Table Data - Horizon Kinetics ISE Global Wealth Net Total Return Index
| Title | Horizon Kinetics ISE Global Wealth Net Total Return Index |
|---|---|
| Series ID | NASDAQWEALTHGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: WEALTHGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 149.58 |
| 2017-02-08 | 150.32 |
| 2017-02-09 | 150.98 |
| 2017-02-10 | 151.66 |
| 2017-02-13 | 152.20 |
| 2017-02-14 | 152.18 |
| 2017-02-15 | 152.60 |
| 2017-02-16 | 153.06 |
| 2017-02-17 | 152.56 |
| 2017-02-20 | 152.95 |
| 2017-02-21 | 153.43 |
| 2017-02-22 | 153.66 |
| 2017-02-23 | 153.94 |
| 2017-02-24 | 153.03 |
| 2017-02-27 | 153.01 |
| 2017-02-28 | 152.78 |
| 2017-03-01 | 153.59 |
| 2017-03-02 | 152.73 |
| 2017-03-03 | 152.12 |
| 2017-03-06 | 152.28 |
| 2017-03-07 | 152.33 |
| 2017-03-08 | 151.90 |
| 2017-03-09 | 151.08 |
| 2017-03-10 | 151.87 |
| 2017-03-13 | 152.96 |
| 2017-03-14 | 153.11 |
| 2017-03-15 | 154.03 |
| 2017-03-16 | 156.38 |
| 2017-03-17 | 156.62 |
| 2017-03-20 | 156.82 |
| 2017-03-21 | 156.25 |
| 2017-03-22 | 155.47 |
| 2017-03-23 | 156.27 |
| 2017-03-24 | 156.41 |
| 2017-03-27 | 156.08 |
| 2017-03-28 | 157.20 |
| 2017-03-29 | 157.26 |
| 2017-03-30 | 157.44 |
| 2017-03-31 | 157.19 |
| 2017-04-03 | 157.49 |
| 2017-04-04 | 157.43 |
| 2017-04-05 | 157.77 |
| 2017-04-06 | 157.80 |
| 2017-04-07 | 157.77 |
| 2017-04-10 | 157.87 |
| 2017-04-11 | 157.95 |
| 2017-04-12 | 157.94 |
| 2017-04-13 | 157.91 |
| 2017-04-14 | 157.68 |
| 2017-04-17 | 158.47 |
| 2017-04-18 | 157.53 |
| 2017-04-19 | 157.55 |
| 2017-04-20 | 158.16 |
| 2017-04-21 | 158.06 |
| 2017-04-24 | 159.80 |
| 2017-04-25 | 161.13 |
| 2017-04-26 | 161.31 |
| 2017-04-27 | 160.97 |
| 2017-04-28 | 160.67 |
| 2017-05-01 | 160.91 |
| 2017-05-02 | 161.63 |
| 2017-05-03 | 160.87 |
| 2017-05-04 | 160.51 |
| 2017-05-05 | 160.76 |
| 2017-05-08 | 161.15 |
| 2017-05-09 | 161.50 |
| 2017-05-10 | 162.12 |
| 2017-05-11 | 162.19 |
| 2017-05-12 | 162.10 |
| 2017-05-15 | 163.04 |
| 2017-05-16 | 163.81 |
| 2017-05-17 | 162.42 |
| 2017-05-18 | 160.38 |
| 2017-05-19 | 161.77 |
| 2017-05-22 | 162.64 |
| 2017-05-23 | 162.30 |
| 2017-05-24 | 162.29 |
| 2017-05-25 | 163.08 |
| 2017-05-26 | 163.50 |
| 2017-05-29 | 163.35 |
| 2017-05-30 | 163.28 |
| 2017-05-31 | 163.68 |
| 2017-06-01 | 164.56 |
| 2017-06-02 | 165.50 |
| 2017-06-05 | 165.62 |
| 2017-06-06 | 165.17 |
| 2017-06-07 | 165.23 |
| 2017-06-08 | 165.34 |
| 2017-06-09 | 165.23 |
| 2017-06-12 | 164.49 |
| 2017-06-13 | 165.33 |
| 2017-06-14 | 165.59 |
| 2017-06-15 | 164.07 |
| 2017-06-16 | 164.11 |
| 2017-06-19 | 165.15 |
| 2017-06-20 | 164.03 |
| 2017-06-21 | 163.81 |
| 2017-06-22 | 163.94 |
| 2017-06-23 | 164.47 |
| 2017-06-26 | 165.02 |
| 2017-06-27 | 164.65 |
| 2017-06-28 | 164.90 |
| 2017-06-29 | 164.65 |
| 2017-06-30 | 164.60 |
| 2017-07-03 | 165.15 |
| 2017-07-04 | 164.57 |
