011-11-02|120.79
#2011-11-03|121.45
#2011-11-04|122.49
#2011-11-07|122.42
#2011-11-08|122.71
#2011-11-09|120.29
#2011-11-10|118.63
#2011-11-11|120.14
#2011-11-14|119.92
#2011-11-15|118.87
#2011-11-16|117.68
#2011-11-17|116.01
#2011-11-18|114.85
#2011-11-21|111.70
#2011-11-22|111.45
#2011-11-23|108.89
#2011-11-24|109.01
#2011-11-25|108.14
#2011-11-28|111.19
#2011-11-29|111.88
#2011-11-30|114.42
#2011-12-01|116.47
#2011-12-02|117.19
#2011-12-05|118.10
#2011-12-06|117.04
#2011-12-07|117.44
#2011-12-08|115.10
#2011-12-09|114.73
#2011-12-12|112.80
#2011-12-13|111.52
#2011-12-14|109.80
#2011-12-15|109.74
#2011-12-16|110.00
#2011-12-19|108.42
#2011-12-20|109.59
#2011-12-21|110.70
#2011-12-22|111.28
#2011-12-23|112.20
#2011-12-26|112.43
#2011-12-27|112.10
#2011-12-28|110.78
#2011-12-29|111.16
#2011-12-30|111.46
#2012-01-02|111.50
#2012-01-03|114.09
#2012-01-04|113.86
#2012-01-05|113.34
#2012-01-06|112.85
#2012-01-09|113.31
#2012-01-10|115.46
#2012-01-11|115.93
#2012-01-12|116.92
#2012-01-13|116.86
#2012-01-16|116.82
#2012-01-17|118.80
#2012-01-18|120.04
#2012-01-19|121.58
#2012-01-20|121.86
#2012-01-23|122.45
#2012-01-24|122.45
#2012-01-25|123.09
#2012-01-26|124.45
#2012-01-27|125.21
#2012-01-30|123.57
#2012-01-31|124.67
#2012-02-01|126.80
#2012-02-02|128.18
#2012-02-03|129.65
#2012-02-06|129.82
#2012-02-07|129.63
#2012-02-08|131.06
#2012-02-09|131.66
#2012-02-10|130.11
#2012-02-13|130.97
#2012-02-14|130.39
#2012-02-15|131.48
#2012-02-16|131.52
#2012-02-17|132.49
#2012-02-20|133.11
#2012-02-21|133.21
#2012-02-22|132.63
#2012-02-23|132.42
#2012-02-24|133.23
#2012-02-27|131.82
#2012-02-28|133.26
#2012-02-29|133.72
#2012-03-01|133.49
#2012-03-02|133.59
#2012-03-05|132.35
#2012-03-06|128.97
#2012-03-07|129.58
#2012-03-08|131.26
#2012-03-09|131.93
#2012-03-12|131.52
#2012-03-13|133.42
#2012-03-14|133.14
#2012-03-15|133.50
#2012-03-16|133.80
#2012-03-19|133.47
#2012-03-20|132.18
#2012-03-21|132.07
#2012-03-22|130.65
#2012-03-23|131.20
#2012-03-26|131.91
#2012-03-27|132.62
#2012-03-28|131.22
#2012-03-29|130.22
#2012-03-30|131.44
#2012-04-02|132.33
#2012-04-03|132.76
#2012-04-04|130.67
#2012-04-05|130.68
#2012-04-06|130.70
#2012-04-09|129.57
#2012-04-10|127.67
#2012-04-11|127.97
#2012-04-12|129.41
#2012-04-13|128.90
#2012-04-16|128.42
#2012-04-17|129.50
#2012-04-18|129.43
#2012-04-19|129.16
#2012-04-20|129.11
#2012-04-23|126.99
#2012-04-24|127.37
#2012-04-25|128.31
#2012-04-26|128.64
#2012-04-27|129.13
#2012-04-30|129.27
#2012-05-01|129.45
#2012-05-02|129.56
#2012-05-03|128.68
#2012-05-04|127.21
#2012-05-07|126.33
#2012-05-08|124.86
#2012-05-09|123.29
#2012-05-10|123.61
#2012-05-11|122.56
#2012-05-14|120.11
#2012-05-15|119.29
#2012-05-16|117.25
#2012-05-17|116.51
#2012-05-18|114.72
#2012-05-21|115.87
#2012-05-22|116.61
#2012-05-23|114.55
#2012-05-24|114.80
#2012-05-25|115.05
#2012-05-28|115.80
#2012-05-29|116.99
#2012-05-30|115.02
#2012-05-31|114.39
#2012-06-01|112.34
#2012-06-04|111.06
#2012-06-05|111.67
#2012-06-06|114.40
#2012-06-07|115.09
#2012-06-08|114.73
#2012-06-11|114.90
#2012-06-12|115.36
#2012-06-13|115.31
#2012-06-14|114.89
#2012-06-15|116.33
#2012-06-18|116.53
#2012-06-19|117.79
#2012-06-20|118.28
#2012-06-21|116.39
#2012-06-22|115.86
#2012-06-25|114.36
#2012-06-26|114.69
#2012-06-27|115.52
#2012-06-28|114.80
#2012-06-29|118.34
#2012-07-02|119.22
#2012-07-03|121.11
#2012-07-04|121.36
#2012-07-05|121.04
#2012-07-06|120.03
#2012-07-09|118.69
#2012-07-10|118.53
#2012-07-11|118.25
#2012-07-12|116.62
#2012-07-13|117.92
#2012-07-16|117.76
#2012-07-17|117.97
#2012-07-18|118.06
#2012-07-19|118.99
#2012-07-20|118.08
#2012-07-23|115.44
#2012-07-24|114.72
#2012-07-25|114.51
#2012-07-26|115.72
#2012-07-27|117.79
#2012-07-30|118.61
#2012-07-31|118.77
#2012-08-01|118.87
#2012-08-02|117.68
#2012-08-03|119.40
#2012-08-06|121.08
#2012-08-07|121.96
#2012-08-08|121.85
#2012-08-09|122.31
#2012-08-10|122.19
#2012-08-13|121.64
#2012-08-14|121.78
#2012-08-15|121.58
#2012-08-16|122.33
#2012-08-17|122.53
#2012-08-20|122.36
#2012-08-21|123.09
#2012-08-22|122.33
#2012-08-23|122.74
#2012-08-24|122.08
#2012-08-27|121.64
#2012-08-28|121.45
#2012-08-29|121.14
#2012-08-30|120.11
#2012-08-31|120.78
#2012-09-03|121.10
#2012-09-04|120.54
#2012-09-05|120.09
#2012-09-06|121.53
#2012-09-07|123.85
#2012-09-10|124.10
#2012-09-11|124.57
#2012-09-12|125.33
#2012-09-13|126.01
#2012-09-14|129.12
#2012-09-17|128.88
#2012-09-18|128.19
#2012-09-19|128.55
#2012-09-20|127.39
#2012-09-21|128.79
#2012-09-24|128.29
#2012-09-25|127.94
#2012-09-26|126.61
#2012-09-27|127.82
#2012-09-28|128.02
#2012-10-01|128.51
#2012-10-02|128.84
#2012-10-03|128.55
#2012-10-04|129.37
#2012-10-05|130.00
#2012-10-08|128.86
#2012-10-09|128.14
#2012-10-10|127.39
#2012-10-11|128.13
#2012-10-12|128.13
#2012-10-15|128.37
#2012-10-16|129.50
#2012-10-17|130.71
#2012-10-18|130.94
#2012-10-19|129.54
#2012-10-22|129.64
#2012-10-23|128.37
#2012-10-24|128.44
#2012-10-25|128.48
#2012-10-26|127.58
#2012-10-29|127.05
#2012-10-30|127.48
#2012-10-31|127.94
#2012-11-01|129.06
#2012-11-02|129.29
#2012-11-05|128.89
#2012-11-06|129.50
#2012-11-07|128.99
#2012-11-08|127.78
#2012-11-09|127.47
#2012-11-12|127.38
#2012-11-13|126.86
#2012-11-14|126.23
#2012-11-15|125.62
#2012-11-16|125.12
#2012-11-19|126.61
#2012-11-20|126.74
#2012-11-21|127.05
#2012-11-22|127.51
#2012-11-23|128.85
#2012-11-26|129.06
#2012-11-27|129.27
#2012-11-28|129.33
#2012-11-29|130.76
#2012-11-30|131.40
#2012-12-03|131.50
#2012-12-04|131.46
#2012-12-05|132.17
#2012-12-06|132.74
#2012-12-07|132.89
#2012-12-10|133.20
#2012-12-11|133.84
#2012-12-12|134.45
#2012-12-13|133.99
#2012-12-14|134.06
#2012-12-17|134.59
#2012-12-18|135.47
#2012-12-19|136.36
#2012-12-20|136.20
#2012-12-21|135.04
#2012-12-24|135.09
#2012-12-25|135.22
#2012-12-26|135.41
#2012-12-27|135.71
#2012-12-28|135.76
#2012-12-31|136.48
#2013-01-01|136.48
#2013-01-02|139.52
#2013-01-03|140.01
#2013-01-04|140.02
#2013-01-07|140.52
#2013-01-08|140.05
#2013-01-09|140.66
#2013-01-10|141.21
#2013-01-11|141.01
#2013-01-14|141.65
#2013-01-15|141.56
#2013-01-16|141.09
#2013-01-17|141.60
#2013-01-18|141.99
#2013-01-21|142.26
#2013-01-22|142.16
#2013-01-23|142.02
#2013-01-24|141.70
#2013-01-25|142.03
#2013-01-28|141.81
#2013-01-29|142.30
#2013-01-30|142.30
#2013-01-31|142.36
#2013-02-01|143.30
#2013-02-04|142.70
#2013-02-05|142.43
#2013-02-06|142.71
#2013-02-07|141.96
#2013-02-08|142.25
#2013-02-11|141.84
#2013-02-12|142.34
#2013-02-13|142.79
#2013-02-14|142.61
#2013-02-15|142.45
#2013-02-18|142.44
#2013-02-19|142.95
#2013-02-20|142.49
#2013-02-21|140.18
#2013-02-22|140.87
#2013-02-25|140.32
#2013-02-26|139.03
#2013-02-27|140.15
#2013-02-28|140.75
#2013-03-01|140.42
#2013-03-04|139.58
#2013-03-05|141.11
#2013-03-06|141.82
#2013-03-07|141.95
#2013-03-08|142.72
#2013-03-11|142.42
#2013-03-12|142.02
#2013-03-13|141.01
#2013-03-14|141.25
#2013-03-15|141.20
#2013-03-18|139.73
#2013-03-19|138.83
#2013-03-20|139.20
#2013-03-21|138.82
#2013-03-22|138.55
#2013-03-25|138.69
#2013-03-26|139.03
#2013-03-27|139.39
#2013-03-28|139.75
#2013-03-29|139.95
#2013-04-01|139.67
#2013-04-02|140.12
#2013-04-03|139.21
#2013-04-04|138.26
#2013-04-05|137.41
#2013-04-08|137.62
#2013-04-09|138.40
#2013-04-10|139.99
#2013-04-11|140.93
#2013-04-12|140.26
#2013-04-15|137.97
#2013-04-16|138.73
#2013-04-17|137.56
#2013-04-18|137.15
#2013-04-19|138.42
#2013-04-22|139.04
#2013-04-23|139.36
#2013-04-24|140.43
#2013-04-25|141.82
#2013-04-26|141.37
#2013-04-29|142.14
#2013-04-30|143.15
#2013-05-01|142.67
#2013-05-02|142.83
#2013-05-03|143.79
#2013-05-06|144.26
#2013-05-07|145.26
#2013-05-08|146.58
#2013-05-09|146.21
#2013-05-10|145.85
#2013-05-13|145.37
#2013-05-14|145.82
#2013-05-15|146.13
#2013-05-16|146.10
#2013-05-17|146.17
#2013-05-20|146.41
#2013-05-21|146.55
#2013-05-22|145.93
#2013-05-23|143.47
#2013-05-24|143.75
#2013-05-27|144.06
#2013-05-28|144.59
#2013-05-29|143.72
#2013-05-30|143.45
#2013-05-31|142.11
#2013-06-03|140.78
#2013-06-04|141.31
#2013-06-05|139.64
#2013-06-06|139.09
#2013-06-07|139.69
#2013-06-10|139.07
#2013-06-11|136.74
#2013-06-12|136.55
#2013-06-13|135.74
#2013-06-14|136.97
#2013-06-17|137.68
#2013-06-18|137.77
#2013-06-19|137.29
#2013-06-20|132.09
#2013-06-21|130.80
#2013-06-24|127.92
#2013-06-25|128.66
#2013-06-26|130.38
#2013-06-27|131.98
#2013-06-28|133.36
#2013-07-01|134.54
#2013-07-02|133.93
#2013-07-03|132.08
#2013-07-04|132.91
#2013-07-05|132.74
#2013-07-08|132.32
#2013-07-09|133.03
#2013-07-10|133.33
#2013-07-11|136.26
#2013-07-12|136.56
#2013-07-15|137.50
#2013-07-16|137.72
#2013-07-17|138.22
#2013-07-18|138.97
#2013-07-19|138.58
#2013-07-23|140.18
#2013-07-24|139.85
#2013-07-25|139.69
#2013-07-26|139.52
#2013-07-29|138.59
#2013-07-30|138.40
#2013-07-31|137.97
#2013-08-01|139.25
#2013-08-02|139.56
#2013-08-05|139.93
#2013-08-06|138.96
#2013-08-07|138.17
#2013-08-08|139.54
#2013-08-09|140.11
#2013-08-12|140.65
#2013-08-13|141.37
#2013-08-14|141.57
#2013-08-15|140.27
#2013-08-16|139.88
#2013-08-19|138.48
#2013-08-20|137.40
#2013-08-21|136.04
#2013-08-22|136.27
#2013-08-23|137.26
#2013-08-26|137.03
#2013-08-27|134.08
#2013-08-28|132.95
#2013-08-29|134.28
#2013-08-30|134.49
#2013-09-02|135.79
#2013-09-03|135.60
#2013-09-04|136.26
#2013-09-05|136.93
#2013-09-06|137.89
#2013-09-09|139.84
#2013-09-10|141.78
#2013-09-11|142.55
#2013-09-12|142.30
#2013-09-13|141.95
#2013-09-16|143.69
#2013-09-17|143.69
#2013-09-18|144.30
#2013-09-19|147.06
#2013-09-20|145.89
#2013-09-23|145.55
#2013-09-24|145.20
#2013-09-25|145.23
#2013-09-26|145.29
#2013-09-27|145.06
#2013-09-30|143.86
#2013-10-01|145.07
#2013-10-02|145.28
#2013-10-03|145.76
#2013-10-04|146.18
#2013-10-07|145.58
#2013-10-08|145.16
#2013-10-09|144.60
#2013-10-10|146.37
#2013-10-11|147.38
#2013-10-14|147.43
#2013-10-15|147.72
#2013-10-16|148.25
#2013-10-17|149.44
#2013-10-18|150.86
#2013-10-21|151.22
#2013-10-22|151.82
#2013-10-23|150.87
#2013-10-24|151.17
#2013-10-25|150.66
#2013-10-28|150.60
#2013-10-29|150.63
#2013-10-30|150.53
#2013-10-31|150.15
#2013-11-01|149.35
#2013-11-04|149.77
#2013-11-05|149.23
#2013-11-06|149.36
#2013-11-07|147.84
#2013-11-08|147.25
#2013-11-11|146.94
#2013-11-12|146.42
#2013-11-13|145.97
#2013-11-14|147.46
#2013-11-15|148.30
#2013-11-18|149.34
#2013-11-19|148.80
#2013-11-20|148.14
#2013-11-21|147.22
#2013-11-22|147.70
#2013-11-25|148.06
#2013-11-26|148.02
#2013-11-27|148.48
#2013-11-28|149.03
#2013-11-29|149.78
#2013-12-02|149.47
#2013-12-03|148.46
#2013-12-04|147.76
#2013-12-05|147.85
#2013-12-06|148.28
#2013-12-09|149.36
#2013-12-10|149.13
#2013-12-11|147.77
#2013-12-12|146.39
#2013-12-13|146.37
#2013-12-16|146.85
#2013-12-17|146.66
#2013-12-18|147.60
#2013-12-19|147.40
#2013-12-20|147.71
#2013-12-23|148.64
#2013-12-24|149.18
#2013-12-25|149.05
#2013-12-26|148.98
#2013-12-27|149.72
#2013-12-30|150.48
#2013-12-31|150.81
#2014-01-01|150.89
#2014-01-02|149.45
#2014-01-03|149.13
#2014-01-06|148.48
#2014-01-07|148.83
#2014-01-08|149.23
#2014-01-09|148.54
#2014-01-10|149.39
#2014-01-13|149.41
#2014-01-14|149.51
#2014-01-15|149.95
#2014-01-16|149.70
#2014-01-17|149.63
#2014-01-20|149.59
#2014-01-21|149.62
#2014-01-22|150.14
#2014-01-23|148.96
#2014-01-24|146.24
#2014-01-27|143.92
#2014-01-28|144.75
#2014-01-29|144.48
#2014-01-30|144.49
#2014-01-31|144.27
#2014-02-03|142.43
#2014-02-04|142.06
#2014-02-05|141.88
#2014-02-06|143.95
#2014-02-07|145.41
#2014-02-10|145.62
#2014-02-11|146.85
#2014-02-12|147.59
#2014-02-13|147.54
#2014-02-14|148.58
#2014-02-17|149.38
#2014-02-18|149.47
#2014-02-19|149.35
#2014-02-20|149.02
#2014-02-21|149.93
#2014-02-24|150.27
#2014-02-25|150.15
#2014-02-26|150.01
#2014-02-27|150.58
#2014-02-28|151.54
#2014-03-03|149.50
#2014-03-04|151.29
#2014-03-05|151.81
#2014-03-06|153.27
#2014-03-07|152.79
#2014-03-10|151.81
#2014-03-11|151.77
#2014-03-12|150.67
#2014-03-13|149.82
#2014-03-14|148.82
#2014-03-17|149.86
#2014-03-18|151.15
#2014-03-19|150.65
#2014-03-20|149.29
#2014-03-21|149.69
#2014-03-24|149.32
#2014-03-25|149.77
#2014-03-26|150.37
#2014-03-27|150.40
#2014-03-28|151.78
#2014-03-31|153.26
#2014-04-01|154.42
#2014-04-02|155.33
#2014-04-03|154.84
#2014-04-04|154.41
#2014-04-07|153.16
#2014-04-08|153.69
#2014-04-09|154.83
#2014-04-10|154.55
#2014-04-11|152.97
#2014-04-14|152.46
#2014-04-15|151.51
#2014-04-16|152.50
#2014-04-17|153.40
#2014-04-18|153.51
#2014-04-21|153.52
#2014-04-22|154.23
#2014-04-23|154.01
#2014-04-24|154.11
#2014-04-25|152.52
#2014-04-28|151.92
#2014-04-29|152.56
#2014-04-30|152.68
#2014-05-01|152.85
#2014-05-02|153.63
#2014-05-05|153.32
#2014-05-06|153.10
#2014-05-07|152.35
#2014-05-08|152.10
#2014-05-09|152.00
#2014-05-12|153.34
#2014-05-13|153.99
#2014-05-14|154.42
#2014-05-15|153.56
#2014-05-16|153.62
#2014-05-19|154.47
#2014-05-20|153.98
#2014-05-21|154.18
#2014-05-22|155.49
#2014-05-23|156.23
#2014-05-26|156.45
#2014-05-27|156.34
#2014-05-28|156.64
#2014-05-29|156.94
#2014-05-30|156.80
#2014-06-02|157.11
#2014-06-03|157.39
#2014-06-04|157.50
#2014-06-05|158.50
#2014-06-06|159.48
#2014-06-09|160.19
#2014-06-10|160.24
#2014-06-11|159.71
#2014-06-12|159.52
#2014-06-13|158.94
#2014-06-16|158.69
#2014-06-17|158.73
#2014-06-18|158.85
#2014-06-19|159.55
#2014-06-20|159.05
#2014-06-23|159.00
#2014-06-24|158.97
#2014-06-25|158.71
#2014-06-26|159.06
#2014-06-27|159.41
#2014-06-30|160.25
#2014-07-01|160.71
#2014-07-02|161.70
#2014-07-03|162.46
#2014-07-04|162.66
#2014-07-07|162.01
#2014-07-08|160.69
#2014-07-09|160.40
#2014-07-10|159.65
#2014-07-11|159.10
#2014-07-14|159.85
#2014-07-15|159.56
#2014-07-16|160.18
#2014-07-17|159.36
#2014-07-18|159.55
#2014-07-21|159.43
#2014-07-22|160.37
#2014-07-23|160.97
#2014-07-24|161.24
#2014-07-25|160.68
#2014-07-28|160.49
#2014-07-29|160.32
#2014-07-30|160.00
#2014-07-31|158.45
#2014-08-01|157.33
#2014-08-04|158.09
#2014-08-05|157.49
#2014-08-06|156.60
#2014-08-07|155.82
#2014-08-08|155.59
#2014-08-11|157.27
#2014-08-12|157.37
#2014-08-13|158.11
#2014-08-14|158.66
#2014-08-15|158.66
#2014-08-18|159.48
#2014-08-19|160.57
#2014-08-20|160.75
#2014-08-21|160.67
#2014-08-22|160.64
#2014-08-25|160.97
#2014-08-26|161.46
#2014-08-27|161.84
#2014-08-28|160.64
#2014-08-29|160.66
#2014-09-01|160.96
#2014-09-02|161.00
#2014-09-03|161.99
#2014-09-04|161.73
#2014-09-05|161.56
#2014-09-08|161.40
#2014-09-09|160.21
#2014-09-10|159.59
#2014-09-11|159.41
#2014-09-12|158.80
#2014-09-15|157.69
#2014-09-16|157.15
#2014-09-17|157.77
#2014-09-18|158.10
#2014-09-19|157.61
#2014-09-22|155.92
#2014-09-23|154.88
#2014-09-24|155.14
#2014-09-25|153.53
#2014-09-26|153.83
#2014-09-29|152.58
#2014-09-30|152.33
#2014-10-01|150.86
#2014-10-02|150.07
#2014-10-03|150.39
#2014-10-06|151.12
#2014-10-07|150.11
#2014-10-08|149.67
#2014-10-09|149.81
#2014-10-10|147.18
#2014-10-13|146.36
#2014-10-14|146.54
#2014-10-15|145.72
#2014-10-16|144.86
#2014-10-17|146.24
#2014-10-20|147.31
#2014-10-21|148.90
#2014-10-22|149.16
#2014-10-23|149.59
#2014-10-24|149.72
#2014-10-27|149.02
#2014-10-28|150.77
#2014-10-29|151.75
#2014-10-30|151.75
#2014-10-31|153.13
#2014-11-03|152.70
#2014-11-04|151.91
#2014-11-05|151.51
#2014-11-06|151.14
#2014-11-07|151.02
#2014-11-10|151.95
#2014-11-11|151.89
#2014-11-12|152.04
#2014-11-13|151.84
#2014-11-14|152.07
#2014-11-17|151.68
#2014-11-18|152.58
#2014-11-19|152.16
#2014-11-20|152.23
#2014-11-21|153.44
#2014-11-24|154.30
#2014-11-25|154.26
#2014-11-26|154.59
#2014-11-27|154.37
#2014-11-28|153.57
#2014-12-01|151.87
#2014-12-02|151.88
#2014-12-03|152.34
#2014-12-04|151.95
#2014-12-05|151.83
#2014-12-08|150.35
#2014-12-09|149.54
#2014-12-10|148.58
#2014-12-11|147.65
#2014-12-12|146.41
#2014-12-15|144.65
#2014-12-16|143.45
#2014-12-17|144.01
#2014-12-18|146.53
#2014-12-19|147.32
#2014-12-22|148.12
#2014-12-23|147.88
#2014-12-24|148.16
#2014-12-25|148.07
#2014-12-26|148.33
#2014-12-29|148.79
#2014-12-30|148.65
#2014-12-31|148.62
#2015-01-01|148.73
#2015-01-02|148.56
#2015-01-05|146.61
#2015-01-06|145.00
#2015-01-07|145.15
#2015-01-08|147.59
#2015-01-09|147.68
#2015-01-12|147.38
#2015-01-13|147.74
#2015-01-14|146.96
#2015-01-15|146.88
#2015-01-16|146.98
#2015-01-19|147.39
#2015-01-20|147.45
#2015-01-21|148.75
#2015-01-22|149.88
#2015-01-23|150.37
#2015-01-26|150.89
#2015-01-27|151.56
#2015-01-28|150.75
#2015-01-29|150.07
#2015-01-30|149.27
#2015-02-02|150.19
#2015-02-03|151.94
#2015-02-04|152.14
#2015-02-05|152.74
#2015-02-06|152.27
#2015-02-09|151.46
#2015-02-10|151.65
#2015-02-11|151.33
#2015-02-12|153.13
#2015-02-13|154.75
#2015-02-16|154.82
#2015-02-17|154.75
#2015-02-18|155.36
#2015-02-19|155.67
#2015-02-20|155.62
#2015-02-23|155.38
#2015-02-24|155.53
#2015-02-25|155.94
#2015-02-26|155.73
#2015-02-27|155.84
#2015-03-02|155.97
#2015-03-03|155.88
#2015-03-04|154.70
#2015-03-05|155.05
#2015-03-06|154.09
#2015-03-09|152.96
#2015-03-10|150.66
#2015-03-11|150.36
#2015-03-12|151.59
#2015-03-13|150.26
#2015-03-16|150.57
#2015-03-17|150.92
#2015-03-18|151.84
#2015-03-19|152.62
#2015-03-20|153.87
#2015-03-23|154.71
#2015-03-24|155.01
#2015-03-25|154.26
#2015-03-26|152.71
#2015-03-27|152.64
#2015-03-30|153.84
#2015-03-31|153.73
#2015-04-01|154.43
#2015-04-02|155.87
#2015-04-03|155.99
#2015-04-06|157.67
#2015-04-07|157.93
#2015-04-08|159.08
#2015-04-09|159.77
#2015-04-10|160.35
#2015-04-13|160.22
#2015-04-14|160.55
#2015-04-15|160.36
#2015-04-16|161.06
#2015-04-17|159.49
#2015-04-20|158.62
#2015-04-21|159.07
#2015-04-22|159.27
#2015-04-23|160.06
#2015-04-24|160.65
#2015-04-27|161.16
#2015-04-28|161.42
#2015-04-29|160.64
#2015-04-30|159.78
#2015-05-01|160.05
#2015-05-04|161.08
#2015-05-05|160.52
#2015-05-06|159.72
#2015-05-07|157.78
#2015-05-08|159.58
#2015-05-11|159.95
#2015-05-12|159.16
#2015-05-13|160.42
#2015-05-14|161.34
#2015-05-15|162.20
#2015-05-18|162.53
#2015-05-19|161.93
#2015-05-20|161.45
#2015-05-21|161.32
#2015-05-22|161.12
#2015-05-25|160.86
#2015-05-26|158.97
#2015-05-27|158.84
#2015-05-28|158.18
#2015-05-29|157.43
#2015-06-01|157.16
#2015-06-02|157.08
#2015-06-03|157.35
#2015-06-04|156.14
#2015-06-05|155.19