| 2017-07-05 | 164.64 |
| 2017-07-06 | 164.11 |
| 2017-07-07 | 163.89 |
| 2017-07-10 | 164.47 |
| 2017-07-11 | 164.77 |
| 2017-07-12 | 166.18 |
| 2017-07-13 | 167.31 |
| 2017-07-14 | 168.26 |
| 2017-07-17 | 168.88 |
| 2017-07-18 | 169.05 |
| 2017-07-19 | 170.33 |
| 2017-07-20 | 170.39 |
| 2017-07-21 | 170.15 |
| 2017-07-24 | 170.25 |
| 2017-07-25 | 170.82 |
| 2017-07-26 | 170.90 |
| 2017-07-27 | 171.58 |
| 2017-07-28 | 171.31 |
| 2017-07-31 | 171.42 |
| 2017-08-01 | 171.74 |
| 2017-08-02 | 171.59 |
| 2017-08-03 | 171.16 |
| 2017-08-04 | 171.52 |
| 2017-08-07 | 172.16 |
| 2017-08-08 | 171.85 |
| 2017-08-09 | 170.96 |
| 2017-08-10 | 168.86 |
| 2017-08-11 | 167.58 |
| 2017-08-14 | 169.30 |
| 2017-08-15 | 168.59 |
| 2017-08-16 | 169.41 |
| 2017-08-17 | 169.09 |
| 2017-08-18 | 168.61 |
| 2017-08-21 | 168.77 |
| 2017-08-22 | 169.64 |
| 2017-08-23 | 170.05 |
| 2017-08-24 | 170.69 |
| 2017-08-25 | 171.24 |
| 2017-08-28 | 171.79 |
| 2017-08-29 | 171.33 |
| 2017-08-30 | 172.12 |
| 2017-08-31 | 172.91 |
| 2017-09-01 | 173.89 |
| 2017-09-04 | 173.19 |
| 2017-09-05 | 173.54 |
| 2017-09-06 | 173.80 |
| 2017-09-07 | 174.91 |
| 2017-09-08 | 174.97 |
| 2017-09-11 | 175.95 |
| 2017-09-12 | 176.62 |
| 2017-09-13 | 176.29 |
| 2017-09-14 | 176.37 |
| 2017-09-15 | 176.93 |
| 2017-09-18 | 177.93 |
| 2017-09-19 | 177.88 |
| 2017-09-20 | 178.58 |
| 2017-09-21 | 177.70 |
| 2017-09-22 | 177.19 |
| 2017-09-25 | 174.94 |
| 2017-09-26 | 174.63 |
| 2017-09-27 | 174.65 |
| 2017-09-28 | 174.72 |
| 2017-09-29 | 176.07 |
| 2017-10-02 | 176.37 |
| 2017-10-03 | 177.41 |
| 2017-10-04 | 178.00 |
| 2017-10-05 | 178.19 |
| 2017-10-06 | 177.97 |
| 2017-10-09 | 177.58 |
| 2017-10-10 | 178.92 |
| 2017-10-11 | 178.83 |
| 2017-10-12 | 179.57 |
| 2017-10-13 | 180.39 |
| 2017-10-16 | 180.90 |
| 2017-10-17 | 180.28 |
| 2017-10-18 | 180.33 |
| 2017-10-19 | 179.57 |
| 2017-10-20 | 179.91 |
| 2017-10-23 | 179.66 |
| 2017-10-24 | 179.50 |
| 2017-10-25 | 179.17 |
| 2017-10-26 | 179.02 |
| 2017-10-27 | 178.70 |
| 2017-10-30 | 179.03 |
| 2017-10-31 | 179.69 |
| 2017-11-01 | 180.44 |
| 2017-11-02 | 180.52 |
| 2017-11-03 | 180.29 |
| 2017-11-06 | 180.93 |
| 2017-11-07 | 180.24 |
| 2017-11-08 | 180.62 |
| 2017-11-09 | 180.15 |
| 2017-11-10 | 179.83 |
| 2017-11-13 | 178.99 |
| 2017-11-14 | 178.36 |
| 2017-11-15 | 177.50 |
| 2017-11-16 | 178.93 |
| 2017-11-17 | 179.79 |
| 2017-11-20 | 180.17 |
| 2017-11-21 | 181.22 |
| 2017-11-22 | 181.72 |
| 2017-11-23 | 182.06 |
| 2017-11-24 | 182.37 |
| 2017-11-27 | 182.03 |
| 2017-11-28 | 182.25 |
| 2017-11-29 | 182.51 |
| 2017-11-30 | 181.91 |
| 2017-12-01 | 181.32 |
| 2017-12-04 | 181.72 |
| 2017-12-05 | 181.21 |
| 2017-12-06 | 179.47 |
| 2017-12-07 | 179.77 |
| 2017-12-08 | 180.93 |
| 2017-12-11 | 182.16 |
| 2017-12-12 | 181.47 |
| 2017-12-13 | 182.22 |
| 2017-12-14 | 182.34 |
| 2017-12-15 | 182.88 |
| 2017-12-18 | 184.74 |