#2015-06-08|153.90
#2015-06-09|153.19
#2015-06-10|155.08
#2015-06-11|154.84
#2015-06-12|154.78
#2015-06-15|153.36
#2015-06-16|153.34
#2015-06-17|153.75
#2015-06-18|155.30
#2015-06-19|154.87
#2015-06-22|156.77
#2015-06-23|156.87
#2015-06-24|156.40
#2015-06-25|156.08
#2015-06-26|155.56
#2015-06-29|152.03
#2015-06-30|153.00
#2015-07-01|153.66
#2015-07-02|153.56
#2015-07-03|152.68
#2015-07-06|150.37
#2015-07-07|148.90
#2015-07-08|146.27
#2015-07-09|148.33
#2015-07-10|150.41
#2015-07-13|152.06
#2015-07-14|152.54
#2015-07-15|151.86
#2015-07-16|152.86
#2015-07-17|152.83
#2015-07-20|152.35
#2015-07-21|152.28
#2015-07-22|151.54
#2015-07-23|151.02
#2015-07-24|149.57
#2015-07-27|147.04
#2015-07-28|147.35
#2015-07-29|148.57
#2015-07-30|148.06
#2015-07-31|149.16
#2015-08-03|148.27
#2015-08-04|148.85
#2015-08-05|149.01
#2015-08-06|148.21
#2015-08-07|147.75
#2015-08-10|148.81
#2015-08-11|147.31
#2015-08-12|145.25
#2015-08-13|145.06
#2015-08-14|145.59
#2015-08-17|145.05
#2015-08-18|143.94
#2015-08-19|142.60
#2015-08-20|140.25
#2015-08-21|137.42
#2015-08-24|130.71
#2015-08-25|132.45
#2015-08-26|133.33
#2015-08-27|137.04
#2015-08-28|138.16
#2015-08-31|137.53
#2015-09-01|134.75
#2015-09-02|134.72
#2015-09-03|135.52
#2015-09-04|133.36
#2015-09-07|132.65
#2015-09-08|134.59
#2015-09-09|136.25
#2015-09-10|135.83
#2015-09-11|135.81
#2015-09-14|135.89
#2015-09-15|136.04
#2015-09-16|138.05
#2015-09-17|138.54
#2015-09-18|138.45
#2015-09-21|137.57
#2015-09-22|135.54
#2015-09-23|133.99
#2015-09-24|133.39
#2015-09-25|133.66
#2015-09-28|131.66
#2015-09-29|130.81
#2015-09-30|133.05
#2015-10-01|133.61
#2015-10-02|135.17
#2015-10-05|138.29
#2015-10-06|139.61
#2015-10-07|141.66
#2015-10-08|142.04
#2015-10-09|143.61
#2015-10-12|144.03
#2015-10-13|142.58
#2015-10-14|142.35
#2015-10-15|144.29
#2015-10-16|144.24
#2015-10-19|143.98
#2015-10-20|143.87
#2015-10-21|143.11
#2015-10-22|143.35
#2015-10-23|144.59
#2015-10-26|144.68
#2015-10-27|143.55
#2015-10-28|144.16
#2015-10-29|142.57
#2015-10-30|142.86
#2015-11-02|143.54
#2015-11-03|144.60
#2015-11-04|144.97
#2015-11-05|144.27
#2015-11-06|143.25
#2015-11-09|141.87
#2015-11-10|140.67
#2015-11-11|140.78
#2015-11-12|140.06
#2015-11-13|138.59
#2015-11-16|138.41
#2015-11-17|139.33
#2015-11-18|139.66
#2015-11-19|141.20
#2015-11-20|141.73
#2015-11-23|141.48
#2015-11-24|141.10
#2015-11-25|141.24
#2015-11-26|141.58
#2015-11-27|140.57
#2015-11-30|140.07
#2015-12-01|141.40
#2015-12-02|141.07
#2015-12-03|140.40
#2015-12-04|140.10
#2015-12-07|139.39
#2015-12-08|137.56
#2015-12-09|137.21
#2015-12-10|136.85
#2015-12-11|134.46
#2015-12-14|133.39
#2015-12-15|134.58
#2015-12-16|136.01
#2015-12-17|136.44
#2015-12-18|135.65
#2015-12-21|135.88
#2015-12-22|136.50
#2015-12-23|138.14
#2015-12-24|138.64
#2015-12-25|138.67
#2015-12-28|138.24
#2015-12-29|138.79
#2015-12-30|138.11
#2015-12-31|137.93
#2016-01-01|138.11
#2016-01-04|134.75
#2016-01-05|134.44
#2016-01-06|132.74
#2016-01-07|129.49
#2016-01-08|129.02
#2016-01-11|127.03
#2016-01-12|126.96
#2016-01-13|126.73
#2016-01-14|125.74
#2016-01-15|123.37
#2016-01-18|122.21
#2016-01-19|123.11
#2016-01-20|120.21
#2016-01-21|120.15
#2016-01-22|123.70
#2016-01-25|123.50
#2016-01-26|123.93
#2016-01-27|124.52
#2016-01-28|125.11
#2016-01-29|127.70
#2016-02-01|128.03
#2016-02-02|125.69
#2016-02-03|125.36
#2016-02-04|127.33
#2016-02-05|126.65
#2016-02-08|124.65
#2016-02-09|123.64
#2016-02-10|123.38
#2016-02-11|121.31
#2016-02-12|121.75
#2016-02-15|123.82
#2016-02-16|124.52
#2016-02-17|126.34
#2016-02-18|127.23
#2016-02-19|126.84
#2016-02-22|128.78
#2016-02-23|127.73
#2016-02-24|127.10
#2016-02-25|127.58
#2016-02-26|128.38
#2016-02-29|128.67
#2016-03-01|130.76
#2016-03-02|132.77
#2016-03-03|134.71
#2016-03-04|136.63
#2016-03-07|137.56
#2016-03-08|136.18
#2016-03-09|136.55
#2016-03-10|136.70
#2016-03-11|138.63
#2016-03-14|139.14
#2016-03-15|137.22
#2016-03-16|137.54
#2016-03-17|141.08
#2016-03-18|142.08
#2016-03-21|142.14
#2016-03-22|142.16
#2016-03-23|140.59
#2016-03-24|139.82
#2016-03-25|139.70
#2016-03-28|139.71
#2016-03-29|140.17
#2016-03-30|142.85
#2016-03-31|142.94
#2016-04-01|141.81
#2016-04-04|141.80
#2016-04-05|139.82
#2016-04-06|140.28
#2016-04-07|139.71
#2016-04-08|141.05
#2016-04-11|142.08
#2016-04-12|143.04
#2016-04-13|145.11
#2016-04-14|145.19
#2016-04-15|145.37
#2016-04-18|145.54
#2016-04-19|147.27
#2016-04-20|147.12
#2016-04-21|146.77
#2016-04-22|146.10
#2016-04-25|145.47
#2016-04-26|146.14
#2016-04-27|146.47
#2016-04-28|146.33
#2016-04-29|146.12
#2016-05-02|146.06
#2016-05-03|143.80
#2016-05-04|142.20
#2016-05-05|141.50
#2016-05-06|141.20
#2016-05-09|140.74
#2016-05-10|141.75
#2016-05-11|141.63
#2016-05-12|141.30
#2016-05-13|139.94
#2016-05-16|140.41
#2016-05-17|140.63
#2016-05-18|139.73
#2016-05-19|137.85
#2016-05-20|138.66
#2016-05-23|138.54
#2016-05-24|139.18
#2016-05-25|140.64
#2016-05-26|141.13
#2016-05-27|141.74
#2016-05-30|141.86
#2016-05-31|141.97
#2016-06-01|141.80
#2016-06-02|142.17
#2016-06-03|142.99
#2016-06-06|144.25
#2016-06-07|145.75
#2016-06-08|146.56
#2016-06-09|145.31
#2016-06-10|143.08
#2016-06-13|140.77
#2016-06-14|139.40
#2016-06-15|140.23
#2016-06-16|138.72
#2016-06-17|140.15
#2016-06-20|142.85
#2016-06-21|143.09
#2016-06-22|143.05
#2016-06-23|144.70
#2016-06-24|138.61
#2016-06-27|135.87
#2016-06-28|137.94
#2016-06-29|140.83
#2016-06-30|142.67
#2016-07-01|143.97
#2016-07-04|144.56
#2016-07-05|142.50
#2016-07-06|141.48
#2016-07-07|142.11
#2016-07-08|142.93
#2016-07-11|145.04
#2016-07-12|146.72
#2016-07-13|146.81
#2016-07-14|147.65
#2016-07-15|147.46
#2016-07-18|147.38
#2016-07-19|146.84
#2016-07-20|147.65
#2016-07-21|147.54
#2016-07-22|147.60
#2016-07-25|147.70
#2016-07-26|148.12
#2016-07-27|148.59
#2016-07-28|149.00
#2016-07-29|149.65
#2016-08-01|150.06
#2016-08-02|148.93
#2016-08-03|148.25
#2016-08-04|149.06
#2016-08-05|150.50
#2016-08-08|151.50
#2016-08-09|152.29
#2016-08-10|152.55
#2016-08-11|153.24
#2016-08-12|153.46
#2016-08-15|154.15
#2016-08-16|154.02
#2016-08-17|153.41
#2016-08-18|154.44
#2016-08-19|153.72
#2016-08-22|153.10
#2016-08-23|153.58
#2016-08-24|152.74
#2016-08-25|152.63
#2016-08-26|152.93
#2016-08-29|152.01
#2016-08-30|152.27
#2016-08-31|151.65
#2016-09-01|151.72
#2016-09-02|152.80
#2016-09-05|153.65
#2016-09-06|155.22
#2016-09-07|155.60
#2016-09-08|155.80
#2016-09-09|153.09
#2016-09-12|151.35
#2016-09-13|150.15
#2016-09-14|150.13
#2016-09-15|151.05
#2016-09-16|150.50
#2016-09-19|151.99
#2016-09-20|151.71
#2016-09-21|152.71
#2016-09-22|155.13
#2016-09-23|154.57
#2016-09-26|152.91
#2016-09-27|153.13
#2016-09-28|153.86
#2016-09-29|153.27
#2016-09-30|153.09
#2016-10-03|154.20
#2016-10-04|154.26
#2016-10-05|154.42
#2016-10-06|154.00
#2016-10-07|153.16
#2016-10-10|153.62
#2016-10-11|152.17
#2016-10-12|151.56
#2016-10-13|150.16
#2016-10-14|151.02
#2016-10-17|150.17
#2016-10-18|152.05
#2016-10-19|152.98
#2016-10-20|152.70
#2016-10-21|152.40
#2016-10-24|152.87
#2016-10-25|152.51
#2016-10-26|151.77
#2016-10-27|150.93
#2016-10-28|150.78
#2016-10-31|150.79
#2016-11-01|150.45
#2016-11-02|148.62
#2016-11-03|148.00
#2016-11-04|147.14
#2016-11-07|148.72
#2016-11-08|149.57
#2016-11-09|148.46
#2016-11-10|148.90
#2016-11-11|146.46
#2016-11-14|145.59
#2016-11-15|145.29
#2016-11-16|145.44
#2016-11-17|145.96
#2016-11-18|145.40
#2016-11-21|145.82
#2016-11-22|146.63
#2016-11-23|146.67
#2016-11-24|146.53
#2016-11-25|147.21
#2016-11-28|147.11
#2016-11-29|147.03
#2016-11-30|147.52
#2016-12-01|146.91
#2016-12-02|146.36
#2016-12-05|147.27
#2016-12-06|148.60
#2016-12-07|149.82
#2016-12-08|151.04
#2016-12-09|150.81
#2016-12-12|150.12
#2016-12-13|150.83
#2016-12-14|149.90
#2016-12-15|148.19
#2016-12-16|147.97
#2016-12-19|147.63
#2016-12-20|147.56
#2016-12-21|147.74
#2016-12-22|146.72
#2016-12-23|146.70
#2016-12-26|146.45
#2016-12-27|146.96
#2016-12-28|147.14
#2016-12-29|148.02
#2016-12-30|148.59
#2017-01-02|148.94
#2017-01-03|149.12
#2017-01-04|150.48
#2017-01-05|152.09
#2017-01-06|151.81
#2017-01-09|151.14
#2017-01-10|152.13
#2017-01-11|151.97
#2017-01-12|153.04
#2017-01-13|153.48
#2017-01-16|152.90
#2017-01-17|153.25
#2017-01-18|153.81
#2017-01-19|153.07
#2017-01-20|153.38
#2017-01-23|154.13
#2017-01-24|155.40
#2017-01-25|156.05
#2017-01-26|156.01
#2017-01-27|156.03
#2017-01-30|155.50
#2017-01-31|155.42
#2017-02-01|156.02
#2017-02-02|156.58
#2017-02-03|157.42
#2017-02-06|157.25
#2017-02-07|156.80
#2017-02-08|157.58
#2017-02-09|158.26
#2017-02-10|158.97
#2017-02-13|159.51
#2017-02-14|159.50
#2017-02-15|159.93
#2017-02-16|160.39
#2017-02-17|159.87
#2017-02-20|160.27
#2017-02-21|160.76
#2017-02-22|161.00
#2017-02-23|161.27
#2017-02-24|160.31
#2017-02-27|160.28
#2017-02-28|160.04
#2017-03-01|160.87
#2017-03-02|159.96
#2017-03-03|159.32
#2017-03-06|159.49
#2017-03-07|159.52
#2017-03-08|159.07
#2017-03-09|158.20
#2017-03-10|159.02
#2017-03-13|160.14
#2017-03-14|160.29
#2017-03-15|161.23
#2017-03-16|163.68
#2017-03-17|163.92
#2017-03-20|164.12
#2017-03-21|163.51
#2017-03-22|162.68
#2017-03-23|163.51
#2017-03-24|163.64
#2017-03-27|163.31
#2017-03-28|164.45
#2017-03-29|164.47
#2017-03-30|164.64
#2017-03-31|164.37
#2017-04-03|164.67
#2017-04-04|164.59
#2017-04-05|164.93
#2017-04-06|164.94
#2017-04-07|164.90
#2017-04-10|165.00
#2017-04-11|165.07
#2017-04-12|165.05
#2017-04-13|165.01
#2017-04-14|164.76
#2017-04-17|165.59
#2017-04-18|164.61
#2017-04-19|164.62
#2017-04-20|165.24
#2017-04-21|165.13
#2017-04-24|166.92
#2017-04-25|168.30
#2017-04-26|168.48
#2017-04-27|168.09
#2017-04-28|167.76
#2017-05-01|168.02
#2017-05-02|168.73
#2017-05-03|167.91
#2017-05-04|167.51
#2017-05-05|167.76
#2017-05-08|168.12
#2017-05-09|168.47
#2017-05-10|169.11
#2017-05-11|169.15
#2017-05-12|169.05
#2017-05-15|169.99
#2017-05-16|170.75
#2017-05-17|169.28
#2017-05-18|167.14
#2017-05-19|168.58
#2017-05-22|169.43
#2017-05-23|169.06
#2017-05-24|169.01
#2017-05-25|169.84
#2017-05-26|170.26
#2017-05-29|170.09
#2017-05-30|170.02
#2017-05-31|170.40
#2017-06-01|171.31
#2017-06-02|172.27
#2017-06-05|172.38
#2017-06-06|171.90
#2017-06-07|171.93
#2017-06-08|172.02
#2017-06-09|171.89
#2017-06-12|171.12
#2017-06-13|171.97
#2017-06-14|172.21
#2017-06-15|170.61
#2017-06-16|170.65
#2017-06-19|171.72
#2017-06-20|170.52
#2017-06-21|170.28
#2017-06-22|170.40
#2017-06-23|170.95
#2017-06-26|171.52
#2017-06-27|171.13
#2017-06-28|171.35
#2017-06-29|171.09
#2017-06-30|171.03
#2017-07-03|171.58
#2017-07-04|170.97
#2017-07-05|171.03
#2017-07-06|170.44
#2017-07-07|170.20
#2017-07-10|170.79
#2017-07-11|171.09
#2017-07-12|172.53
#2017-07-13|173.69
#2017-07-14|174.67
#2017-07-17|175.31
#2017-07-18|175.47
#2017-07-19|176.79
#2017-07-20|176.83
#2017-07-21|176.58
#2017-07-24|176.68
#2017-07-25|177.25
#2017-07-26|177.33
#2017-07-27|178.01
#2017-07-28|177.72
#2017-07-31|177.82
#2017-08-01|178.13
#2017-08-02|177.96
#2017-08-03|177.51
#2017-08-04|177.87
#2017-08-07|178.53
#2017-08-08|178.20
#2017-08-09|177.27
#2017-08-10|175.07
#2017-08-11|173.73
#2017-08-14|175.50
#2017-08-15|174.76
#2017-08-16|175.60
#2017-08-17|175.23
#2017-08-18|174.73
#2017-08-21|174.89
#2017-08-22|175.79
#2017-08-23|176.18
#2017-08-24|176.83
#2017-08-25|177.40
#2017-08-28|177.96
#2017-08-29|177.46
#2017-08-30|178.25
#2017-08-31|179.08
#2017-09-01|180.07
#2017-09-04|179.33
#2017-09-05|179.68
#2017-09-06|179.94
#2017-09-07|181.08
#2017-09-08|181.13
#2017-09-11|182.12
#2017-09-12|182.80
#2017-09-13|182.44
#2017-09-14|182.50
#2017-09-15|183.06
#2017-09-18|184.09
#2017-09-19|184.03
#2017-09-20|184.74
#2017-09-21|183.82
#2017-09-22|183.28
#2017-09-25|180.95
#2017-09-26|180.63
#2017-09-27|180.61
#2017-09-28|180.66
#2017-09-29|182.04
#2017-10-02|182.36
#2017-10-03|183.43
#2017-10-04|184.04
#2017-10-05|184.23
#2017-10-06|184.00
#2017-10-09|183.59
#2017-10-10|184.98
#2017-10-11|184.88
#2017-10-12|185.63
#2017-10-13|186.48
#2017-10-16|187.01
#2017-10-17|186.37
#2017-10-18|186.41
#2017-10-19|185.62
#2017-10-20|185.97
#2017-10-23|185.71
#2017-10-24|185.54
#2017-10-25|185.20
#2017-10-26|185.04
#2017-10-27|184.71
#2017-10-30|185.03
#2017-10-31|185.70
#2017-11-01|186.47
#2017-11-02|186.54
#2017-11-03|186.29
#2017-11-06|186.96
#2017-11-07|186.24
#2017-11-08|186.61
#2017-11-09|186.12
#2017-11-10|185.79
#2017-11-13|184.91
#2017-11-14|184.26
#2017-11-15|183.36
#2017-11-16|184.84
#2017-11-17|185.72
#2017-11-20|186.11
#2017-11-21|187.18
#2017-11-22|187.69
#2017-11-23|188.03
#2017-11-24|188.35
#2017-11-27|188.00
#2017-11-28|188.21
#2017-11-29|188.48
#2017-11-30|187.85
#2017-12-01|187.24
#2017-12-04|187.64
#2017-12-05|187.11
#2017-12-06|185.31
#2017-12-07|185.59
#2017-12-08|186.79
#2017-12-11|188.06
#2017-12-12|187.34
#2017-12-13|188.11
#2017-12-14|188.22
#2017-12-15|188.77
#2017-12-18|190.68
#2017-12-19|190.73
#2017-12-20|191.12
#2017-12-21|192.01
#2017-12-22|192.58
#2017-12-25|192.62
#2017-12-26|192.94
#2017-12-27|193.99
#2017-12-28|194.98
#2017-12-29|197.52
#2018-01-01|197.49
#2018-01-02|199.71
#2018-01-03|200.45
#2018-01-04|201.69
#2018-01-05|202.87
#2018-01-08|203.66
#2018-01-09|203.47
#2018-01-10|203.43
#2018-01-11|204.14
#2018-01-12|205.12
#2018-01-15|205.74
#2018-01-16|204.96
#2018-01-17|205.56
#2018-01-18|204.92
#2018-01-19|206.39
#2018-01-22|208.12
#2018-01-23|209.12
#2018-01-24|209.74
#2018-01-25|210.06
#2018-01-26|210.73
#2018-01-29|209.48
#2018-01-30|207.27
#2018-01-31|207.36
#2018-02-01|207.15
#2018-02-02|203.43
#2018-02-05|199.35
#2018-02-06|195.23
#2018-02-07|196.01
#2018-02-08|193.99
#2018-02-09|192.15
#2018-02-12|194.08
#2018-02-13|195.00
#2018-02-14|197.34
#2018-02-15|199.18
#2018-02-16|199.30
#2018-02-19|199.34
#2018-02-20|198.44
#2018-02-21|199.42
#2018-02-22|198.49
#2018-02-23|200.48
#2018-02-26|201.45
#2018-02-27|200.01
#2018-02-28|198.25
#2018-03-01|196.94
#2018-03-02|196.38
#2018-03-05|196.09
#2018-03-06|197.68
#2018-03-07|196.75
#2018-03-08|197.48
#2018-03-09|198.81
#2018-03-12|200.19
#2018-03-13|199.84
#2018-03-14|199.22
#2018-03-15|199.17
#2018-03-16|198.73
#2018-03-19|197.18
#2018-03-20|197.09
#2018-03-21|197.26
#2018-03-22|195.43
#2018-03-23|192.61
#2018-03-26|194.07
#2018-03-27|194.68
#2018-03-28|192.69
#2018-03-29|193.85
#2018-03-30|194.08
#2018-04-02|194.00
#2018-04-03|194.46
#2018-04-04|193.32
#2018-04-05|195.31
#2018-04-06|194.54
#2018-04-09|194.68
#2018-04-10|196.27
#2018-04-11|195.96
#2018-04-12|196.03
#2018-04-13|195.89
#2018-04-16|195.97
#2018-04-17|196.13
#2018-04-18|197.53
#2018-04-19|197.75
#2018-04-20|196.30
#2018-04-23|195.57
#2018-04-24|195.07
#2018-04-25|193.47
#2018-04-26|193.76
#2018-04-27|194.50
#2018-04-30|195.09
#2018-05-01|194.62
#2018-05-02|194.02
#2018-05-03|192.50
#2018-05-04|192.43
#2018-05-07|192.93
#2018-05-08|192.47
#2018-05-09|192.95
#2018-05-10|193.55
#2018-05-11|194.68
#2018-05-14|194.87
#2018-05-15|193.07
#2018-05-16|193.25
#2018-05-17|193.29
#2018-05-18|192.65
#2018-05-21|192.59
#2018-05-22|193.22
#2018-05-23|191.44
#2018-05-24|191.73
#2018-05-25|192.03
#2018-05-28|192.73
#2018-05-29|190.84
#2018-05-30|190.87
#2018-05-31|191.14
#2018-06-01|191.66
#2018-06-04|192.80
#2018-06-05|192.42
#2018-06-06|193.76
#2018-06-07|194.21
#2018-06-08|193.27
#2018-06-11|194.34
#2018-06-12|194.62
#2018-06-13|193.75
#2018-06-14|192.89
#2018-06-15|191.53
#2018-06-18|190.50
#2018-06-19|187.61
#2018-06-20|188.81
#2018-06-21|187.22
#2018-06-22|188.33
#2018-06-25|185.97
#2018-06-26|185.60
#2018-06-27|183.52
#2018-06-28|182.16
#2018-06-29|184.42
#2018-07-02|182.84
#2018-07-03|182.94
#2018-07-04|182.69
#2018-07-05|182.69
#2018-07-06|183.76
#2018-07-09|185.84
#2018-07-10|186.09
#2018-07-11|184.18
#2018-07-12|184.91
#2018-07-13|185.41
#2018-07-16|184.45
#2018-07-17|184.92
#2018-07-18|184.65
#2018-07-19|183.57
#2018-07-20|184.51
#2018-07-23|184.55
#2018-07-24|185.58
#2018-07-25|186.52
#2018-07-26|186.81
#2018-07-27|187.12
#2018-07-30|186.97
#2018-07-31|187.14
#2018-08-01|187.05
#2018-08-02|184.88
#2018-08-03|185.69
#2018-08-06|185.31
#2018-08-07|186.50
#2018-08-08|186.42
#2018-08-09|186.54
#2018-08-10|183.74
#2018-08-13|180.86
#2018-08-14|181.45
#2018-08-15|179.11
#2018-08-16|179.57
#2018-08-17|180.07
#2018-08-20|181.49
#2018-08-21|183.20
#2018-08-22|183.91
#2018-08-23|183.64
#2018-08-24|184.01
#2018-08-27|185.97
#2018-08-28|186.15
#2018-08-29|186.14
#2018-08-30|185.00
#2018-08-31|184.85
#2018-09-03|183.86
#2018-09-04|182.26
#2018-09-05|180.44
#2018-09-06|179.62
#2018-09-07|179.94
#2018-09-10|178.66
#2018-09-11|177.60
#2018-09-12|178.29
#2018-09-13|179.66
#2018-09-14|180.94
#2018-09-17|180.26
#2018-09-18|180.62
#2018-09-19|181.28
#2018-09-20|181.96
#2018-09-21|182.86
#2018-09-24|181.40
#2018-09-25|181.35
#2018-09-26|181.36
#2018-09-27|181.00
#2018-09-28|180.12
#2018-10-01|179.53
#2018-10-02|177.97
#2018-10-03|178.21
#2018-10-04|174.97
#2018-10-05|173.32
#2018-10-08|171.88
#2018-10-09|171.28
#2018-10-10|169.73
#2018-10-11|165.49
#2018-10-12|167.99
#2018-10-15|167.64
#2018-10-16|169.60
#2018-10-17|169.30
#2018-10-18|167.72
#2018-10-19|167.17
#2018-10-22|167.56
#2018-10-23|164.43
#2018-10-24|163.17
#2018-10-25|162.82
#2018-10-26|161.48
#2018-10-29|161.48
#2018-10-30|162.47
#2018-10-31|164.68
#2018-11-01|167.17
#2018-11-02|170.00
#2018-11-05|169.38
#2018-11-06|169.38
#2018-11-07|170.62
#2018-11-08|170.47
#2018-11-09|168.54
#2018-11-12|166.31
#2018-11-13|166.62
#2018-11-14|166.73
#2018-11-15|167.88
#2018-11-16|168.69
#2018-11-19|168.88
#2018-11-20|166.22
#2018-11-21|167.39
#2018-11-22|167.31
#2018-11-23|166.69
#2018-11-26|167.96
#2018-11-27|167.71
#2018-11-28|169.17
#2018-11-29|170.41
#2018-11-30|170.12
#2018-12-03|172.58
#2018-12-04|170.68
#2018-12-05|169.39
#2018-12-06|166.37
#2018-12-07|166.44
#2018-12-10|163.28
#2018-12-11|163.57
#2018-12-12|165.74
#2018-12-13|166.04
#2018-12-14|164.23
#2018-12-17|162.91
#2018-12-18|162.36
#2018-12-19|162.97
#2018-12-20|161.40
#2018-12-21|159.77
#2018-12-24|158.72
#2018-12-25|158.12
#2018-12-26|158.93
#2018-12-27|159.21
#2018-12-28|160.75
#2018-12-31|161.75
#2019-01-01|161.79
#2019-01-02|160.66
#2019-01-03|159.64
#2019-01-04|162.77
#2019-01-07|164.89
#2019-01-08|165.21
#2019-01-09|167.28
#2019-01-10|167.97
#2019-01-11|168.01
#2019-01-14|166.91
#2019-01-15|168.12
#2019-01-16|168.74
#2019-01-17|168.77
#2019-01-18|170.33
#2019-01-21|170.01
#2019-01-22|168.81
#2019-01-23|169.24
#2019-01-24|170.02
#2019-01-25|171.51
#2019-01-28|170.72
#2019-01-29|170.97
#2019-01-30|171.74
#2019-01-31|173.57
#2019-02-01|173.82
#2019-02-04|173.59
#2019-02-05|174.20
#2019-02-06|174.14
#2019-02-07|172.92
#2019-02-08|172.17
#2019-02-11|172.05
#2019-02-12|173.21
#2019-02-13|173.84
#2019-02-14|173.69
#2019-02-15|173.64
#2019-02-18|174.69
#2019-02-19|174.89
#2019-02-20|176.72
#2019-02-21|177.08
#2019-02-22|178.19
#2019-02-25|179.06
#2019-02-26|178.93
#2019-02-27|178.61
#2019-02-28|177.64
#2019-03-01|178.38
#2019-03-04|178.54
#2019-03-05|178.68
#2019-03-06|178.36
#2019-03-07|176.65
#2019-03-08|175.07
#2019-03-11|176.42
#2019-03-12|177.63
#2019-03-13|177.96
#2019-03-14|177.54
#2019-03-15|178.56
#2019-03-18|180.14
#2019-03-19|180.10
#2019-03-20|179.47
#2019-03-21|179.79
#2019-03-22|177.65
#2019-03-25|176.20
#2019-03-26|177.41
#2019-03-27|177.01
#2019-03-28|176.93
#2019-03-29|178.52
#2019-04-01|180.48
#2019-04-02|180.50
#2019-04-03|181.78
#2019-04-04|181.81
#2019-04-05|182.38
#2019-04-08|182.32
#2019-04-09|182.53
#2019-04-10|183.29
#2019-04-11|182.84
#2019-04-12|183.27
#2019-04-15|183.46
#2019-04-16|183.94
#2019-04-17|184.39
#2019-04-18|183.55
#2019-04-19|183.69
#2019-04-22|182.86
#2019-04-23|182.87
#2019-04-24|182.50
#2019-04-25|181.26
#2019-04-26|181.30
#2019-04-29|181.70
#2019-04-30|181.35
#2019-05-01|181.18
#2019-05-02|180.59
#2019-05-03|181.32
#2019-05-06|178.94
#2019-05-07|177.55
#2019-05-08|176.35
#2019-05-09|173.68
#2019-05-10|174.40
#2019-05-13|171.11
#2019-05-14|171.30
#2019-05-15|171.53
#2019-05-16|171.84
#2019-05-17|170.59
#2019-05-20|170.69
#2019-05-21|171.16
#2019-05-22|170.90
#2019-05-23|169.04
#2019-05-24|170.07
#2019-05-27|170.65
#2019-05-28|170.84
#2019-05-29|169.38
#2019-05-30|169.77
#2019-05-31|169.64
#2019-06-03|170.20
#2019-06-04|171.06
#2019-06-05|171.70
#2019-06-06|171.24
#2019-06-07|172.17
#2019-06-10|173.34
#2019-06-11|174.44
#2019-06-12|173.68
#2019-06-13|173.72
#2019-06-14|172.63
#2019-06-17|171.70
#2019-06-18|173.17
#2019-06-19|174.52
#2019-06-20|176.79
#2019-06-21|176.13
#2019-06-24|176.05
#2019-06-25|175.51
#2019-06-26|175.68
#2019-06-27|177.07
#2019-06-28|177.55
#2019-07-01|178.67
#2019-07-02|179.18
#2019-07-03|179.56
#2019-07-04|180.03
#2019-07-05|179.10
#2019-07-08|177.11
#2019-07-09|176.33
#2019-07-10|176.97
#2019-07-11|177.59
#2019-07-12|177.55
#2019-07-15|177.90
#2019-07-16|178.12
#2019-07-17|177.24
#2019-07-18|176.41
#2019-07-19|176.85
#2019-07-22|176.21
#2019-07-23|176.55
#2019-07-24|176.67
#2019-07-25|176.28
#2019-07-26|175.95
#2019-07-29|174.99
#2019-07-30|174.20
#2019-07-31|173.70
#2019-08-01|171.87
#2019-08-02|169.34
#2019-08-05|164.93
#2019-08-06|164.89
#2019-08-07|165.13
#2019-08-08|167.39
#2019-08-09|166.48
#2019-08-12|165.34
#2019-08-13|164.02
#2019-08-14|162.54
#2019-08-15|161.82
#2019-08-16|163.16
#2019-08-19|164.88
#2019-08-20|164.66
#2019-08-21|165.29
#2019-08-22|164.38
#2019-08-23|163.81
#2019-08-26|162.61
#2019-08-27|163.23
#2019-08-28|163.33
#2019-08-29|164.19
#2019-08-30|165.63
#2019-09-02|165.42
#2019-09-03|164.10
#2019-09-04|166.45
#2019-09-05|168.18
#2019-09-06|168.68
#2019-09-09|169.53
#2019-09-10|169.86
#2019-09-11|171.55
#2019-09-12|172.32
#2019-09-13|173.45
#2019-09-16|173.02
#2019-09-17|171.72
#2019-09-18|171.95
#2019-09-19|171.16
#2019-09-20|171.94
#2019-09-23|171.45
#2019-09-24|171.02
#2019-09-25|169.89
#2019-09-26|170.14
#2019-09-27|169.69
#2019-09-30|169.38
#2019-10-01|168.19
#2019-10-02|166.49
#2019-10-03|166.50
#2019-10-04|167.01
#2019-10-07|166.89
#2019-10-08|166.06
#2019-10-09|166.20
#2019-10-10|166.54
#2019-10-11|168.72
#2019-10-14|168.98
#2019-10-15|169.82
#2019-10-16|170.28
#2019-10-17|171.46
#2019-10-18|171.58
#2019-10-21|172.33
#2019-10-22|172.76
#2019-10-23|172.52
#2019-10-24|172.96
#2019-10-25|172.98
#2019-10-28|173.62
#2019-10-29|174.39
#2019-10-30|174.26
#2019-10-31|174.36
#2019-11-01|175.71
#2019-11-04|177.72
#2019-11-05|178.06
#2019-11-06|177.72
#2019-11-07|178.64
#2019-11-08|177.78
#2019-11-11|176.65
#2019-11-12|176.85
#2019-11-13|175.26
#2019-11-14|175.01
#2019-11-15|176.07
#2019-11-18|176.40
#2019-11-19|176.67
#2019-11-20|175.95
#2019-11-21|174.94
#2019-11-22|175.28
#2019-11-25|176.51
#2019-11-26|176.24
#2019-11-27|176.96
#2019-11-28|176.74
#2019-11-29|175.75
#2019-12-02|175.30
#2019-12-03|174.54
#2019-12-04|174.91
#2019-12-05|175.56
#2019-12-06|176.40
#2019-12-09|176.44
#2019-12-10|175.99
#2019-12-11|176.64
#2019-12-12|178.01
#2019-12-13|179.57
#2019-12-16|180.33
#2019-12-17|180.87
#2019-12-18|180.84
#2019-12-19|181.01
#2019-12-20|181.34
#2019-12-23|181.79
#2019-12-24|181.95
#2019-12-25|181.98
#2019-12-26|182.39
#2019-12-27|182.95
#2019-12-30|183.33
#2019-12-31|183.36
#2020-01-01|183.47
#2020-01-02|184.80
#2020-01-03|184.06
#2020-01-06|182.15
#2020-01-07|182.89
#2020-01-08|181.74
#2020-01-09|183.73
#2020-01-10|184.13
#2020-01-13|185.50
#2020-01-14|186.02
#2020-01-15|185.97
#2020-01-16|187.02
#2020-01-17|187.38
#2020-01-20|186.80
#2020-01-21|184.63
#2020-01-22|184.88
#2020-01-23|183.72
#2020-01-24|183.38
#2020-01-27|180.90
#2020-01-28|180.29
#2020-01-29|179.54
#2020-01-30|176.67
#2020-01-31|175.14
#2020-02-03|174.05
#2020-02-04|176.88
#2020-02-05|178.12
#2020-02-06|179.52
#2020-02-07|178.15
#2020-02-10|177.61
#2020-02-11|179.12
#2020-02-12|180.17
#2020-02-13|179.91
#2020-02-14|179.67
#2020-02-17|179.57
#2020-02-18|178.10
#2020-02-19|178.95
#2020-02-20|178.06
#2020-02-21|176.79
#2020-02-24|171.68
#2020-02-25|169.85
#2020-02-26|167.88
#2020-02-27|164.78
#2020-02-28|160.36
#2020-03-02|162.03
#2020-03-03|163.08
#2020-03-04|164.23
#2020-03-05|163.05
#2020-03-06|159.46
#2020-03-09|149.35
#2020-03-10|150.63
#2020-03-11|147.28
#2020-03-12|134.40
#2020-03-13|135.09
#2020-03-16|125.71
#2020-03-17|125.33
#2020-03-18|118.91
#2020-03-19|116.05
#2020-03-20|119.22
#2020-03-23|112.71
#2020-03-24|119.42
#2020-03-25|124.09
#2020-03-26|127.58
#2020-03-27|126.72
#2020-03-30|125.53
#2020-03-31|127.56
#2020-04-01|123.91
#2020-04-02|124.39
#2020-04-03|123.29
#2020-04-06|128.02
#2020-04-07|132.58
#2020-04-08|134.01
#2020-04-09|137.46
#2020-04-10|137.73
#2020-04-13|136.88
#2020-04-14|139.20
#2020-04-15|136.71
#2020-04-16|135.81
#2020-04-17|139.53
#2020-04-20|139.17
#2020-04-21|135.50
#2020-04-22|136.68
#2020-04-23|138.65
#2020-04-24|136.49
#2020-04-27|139.87
#2020-04-28|141.61
#2020-04-29|145.49
#2020-04-30|145.53
#2020-05-01|143.80
#2020-05-04|139.99
#2020-05-05|141.17
#2020-05-06|140.36
#2020-05-07|140.74
#2020-05-08|143.14
#2020-05-11|142.79
#2020-05-12|141.83
#2020-05-13|140.37
#2020-05-14|138.96
#2020-05-15|139.44
#2020-05-18|142.02
#2020-05-19|143.36
#2020-05-20|144.93
#2020-05-21|145.14
#2020-05-22|142.91
#2020-05-25|144.00
#2020-05-26|147.33
#2020-05-27|148.75
#2020-05-28|148.61
#2020-05-29|148.63
#2020-06-01|151.89
#2020-06-02|155.02
#2020-06-03|158.53
#2020-06-04|159.56
#2020-06-05|163.65
#2020-06-08|166.05
#2020-06-09|164.89
#2020-06-10|163.61
#2020-06-11|157.87
#2020-06-12|157.81
#2020-06-15|155.74
#2020-06-16|159.57
#2020-06-17|159.44
#2020-06-18|159.60
#2020-06-19|159.93
#2020-06-22|160.04
#2020-06-23|161.88
#2020-06-24|159.21
#2020-06-25|158.58
#2020-06-26|157.65
#2020-06-29|157.75
#2020-06-30|158.57
#2020-07-01|159.01
#2020-07-02|161.48
#2020-07-03|162.08
#2020-07-06|165.13
#2020-07-07|163.85
#2020-07-08|164.23
#2020-07-09|163.55
#2020-07-10|163.29
#2020-07-13|164.56
#2020-07-14|163.45
#2020-07-15|165.29
#2020-07-16|164.20
#2020-07-17|164.90
#2020-07-20|165.61
#2020-07-21|167.43
#2020-07-22|167.08
#2020-07-23|167.18
#2020-07-24|165.31
#2020-07-27|165.98
#2020-07-28|166.24
#2020-07-29|167.54
#2020-07-30|166.47
#2020-07-31|166.39
#2020-08-03|166.61
#2020-08-04|168.19
#2020-08-05|170.48
#2020-08-06|170.42
#2020-08-07|170.32
#2020-08-10|171.63
#2020-08-11|172.97
#2020-08-12|173.49
#2020-08-13|174.36
#2020-08-14|173.77
#2020-08-17|174.34
#2020-08-18|174.47
#2020-08-19|174.83
#2020-08-20|172.69
#2020-08-21|173.35
#2020-08-24|175.28
#2020-08-25|175.99
#2020-08-26|176.28
#2020-08-27|176.17
#2020-08-28|177.52
#2020-08-31|175.44
#2020-09-01|176.74
#2020-09-02|177.29
#2020-09-03|175.96
#2020-09-04|174.81
#2020-09-07|175.00
#2020-09-08|173.36
#2020-09-09|173.65
#2020-09-10|173.35
#2020-09-11|173.68
#2020-09-14|175.94
#2020-09-15|176.95
#2020-09-16|178.02
#2020-09-17|177.03
#2020-09-18|177.34
#2020-09-21|172.22
#2020-09-22|171.06
#2020-09-23|169.79
#2020-09-24|167.13
#2020-09-25|168.14
#2020-09-28|170.92
#2020-09-29|170.85
#2020-09-30|171.94
#2020-10-01|173.03
#2020-10-02|172.98
#2020-10-05|175.39
#2020-10-06|176.12
#2020-10-07|176.64
#2020-10-08|178.52
#2020-10-09|178.92
#2020-10-12|179.47
#2020-10-13|178.33
#2020-10-14|178.36
#2020-10-15|176.43
#2020-10-16|176.89
#2020-10-19|177.03
#2020-10-20|177.80
#2020-10-21|178.19
#2020-10-22|178.47
#2020-10-23|179.08
#2020-10-26|176.62
#2020-10-27|175.72
#2020-10-28|172.39
#2020-10-29|171.88
#2020-10-30|170.70
#2020-11-02|172.08
#2020-11-03|174.99
#2020-11-04|176.11
#2020-11-05|180.72
#2020-11-06|181.46
#2020-11-09|186.84
#2020-11-10|188.55
#2020-11-11|189.45
#2020-11-12|188.82
#2020-11-13|190.24
#2020-11-16|193.37
#2020-11-17|194.49
#2020-11-18|195.32
#2020-11-19|195.21
#2020-11-20|196.24
#2020-11-23|198.31
#2020-11-24|200.72
#2020-11-25|200.24
#2020-11-26|201.15
#2020-11-27|202.08
#2020-11-30|199.72
#2020-12-01|202.46
#2020-12-02|203.20
#2020-12-03|205.22
#2020-12-04|207.20
#2020-12-07|207.60
#2020-12-08|207.65
#2020-12-09|207.98
#2020-12-10|208.01
#2020-12-11|207.85
#2020-12-14|208.31
#2020-12-15|209.53
#2020-12-16|210.95
#2020-12-17|212.57
#2020-12-18|212.15
#2020-12-21|208.91
#2020-12-22|207.66
#2020-12-23|210.65
#2020-12-24|211.52
#2020-12-25|211.60
#2020-12-28|213.06
#2020-12-29|213.88
#2020-12-30|215.60
#2020-12-31|215.74
#2021-01-01|215.89
#2021-01-04|217.31
#2021-01-05|218.57
#2021-01-06|219.89
#2021-01-07|221.60
#2021-01-08|223.72
#2021-01-11|221.95
#2021-01-12|223.09
#2021-01-13|223.71
#2021-01-14|225.06
#2021-01-15|222.09
#2021-01-18|221.74
#2021-01-19|224.22
#2021-01-20|225.67
#2021-01-21|225.86
#2021-01-22|224.42
#2021-01-25|224.70
#2021-01-26|223.98
#2021-01-27|222.46
#2021-01-28|220.28
#2021-01-29|217.29
#2021-02-01|221.19
#2021-02-02|224.26
#2021-02-03|226.05
#2021-02-04|226.70
#2021-02-05|228.09
#2021-02-08|230.87
#2021-02-09|232.23
#2021-02-10|233.65
#2021-02-11|234.43
#2021-02-12|234.90
#2021-02-15|236.59
#2021-02-16|238.71
#2021-02-17|237.69
#2021-02-18|235.63
#2021-02-19|237.07
#2021-02-22|235.61
#2021-02-23|235.16
#2021-02-24|234.19
#2021-02-25|235.19
#2021-02-26|230.28
#2021-03-01|234.20
#2021-03-02|233.91
#2021-03-03|236.03
#2021-03-04|233.15
#2021-03-05|232.35
#2021-03-08|231.22
#2021-03-09|232.50
#2021-03-10|234.59
#2021-03-11|238.10
#2021-03-12|238.53
#2021-03-15|238.87
#2021-03-16|239.48
#2021-03-17|239.38
#2021-03-18|238.85
#2021-03-19|238.11
#2021-03-22|236.89
#2021-03-23|233.70
#2021-03-24|230.20
#2021-03-25|229.75
#2021-03-26|232.07
#2021-03-29|231.53
#2021-03-30|232.84
#2021-03-31|232.19
#2021-04-01|234.77
#2021-04-02|234.82
#2021-04-05|235.09
#2021-04-06|236.50
#2021-04-07|236.80
#2021-04-08|237.71
#2021-04-09|236.97
#2021-04-12|234.39
#2021-04-13|234.84
#2021-04-14|236.39
#2021-04-15|237.26
#2021-04-16|239.33
#2021-04-19|239.32
#2021-04-20|238.42
#2021-04-21|238.06
#2021-04-22|238.55
#2021-04-23|239.64
#2021-04-26|241.46
#2021-04-27|241.87
#2021-04-28|242.49
#2021-04-29|243.19
#2021-04-30|240.99
#2021-05-03|241.63
#2021-05-04|240.13
#2021-05-05|241.11
#2021-05-06|242.24
#2021-05-07|244.53
#2021-05-10|246.06
#2021-05-11|243.11
#2021-05-12|239.93
#2021-05-13|238.83
#2021-05-14|240.96
#2021-05-17|241.00
#2021-05-18|243.89
#2021-05-19|242.48
#2021-05-20|243.10
#2021-05-21|243.78
#2021-05-24|244.29
#2021-05-25|245.01
#2021-05-26|246.56
#2021-05-27|248.29
#2021-05-28|248.58
#2021-05-31|249.58
#2021-06-01|251.72
#2021-06-02|252.91
#2021-06-03|252.22
#2021-06-04|252.64
#2021-06-07|253.76
#2021-06-08|254.57
#2021-06-09|253.57
#2021-06-10|254.24
#2021-06-11|255.21
#2021-06-14|254.88
#2021-06-15|254.23
#2021-06-16|252.87
#2021-06-17|249.84
#2021-06-18|247.86
#2021-06-21|248.65
#2021-06-22|249.59
#2021-06-23|249.77
#2021-06-24|250.53
#2021-06-25|251.79
#2021-06-28|250.97
#2021-06-29|250.81
#2021-06-30|250.68
#2021-07-01|250.76
#2021-07-02|250.63
#2021-07-05|251.63
#2021-07-06|249.86
#2021-07-07|249.33
#2021-07-08|246.13
#2021-07-09|247.53
#2021-07-12|249.08
#2021-07-13|249.00
#2021-07-14|248.57
#2021-07-15|248.56
#2021-07-16|247.78
#2021-07-19|243.52
#2021-07-20|243.19
#2021-07-21|244.98
#2021-07-22|246.66
#2021-07-23|245.83
#2021-07-26|244.65
#2021-07-27|242.45
#2021-07-28|243.24
#2021-07-29|246.31
#2021-07-30|244.78
#2021-08-02|247.23
#2021-08-03|247.31
#2021-08-04|246.98
#2021-08-05|247.36
#2021-08-06|246.53
#2021-08-09|245.81
#2021-08-10|245.94
#2021-08-11|246.36
#2021-08-12|246.41
#2021-08-13|245.73
#2021-08-16|244.38
#2021-08-17|242.06
#2021-08-18|242.71
#2021-08-19|239.09
#2021-08-20|238.04
#2021-08-23|240.96
#2021-08-24|244.12
#2021-08-25|245.15
#2021-08-26|243.92
#2021-08-27|246.11
#2021-08-30|248.29
#2021-08-31|249.80
#2021-09-01|250.62
#2021-09-02|251.46
#2021-09-03|251.44
#2021-09-06|251.93
#2021-09-07|250.96
#2021-09-08|248.96
#2021-09-09|248.45
#2021-09-10|249.03
#2021-09-13|248.82
#2021-09-14|248.21
#2021-09-15|247.89
#2021-09-16|246.20
#2021-09-17|244.98
#2021-09-20|240.60
#2021-09-21|241.42
#2021-09-22|242.85
#2021-09-23|245.41
#2021-09-24|244.05
#2021-09-27|243.75
#2021-09-28|241.00
#2021-09-29|238.70
#2021-09-30|242.52
#2021-10-01|242.53
#2021-10-04|242.14
#2021-10-05|242.13
#2021-10-06|240.03
#2021-10-07|243.61
#2021-10-08|243.81
#2021-10-11|244.05
#2021-10-12|243.45
#2021-10-13|244.76
#2021-10-14|246.77
#2021-10-15|248.43
#2021-10-18|248.54
#2021-10-19|249.34
#2021-10-20|249.59
#2021-10-21|248.85
#2021-10-22|248.95
#2021-10-25|248.72
#2021-10-26|248.89
#2021-10-27|247.09
#2021-10-28|246.57
#2021-10-29|245.43
#2021-11-01|247.52
#2021-11-02|246.72
#2021-11-03|247.55
#2021-11-04|247.73
#2021-11-05|248.53
#2021-11-08|250.02
#2021-11-09|250.80
#2021-11-10|249.94
#2021-11-11|250.34
#2021-11-12|251.23
#2021-11-15|251.42
#2021-11-16|251.17
#2021-11-17|250.03
#2021-11-18|248.27
#2021-11-19|247.37
#2021-11-22|264.27
#2021-11-23|245.15
#2021-11-24|244.55
#2021-11-25|245.31
#2021-11-26|238.60
#2021-11-29|237.00
#2021-11-30|234.28
#2021-12-01|234.88
#2021-12-02|235.65
#2021-12-03|235.07
#2021-12-06|235.13
#2021-12-07|239.29
#2021-12-08|240.47
#2021-12-09|240.74
#2021-12-10|239.96
#2021-12-13|238.13
#2021-12-14|236.16
#2021-12-15|235.24
#2021-12-16|236.46
#2021-12-17|234.29
#2021-12-20|229.21
#2021-12-21|233.81
#2021-12-22|235.55
#2021-12-23|238.14
#2021-12-24|238.45
#2021-12-27|239.56
#2021-12-28|240.54
#2021-12-29|240.19
#2021-12-30|240.29
#2021-12-31|241.18
#2022-01-03|242.04
#2022-01-04|242.82
#2022-01-05|241.25
#2022-01-06|239.43
#2022-01-07|239.90
#2022-01-10|240.01
#2022-01-11|241.25
#2022-01-12|244.12
#2022-01-13|243.30
#2022-01-14|242.09
#2022-01-17|241.93
#2022-01-18|238.56
#2022-01-19|238.41
#2022-01-20|239.12
#2022-01-21|236.30
#2022-01-24|231.84
#2022-01-25|230.26
#2022-01-26|230.50
#2022-01-27|226.99
#2022-01-28|227.79
#2022-01-31|231.26
#2022-02-01|233.22
#2022-02-02|233.95
#2022-02-03|232.40
#2022-02-04|233.42
#2022-02-07|233.87
#2022-02-08|234.21
#2022-02-09|237.91
#2022-02-10|238.75
#2022-02-11|236.38
#2022-02-14|231.99
#2022-02-15|235.09
#2022-02-16|237.00
#2022-02-17|235.45
#2022-02-18|234.53
#2022-02-21|232.79
#2022-02-22|230.18
#2022-02-23|229.83
#2022-02-24|221.83
#2022-02-25|227.12
#2022-02-28|226.59
#2022-03-01|225.55
#2022-03-02|225.02
#2022-03-03|224.61
#2022-03-04|219.73
#2022-03-07|214.11
#2022-03-08|212.25
#2022-03-09|216.57
#2022-03-10|218.04
#2022-03-11|216.73
#2022-03-14|213.92
#2022-03-15|211.50
#2022-03-16|218.37
#2022-03-17|224.12
#2022-03-18|225.18
#2022-03-21|225.08
#2022-03-22|226.66
#2022-03-23|226.87
#2022-03-24|227.08
#2022-03-25|226.84
#2022-03-28|226.15
#2022-03-29|229.10
#2022-03-30|230.32
#2022-03-31|228.67
#2022-04-01|229.85
#2022-04-04|232.46
#2022-04-05|232.02
#2022-04-06|229.36
#2022-04-07|226.73
#2022-04-08|228.09
#2022-04-11|225.78
#2022-04-12|225.01
#2022-04-13|226.44
#2022-04-14|227.05
#2022-04-15|226.91
#2022-04-18|225.79
#2022-04-19|225.24
#2022-04-20|226.05
#2022-04-21|225.09
#2022-04-22|221.61
#2022-04-25|217.51
#2022-04-26|216.64
#2022-04-27|215.48
#2022-04-28|217.19
#2022-04-29|217.59
#2022-05-02|216.29
#2022-05-03|216.60
#2022-05-04|216.14
#2022-05-05|214.03
#2022-05-06|209.93
#2022-05-09|204.52
#2022-05-10|203.49
#2022-05-11|203.42
#2022-05-12|199.76
#2022-05-13|203.40
#2022-05-16|204.21
#2022-05-17|207.94
#2022-05-18|206.54
#2022-05-19|204.54
#2022-05-20|206.82
#2022-05-23|207.87
#2022-05-24|205.14
#2022-05-25|205.51
#2022-05-26|207.55
#2022-05-27|210.27
#2022-05-30|213.19
#2022-05-31|213.28
#2022-06-01|212.42
#2022-06-02|213.04
#2022-06-03|212.45
#2022-06-06|213.23
#2022-06-07|212.26
#2022-06-08|212.24
#2022-06-09|209.87
#2022-06-10|206.50
#2022-06-13|199.27
#2022-06-14|198.45
#2022-06-15|199.31
#2022-06-16|196.27
#2022-06-17|195.35
#2022-06-20|195.09
#2022-06-21|197.87
#2022-06-22|195.48
#2022-06-23|195.34
#2022-06-24|199.05
#2022-06-27|201.84
#2022-06-28|201.86
#2022-06-29|199.30
#2022-06-30|196.98
#2022-07-01|196.77
#2022-07-04|196.75
#2022-07-05|195.41
#2022-07-06|194.92
#2022-07-07|197.80
#2022-07-08|198.68
#2022-07-11|196.15
#2022-07-12|194.84
#2022-07-13|194.88
#2022-07-14|192.72
#2022-07-15|193.39
#2022-07-18|196.30
#2022-07-19|198.41
#2022-07-20|199.78
#2022-07-21|200.56
#2022-07-22|200.71
#2022-07-25|200.67
#2022-07-26|199.58
#2022-07-27|200.40
#2022-07-28|202.92
#2022-07-29|204.59
#2022-08-01|205.79
#2022-08-02|204.11
#2022-08-03|204.38
#2022-08-04|205.97
#2022-08-05|206.22
#2022-08-08|207.12
#2022-08-09|206.51
#2022-08-10|208.45
#2022-08-11|210.64
#2022-08-12|211.19
#2022-08-15|210.98
#2022-08-16|211.63
#2022-08-17|210.83
#2022-08-18|210.40
#2022-08-19|207.76
#2022-08-22|204.57
#2022-08-23|204.64
#2022-08-24|204.79
#2022-08-25|206.81
#2022-08-26|205.70
#2022-08-29|202.84
#2022-08-30|203.12
#2022-08-31|202.81
#2022-09-01|199.84
#2022-09-02|200.39
#2022-09-05|199.63
#2022-09-06|199.15
#2022-09-07|198.94
#2022-09-08|200.01
#2022-09-09|203.05
#2022-09-12|205.51
#2022-09-13|202.90
#2022-09-14|200.89
#2022-09-15|200.03
#2022-09-16|197.18
#2022-09-19|196.33
#2022-09-20|196.18
#2022-09-21|193.62
#2022-09-22|191.56
#2022-09-23|187.59
#2022-09-26|183.54
#2022-09-27|183.73
#2022-09-28|182.24
#2022-09-29|180.71
#2022-09-30|181.66
#2022-10-03|182.66
#2022-10-04|187.82
#2022-10-05|187.92
#2022-10-06|188.23
#2022-10-07|185.40
#2022-10-10|183.19
#2022-10-11|180.57
#2022-10-12|179.87
#2022-10-13|179.66
#2022-10-14|180.46
#2022-10-17|182.36
#2022-10-18|184.99
#2022-10-19|182.91
#2022-10-20|182.88
#2022-10-21|182.74
#2022-10-24|182.39
#2022-10-25|184.38
#2022-10-26|186.56
#2022-10-27|187.59
#2022-10-28|186.55
#2022-10-31|186.67
#2022-11-01|189.23
#2022-11-02|189.15
#2022-11-03|187.01
#2022-11-04|191.03
#2022-11-07|193.69
#2022-11-08|194.92
#2022-11-09|193.81
#2022-11-10|196.68
#2022-11-11|203.89
#2022-11-14|205.12
#2022-11-15|207.64
#2022-11-16|205.12
#2022-11-17|203.17
#2022-11-18|203.63
#2022-11-21|201.59
#2022-11-22|202.39
#2022-11-23|203.70
#2022-11-24|206.47
#2022-11-25|206.41
#2022-11-28|204.91
#2022-11-29|206.84
#2022-11-30|209.40
#2022-12-01|212.02
#2022-12-02|211.79
#2022-12-05|212.04
#2022-12-06|209.92
#2022-12-07|207.82
#2022-12-08|209.56
#2022-12-09|211.30
#2022-12-12|210.32
#2022-12-13|212.00
#2022-12-14|212.60
#2022-12-15|209.13
#2022-12-16|207.86
#2022-12-19|207.00
#2022-12-20|206.30
#2022-12-21|207.80
#2022-12-22|207.92
#2022-12-23|207.04
#2022-12-26|207.73
#2022-12-27|208.73
#2022-12-28|207.27
#2022-12-29|208.54
#2022-12-30|208.74
#2023-01-02|209.09
#2023-01-03|209.39
#2023-01-04|211.27
#2023-01-05|210.88
#2023-01-06|212.86
#2023-01-09|216.31
#2023-01-10|216.45
#2023-01-11|217.02
#2023-01-12|218.55
#2023-01-13|220.37
#2023-01-16|220.91
#2023-01-17|220.53
#2023-01-18|221.43
#2023-01-19|220.12
#2023-01-20|221.84
#2023-01-23|223.05
#2023-01-24|222.80
#2023-01-25|222.58
#2023-01-26|224.06
#2023-01-27|224.18
#2023-01-30|222.22
#2023-01-31|222.38
#2023-02-01|224.24
#2023-02-02|226.69
#2023-02-03|225.47
#2023-02-06|221.34
#2023-02-07|220.90
#2023-02-08|221.15
#2023-02-09|221.41
#2023-02-10|219.55
#2023-02-13|219.51
#2023-02-14|219.77
#2023-02-15|219.23
#2023-02-16|219.68
#2023-02-17|218.22
#2023-02-20|219.16
#2023-02-21|217.18
#2023-02-22|215.11
#2023-02-23|215.65
#2023-02-24|213.41
#2023-02-27|212.94
#2023-02-28|212.76
#2023-03-01|214.29
#2023-03-02|214.14
#2023-03-03|216.10
#2023-03-06|216.85
#2023-03-07|215.28
#2023-03-08|214.15
#2023-03-09|212.28
#2023-03-10|209.49
#2023-03-13|208.09
#2023-03-14|206.40
#2023-03-15|204.24
#2023-03-16|205.20
#2023-03-17|205.62
#2023-03-20|204.73
#2023-03-21|206.81
#2023-03-22|206.91
#2023-03-23|208.34
#2023-03-24|206.86
#2023-03-27|206.86
#2023-03-28|207.63
#2023-03-29|209.62
#2023-03-30|210.76
#2023-03-31|212.04
#2023-04-03|212.40
#2023-04-04|212.16
#2023-04-05|211.42
#2023-04-06|211.41
#2023-04-07|211.59
#2023-04-10|211.70
#2023-04-11|214.08
#2023-04-12|214.34
#2023-04-13|216.07
#2023-04-14|216.18
#2023-04-17|216.08
#2023-04-18|216.19
#2023-04-19|214.97
#2023-04-20|214.44
#2023-04-21|213.57
#2023-04-24|213.65
#2023-04-25|211.17
#2023-04-26|211.32
#2023-04-27|212.36
#2023-04-28|213.83
#2023-05-01|213.70
#2023-05-02|212.49
#2023-05-03|212.18
#2023-05-04|212.40
#2023-05-05|214.30
#2023-05-08|215.61
#2023-05-09|214.42
#2023-05-10|214.51
#2023-05-11|214.03
#2023-05-12|212.59
#2023-05-15|213.22
#2023-05-16|212.17
#2023-05-17|211.99
#2023-05-18|211.90
#2023-05-19|212.10
#2023-05-22|212.60
#2023-05-23|211.51
#2023-05-24|209.55
#2023-05-25|207.86
#2023-05-26|208.81
#2023-05-29|209.01
#2023-05-30|208.60
#2023-05-31|206.65
#2023-06-01|208.12
#2023-06-02|212.18
#2023-06-05|212.28
#2023-06-06|213.18
#2023-06-07|214.38
#2023-06-08|214.23
#2023-06-09|214.66
#2023-06-12|214.93
#2023-06-13|216.79
#2023-06-14|217.38
#2023-06-15|218.38
#2023-06-16|219.33
#2023-06-19|218.09
#2023-06-20|216.54
#2023-06-21|215.75
#2023-06-22|214.60
#2023-06-23|211.87
#2023-06-26|212.41
#2023-06-27|213.53
#2023-06-28|213.78
#2023-06-29|213.65
#2023-06-30|214.86
#2023-07-03|216.68
#2023-07-04|217.10
#2023-07-05|216.15
#2023-07-06|213.69
#2023-07-07|214.03
#2023-07-10|214.61
#2023-07-11|217.37
#2023-07-12|219.84
#2023-07-13|221.94
#2023-07-14|222.57
#2023-07-17|222.68
#2023-07-18|222.76
#2023-07-19|223.48
#2023-07-20|223.02
#2023-07-21|222.40
#2023-07-24|222.33
#2023-07-25|223.64
#2023-07-26|224.16
#2023-07-27|225.29
#2023-07-28|226.57
#2023-07-31|227.59
#2023-08-01|226.20
#2023-08-02|222.63
#2023-08-03|222.27
#2023-08-04|223.22
#2023-08-07|223.35
#2023-08-08|221.26
#2023-08-09|222.24
#2023-08-10|222.57
#2023-08-11|221.46
#2023-08-14|219.72
#2023-08-15|218.58
#2023-08-16|217.26
#2023-08-17|216.01
#2023-08-18|214.52
#2023-08-21|214.31
#2023-08-22|215.28
#2023-08-23|215.70
#2023-08-24|216.02
#2023-08-25|214.94
#2023-08-28|216.86
#2023-08-29|219.20
#2023-08-30|219.92
#2023-08-31|219.17
#2023-09-01|219.87
#2023-09-04|220.86
#2023-09-05|218.94
#2023-09-06|218.51
#2023-09-07|217.26
#2023-09-08|217.71
#2023-09-11|218.57
#2023-09-12|217.56
#2023-09-13|217.27
#2023-09-14|218.93
#2023-09-15|218.73
#2023-09-18|217.50
#2023-09-19|217.22
#2023-09-20|216.82
#2023-09-21|214.05
#2023-09-22|214.49
#2023-09-25|213.72
#2023-09-26|211.69
#2023-09-27|211.57
#2023-09-28|211.35
#2023-09-29|213.00
#2023-10-02|211.54
#2023-10-03|208.89
#2023-10-04|206.89
#2023-10-05|207.56
#2023-10-06|208.92
#2023-10-09|207.89
#2023-10-10|210.27
#2023-10-11|211.49
#2023-10-12|211.04
#2023-10-13|208.71
#2023-10-16|208.62
#2023-10-17|209.63
#2023-10-18|207.48
#2023-10-19|205.30
#2023-10-20|203.38
#2023-10-23|201.95
#2023-10-24|203.11
#2023-10-25|201.69
#2023-10-26|200.18
#2023-10-27|201.10
#2023-10-30|202.12
#2023-10-31|201.86
#2023-11-01|202.13
#2023-11-02|205.93
#2023-11-03|210.25
#2023-11-06|212.81
#2023-11-07|211.29
#2023-11-08|211.46
#2023-11-09|211.08
#2023-11-10|209.69
#2023-11-13|209.88
#2023-11-14|213.25
#2023-11-15|216.98
#2023-11-16|216.21
#2023-11-17|217.02
#2023-11-20|218.56
#2023-11-21|218.74
#2023-11-22|218.12
#2023-11-23|219.13
#2023-11-24|219.04
#2023-11-27|218.94
#2023-11-28|219.73
#2023-11-29|219.71
#2023-11-30|219.39
#2023-12-01|220.20
#2023-12-04|220.35
#2023-12-05|219.40
#2023-12-06|220.30
#2023-12-07|220.38
#2023-12-08|220.71
#2023-12-11|220.14
#2023-12-12|220.07
#2023-12-13|220.68
#2023-12-14|226.19
#2023-12-15|226.62
#2023-12-18|226.04
#2023-12-19|226.90
#2023-12-20|225.73
#2023-12-21|226.99
#2023-12-22|227.41
#2023-12-25|227.19
#2023-12-26|228.13
#2023-12-27|229.33
#2023-12-28|231.27
#2023-12-29|231.42
#2024-01-01|231.71
#2024-01-02|230.08
#2024-01-03|227.47
#2024-01-04|228.03
#2024-01-05|227.72
#2024-01-08|227.33
#2024-01-09|226.56
#2024-01-10|226.47
#2024-01-11|226.56
#2024-01-12|227.18
#2024-01-15|226.70
#2024-01-16|223.55
#2024-01-17|219.45
#2024-01-18|220.20
#2024-01-19|220.92
#2024-01-22|220.74
#2024-01-23|220.61
#2024-01-24|222.68
#2024-01-25|223.31
#2024-01-26|223.56
#2024-01-29|224.31
#2024-01-30|223.48
#2024-01-31|223.16
#2024-02-01|224.04
#2024-02-02|224.08
#2024-02-05|222.32
#2024-02-06|224.94
#2024-02-07|225.49
#2024-02-08|225.55
#2024-02-09|225.28
#2024-02-12|225.55
#2024-02-13|223.77
#2024-02-14|224.65
#2024-02-15|226.20
#2024-02-16|228.14
#2024-02-19|228.25
#2024-02-20|228.28
#2024-02-21|228.66
#2024-02-22|230.58
#2024-02-23|230.75
#2024-02-26|230.72
#2024-02-27|231.34
#2024-02-28|229.67
#2024-02-29|230.51
#2024-03-01|231.24
#2024-03-04|230.71
#2024-03-05|229.08
#2024-03-06|229.26
#2024-03-07|230.43
#2024-03-08|231.65
#2024-03-11|231.49
#2024-03-12|232.60
#2024-03-13|231.39
#2024-03-14|231.39
#2024-03-15|230.13
#2024-03-18|230.23
#2024-03-19|229.17
#2024-03-20|229.80
#2024-03-21|232.68
#2024-03-22|230.95
#2024-03-25|230.33
#2024-03-26|230.48
#2024-03-27|231.44
#2024-03-28|231.92
#2024-03-29|232.02
#2024-04-01|232.75
#2024-04-02|232.25
#2024-04-03|232.11
#2024-04-04|232.47
#2024-04-05|231.99
#2024-04-08|233.31
#2024-04-09|234.29
#2024-04-10|233.24
#2024-04-11|232.36
#2024-04-12|229.69
#2024-04-15|227.17
#2024-04-16|223.88
#2024-04-17|223.54
#2024-04-18|224.39
#2024-04-19|222.98
#2024-04-22|225.36
#2024-04-23|227.75
#2024-04-24|228.72
#2024-04-25|228.09
#2024-04-26|229.99
#2024-04-29|232.74
#2024-04-30|231.30
#2024-05-01|231.22
#2024-05-02|233.60
#2024-05-03|235.51
#2024-05-06|236.11
#2024-05-07|236.26
#2024-05-08|235.46
#2024-05-09|235.87
#2024-05-10|237.71
#2024-05-13|238.62
#2024-05-14|239.54
#2024-05-15|240.52
#2024-05-16|242.76
#2024-05-17|243.81
#2024-05-20|244.04
#2024-05-21|242.52
#2024-05-22|242.06
#2024-05-23|240.46
#2024-05-24|239.56
#2024-05-27|240.42
#2024-05-28|239.96
#2024-05-29|237.04
#2024-05-30|236.23
#2024-05-31|236.13
#2024-06-03|238.35
#2024-06-04|235.22
#2024-06-05|236.61
#2024-06-06|237.42
#2024-06-07|237.12
#2024-06-10|236.24
#2024-06-11|234.86
#2024-06-12|236.01
#2024-06-13|235.50
#2024-06-14|234.54
#2024-06-17|234.37
#2024-06-18|235.49
#2024-06-19|235.33
#2024-06-20|235.91
#2024-06-21|235.02
#2024-06-24|235.82
#2024-06-25|235.33
#2024-06-26|234.54
#2024-06-27|233.84
#2024-06-28|234.13
#2024-07-01|233.95
#2024-07-02|233.35
#2024-07-03|235.59
#2024-07-04|236.85
#2024-07-05|236.83
#2024-07-08|236.43
#2024-07-09|236.43
#2024-07-10|236.80
#2024-07-11|240.21
#2024-07-12|241.99
#2024-07-15|241.22
#2024-07-16|241.58
#2024-07-17|241.83
#2024-07-18|240.93
#2024-07-19|237.97
#2024-07-22|238.55
#2024-07-23|237.96
#2024-07-24|236.77
#2024-07-25|235.55
#2024-07-26|237.36
#2024-07-29|237.02
#2024-07-30|236.46
#2024-07-31|239.20
#2024-08-01|237.57
#2024-08-02|233.40
#2024-08-05|225.15
#2024-08-06|227.06
#2024-08-07|229.54
#2024-08-08|230.34
#2024-08-09|231.97
#2024-08-12|231.60
#2024-08-13|232.39
#2024-08-14|233.43
#2024-08-15|234.13
#2024-08-16|235.89
#2024-08-19|238.93
#2024-08-20|239.27
#2024-08-21|240.16
#2024-08-22|240.12
#2024-08-23|241.75
#2024-08-26|243.18
#2024-08-27|243.35
#2024-08-28|242.31
#2024-08-29|242.05
#2024-08-30|243.16
#2024-09-02|242.24
#2024-09-03|240.88
#2024-09-04|239.41
#2024-09-05|240.00
#2024-09-06|238.79
#2024-09-09|237.53
#2024-09-10|237.18
#2024-09-11|236.51
#2024-09-12|239.03
#2024-09-13|241.63
#2024-09-16|242.29
#2024-09-17|243.36
#2024-09-18|242.87
#2024-09-19|246.03
#2024-09-20|245.57
#2024-09-23|246.23
#2024-09-24|249.20
#2024-09-25|248.80
#2024-09-26|253.17
#2024-09-27|256.42
#2024-09-30|257.25
#2024-10-01|256.48
#2024-10-02|258.36
#2024-10-03|254.53
#2024-10-04|255.25
#2024-10-07|255.55
#2024-10-08|250.78
#2024-10-09|250.20
#2024-10-10|250.44
#2024-10-11|251.10
#2024-10-14|250.58
#2024-10-15|249.28
#2024-10-16|249.71
#2024-10-17|248.24
#2024-10-18|250.06
#2024-10-21|248.14
#2024-10-22|246.25
#2024-10-23|245.20
#2024-10-24|244.59
#2024-10-25|243.95
#2024-10-28|245.69
#2024-10-29|244.90
#2024-10-30|244.69
#2024-10-31|243.48
#2024-11-01|243.37
#2024-11-04|243.31
#2024-11-05|245.14
#2024-11-06|245.10
#2024-11-07|246.21
#2024-11-08|244.95
#2024-11-11|243.69
#2024-11-12|239.88
#2024-11-13|237.82
#2024-11-14|236.68
#2024-11-15|235.92
#2024-11-18|236.32
#2024-11-19|237.23
#2024-11-20|236.88
#2024-11-21|236.53
#2024-11-22|237.02
#2024-11-25|239.29
#2024-11-26|238.60
#2024-11-27|239.81
#2024-11-28|239.23
#2024-11-29|239.90
#2024-12-02|240.21
#2024-12-03|242.24
#2024-12-04|242.76
#2024-12-05|242.79
#2024-12-06|243.22
#2024-12-09|244.10
#2024-12-10|243.30
#2024-12-11|243.65
#2024-12-12|243.17
#2024-12-13|241.79
#2024-12-16|240.49
#2024-12-17|238.67
#2024-12-18|236.66
#2024-12-19|233.36
#2024-12-20|232.80
#2024-12-23|233.32
#2024-12-24|234.09
#2024-12-25|234.30
#2024-12-26|234.29
#2024-12-27|234.22
#2024-12-30|233.17
#2024-12-31|233.43
#2025-01-01|233.70
#2025-01-02|233.36
#2025-01-03|233.48
#2025-01-06|233.33
#2025-01-07|233.72
#2025-01-08|231.27
#2025-01-09|230.32
#2025-01-10|227.70
#2025-01-13|224.27
#2025-01-14|226.38
#2025-01-15|228.18
#2025-01-16|229.36
#2025-01-17|230.29
#2025-01-20|231.99
#2025-01-21|232.45
#2025-01-22|232.26
#2025-01-23|232.16
#2025-01-24|233.41
#2025-01-27|232.17
#2025-01-28|231.79
#2025-01-29|232.42
#2025-01-30|233.78
#2025-01-31|232.60
#2025-02-03|229.41
#2025-02-04|231.70
#2025-02-05|233.15
#2025-02-06|234.30
#2025-02-07|234.35
#2025-02-10|233.98
#2025-02-11|233.02
#2025-02-12|233.54
#2025-02-13|235.24
#2025-02-14|236.64
#2025-02-17|236.96
#2025-02-18|237.21
#2025-02-19|237.05
#2025-02-20|237.43
#2025-02-21|236.95
#2025-02-24|236.46
#2025-02-25|234.50
#2025-02-26|235.97
#2025-02-27|233.96
#2025-02-28|229.90
#2025-03-03|230.28
#2025-03-04|228.40
#2025-03-05|233.75
#2025-03-06|236.01
#2025-03-07|236.22
#2025-03-10|233.37
#2025-03-11|232.04
#2025-03-12|231.95
#2025-03-13|230.44
#2025-03-14|232.83
#2025-03-17|235.36
#2025-03-18|236.24
#2025-03-19|236.56
#2025-03-20|235.61
#2025-03-21|234.07
#2025-03-24|234.46
#2025-03-25|233.94
#2025-03-26|233.86
#2025-03-27|233.96
#2025-03-28|231.67
#2025-03-31|228.64
#2025-04-01|230.18
#2025-04-02|231.26
#2025-04-03|228.60
#2025-04-04|222.48
#2025-04-07|210.73
#2025-04-08|210.57
#2025-04-09|211.27
#2025-04-10|216.49
#2025-04-11|219.70
#2025-04-14|223.35
#2025-04-15|225.12
#2025-04-16|224.21
#2025-04-17|226.15
#2025-04-18|226.68
#2025-04-21|227.29
#2025-04-22|228.84
#2025-04-23|231.00
#2025-04-24|232.35
#2025-04-25|231.93
#2025-04-28|232.96
#2025-04-29|233.65
#2025-04-30|234.54
#2025-05-01|234.09
#2025-05-02|237.42
#2025-05-05|238.14
#2025-05-06|237.66
#2025-05-07|238.26
#2025-05-08|237.53
#2025-05-09|237.92
#2025-05-12|241.59
#2025-05-13|242.52
#2025-05-14|243.80
#2025-05-15|244.04
#2025-05-16|245.07
#2025-05-19|245.23
#2025-05-20|244.71
#2025-05-21|244.64
#2025-05-22|243.06
#2025-05-23|244.02
#2025-05-26|245.19
#2025-05-27|245.55
#2025-05-28|244.87
#2025-05-29|246.39
#2025-05-30|244.90
#2025-06-02|244.85
#2025-06-03|245.41
#2025-06-04|247.58
#2025-06-05|248.81
#2025-06-06|249.17
#2025-06-09|250.95
#2025-06-10|252.11
#2025-06-11|252.85
#2025-06-12|252.58
#2025-06-13|249.31
#2025-06-16|251.40
#2025-06-17|249.48
#2025-06-18|248.84
#2025-06-19|245.66
#2025-06-20|246.41
#2025-06-23|245.81
#2025-06-24|250.91
#2025-06-25|251.27
#2025-06-26|253.21
#2025-06-27|253.99
#2025-06-30|255.03
#2025-07-01|256.57
#2025-07-02|257.97
#2025-07-03|259.64
#2025-07-04|258.90
#2025-07-07|257.09
#2025-07-08|257.72
#2025-07-09|258.75
#2025-07-10|260.06
#2025-07-11|258.94
#2025-07-14|259.64
#2025-07-15|259.42
#2025-07-16|258.57
#2025-07-17|260.33
#2025-07-18|260.89
#2025-07-21|261.63
#2025-07-22|261.86
#2025-07-23|264.85
#2025-07-24|265.36
#2025-07-25|263.65
#2025-07-28|262.07
#2025-07-29|261.85
#2025-07-30|260.72
#2025-07-31|257.90
#2025-08-01|255.21
#2025-08-04|257.69
#2025-08-05|258.98
#2025-08-06|259.56
#2025-08-07|261.16
#2025-08-08|260.78
#2025-08-11|260.73
#2025-08-12|261.98
#2025-08-13|264.68
#2025-08-14|263.59
#2025-08-15|264.39
#2025-08-18|265.06
#2025-08-19|265.56
#2025-08-20|264.97
#2025-08-21|264.89
#2025-08-22|267.50
#2025-08-25|268.73
#2025-08-26|266.55
#2025-08-27|265.92
#2025-08-28|266.63
#2025-08-29|265.59
#2025-09-01|266.03
#2025-09-02|264.66
#2025-09-03|265.34
#2025-09-04|266.07
#2025-09-05|268.29
#2025-09-08|269.57
#2025-09-09|269.85
#2025-09-10|270.63
#2025-09-11|271.49
#2025-09-12|272.06
#2025-09-15|273.20
#2025-09-16|274.81
#2025-09-17|275.62
#2025-09-18|275.45
#2025-09-19|274.49
#2025-09-22|273.89
#2025-09-23|272.61
#2025-09-24|271.40
#2025-09-25|269.24
#2025-09-26|267.85
#2025-09-29|269.38
#2025-09-30|270.17
#2025-10-01|271.13
#2025-10-02|271.59
#2025-10-03|272.30
#2025-10-06|271.56
#2025-10-07|270.84
#2025-10-08|270.62
#2025-10-09|270.21
#2025-10-10|267.31
#2025-10-13|266.92
#2025-10-14|265.07
#2025-10-15|268.09
#2025-10-16|269.09
#2025-10-17|266.96
#2025-10-20|269.70
#2025-10-21|269.87
#2025-10-22|270.00
#2025-10-23|270.49
#2025-10-24|270.99
#2025-10-27|272.25
#2025-10-28|271.21
#2025-10-29|271.11
#2025-10-30|269.38
#2025-10-31|268.79
#2025-11-03|268.88
#2025-11-04|266.48
#2025-11-05|266.05
#2025-11-06|265.78
#2025-11-07|265.25
#2025-11-10|267.67
#2025-11-11|268.36
#2025-11-12|270.12
#2025-11-13|269.75
#2025-11-14|267.73
#2025-11-17|266.67
#2025-11-18|263.22
#2025-11-19|262.64
#2025-11-20|262.54
#2025-11-21|261.01
#2025-11-24|262.55
#2025-11-25|263.94
#2025-11-26|266.42
#2025-11-27|266.88
#2025-11-28|267.49
#2025-12-01|267.65
#2025-12-02|267.56
#2025-12-03|268.22
#2025-12-04|268.71
#2025-12-05|268.57
#2025-12-08|266.51
#2025-12-09|266.19
#2025-12-10|266.49
#2025-12-11|267.55
#2025-12-12|268.87
#2025-12-15|268.82
#2025-12-16|266.61
#2025-12-17|266.11
#2025-12-18|266.29
#2025-12-19|267.80
#2025-12-22|269.08
#2025-12-23|269.22
#2025-12-24|270.02
#2025-12-25|270.01
#2025-12-26|269.76
#2025-12-29|269.09
#2025-12-30|269.12
#2025-12-31|268.84
#2026-01-01|269.04
#2026-01-02|270.40
#2026-01-05|271.74
#2026-01-06|273.61
#2026-01-07|273.81
#2026-01-08|272.83
#2026-01-09|272.92
#2026-01-12|274.19
#2026-01-13|273.89
#2026-01-14|275.26
#2026-01-15|276.17
#2026-01-16|275.65
#2026-01-19|275.08
#2026-01-20|273.48
#2026-01-21|273.63
#2026-01-22|276.81
#2026-01-23|276.63
#2026-01-26|278.52
#2026-01-27|279.31
#2026-01-28|280.39
#2026-01-29|280.13
#2026-01-30|278.69
#2026-02-02|275.22
#2026-02-03|280.04
#2026-02-04|281.18
#2026-02-05|279.22
#2026-02-06|279.44
#2026-02-09|284.60
#2026-02-10|286.82
#2026-02-11|287.64
#2026-02-12|287.02
#2026-02-13|285.08
#2026-02-16|285.29
#2026-02-17|285.30
#2026-02-18|286.88
#2026-02-19|286.60
#2026-02-20|287.09
#2026-02-23|287.92
#2026-02-24|287.71
#2026-02-25|288.84
#2026-02-26|289.20
#2026-02-27|288.55
#2026-03-02|283.25
#2026-03-03|275.90
#2026-03-04|270.18
#2026-03-05|272.21
#2026-03-06|271.22
#2026-03-09|265.73
#2026-03-10|270.45
#2026-03-11|269.79
#2026-03-12|267.16
#2026-03-13|263.46