| 2017-12-19 | 184.79 |
| 2017-12-20 | 185.18 |
| 2017-12-21 | 186.04 |
| 2017-12-22 | 186.60 |
| 2017-12-25 | 186.63 |
| 2017-12-26 | 186.95 |
| 2017-12-27 | 187.97 |
| 2017-12-28 | 188.96 |
| 2017-12-29 | 191.43 |
| 2018-01-01 | 191.39 |
| 2018-01-02 | 193.56 |
| 2018-01-03 | 194.27 |
| 2018-01-04 | 195.47 |
| 2018-01-05 | 196.62 |
| 2018-01-08 | 197.39 |
| 2018-01-09 | 197.21 |
| 2018-01-10 | 197.17 |
| 2018-01-11 | 197.85 |
| 2018-01-12 | 198.81 |
| 2018-01-15 | 199.41 |
| 2018-01-16 | 198.66 |
| 2018-01-17 | 199.25 |
| 2018-01-18 | 198.62 |
| 2018-01-19 | 200.06 |
| 2018-01-22 | 201.74 |
| 2018-01-23 | 202.71 |
| 2018-01-24 | 203.31 |
| 2018-01-25 | 203.62 |
| 2018-01-26 | 204.27 |
| 2018-01-29 | 203.07 |
| 2018-01-30 | 200.94 |
| 2018-01-31 | 201.03 |
| 2018-02-01 | 200.85 |
| 2018-02-02 | 197.24 |
| 2018-02-05 | 193.29 |
| 2018-02-06 | 189.30 |
| 2018-02-07 | 190.06 |
| 2018-02-08 | 188.10 |
| 2018-02-09 | 186.34 |
| 2018-02-12 | 188.23 |
| 2018-02-13 | 189.12 |
| 2018-02-14 | 191.40 |
| 2018-02-15 | 193.20 |
| 2018-02-16 | 193.34 |
| 2018-02-19 | 193.38 |
| 2018-02-20 | 192.51 |
| 2018-02-21 | 193.47 |
| 2018-02-22 | 192.57 |
| 2018-02-23 | 194.53 |
| 2018-02-26 | 195.47 |
| 2018-02-27 | 194.09 |
| 2018-02-28 | 192.39 |
| 2018-03-01 | 191.14 |
| 2018-03-02 | 190.62 |
| 2018-03-05 | 190.34 |
| 2018-03-06 | 191.89 |
| 2018-03-07 | 190.98 |
| 2018-03-08 | 191.73 |
| 2018-03-09 | 193.04 |
| 2018-03-12 | 194.40 |
| 2018-03-13 | 194.07 |
| 2018-03-14 | 193.48 |
| 2018-03-15 | 193.44 |
| 2018-03-16 | 193.03 |
| 2018-03-19 | 191.52 |
| 2018-03-20 | 191.46 |
| 2018-03-21 | 191.66 |
| 2018-03-22 | 189.90 |
| 2018-03-23 | 187.18 |
| 2018-03-26 | 188.61 |
| 2018-03-27 | 189.21 |
| 2018-03-28 | 187.33 |
| 2018-03-29 | 188.48 |
| 2018-03-30 | 188.70 |
| 2018-04-02 | 188.65 |
| 2018-04-03 | 189.10 |
| 2018-04-04 | 188.00 |
| 2018-04-05 | 189.94 |
| 2018-04-06 | 189.21 |
| 2018-04-09 | 189.37 |
| 2018-04-10 | 190.92 |
| 2018-04-11 | 190.62 |
| 2018-04-12 | 190.70 |
| 2018-04-13 | 190.58 |
| 2018-04-16 | 190.67 |
| 2018-04-17 | 190.83 |
| 2018-04-18 | 192.20 |
| 2018-04-19 | 192.43 |
| 2018-04-20 | 191.03 |
| 2018-04-23 | 190.35 |
| 2018-04-24 | 189.86 |
| 2018-04-25 | 188.32 |
| 2018-04-26 | 188.64 |
| 2018-04-27 | 189.38 |
| 2018-04-30 | 189.99 |
| 2018-05-01 | 189.53 |
| 2018-05-02 | 188.98 |
| 2018-05-03 | 187.52 |
| 2018-05-04 | 187.47 |
| 2018-05-07 | 187.98 |
| 2018-05-08 | 187.56 |
| 2018-05-09 | 188.04 |
| 2018-05-10 | 188.65 |
| 2018-05-11 | 189.78 |
| 2018-05-14 | 190.00 |
| 2018-05-15 | 188.29 |
| 2018-05-16 | 188.49 |
| 2018-05-17 | 188.54 |
| 2018-05-18 | 187.95 |
| 2018-05-21 | 187.94 |
| 2018-05-22 | 188.57 |
| 2018-05-23 | 186.87 |
| 2018-05-24 | 187.16 |
| 2018-05-25 | 187.46 |
| 2018-05-28 | 188.17 |
| 2018-05-29 | 186.35 |
| 2018-05-30 | 186.40 |
| 2018-05-31 | 186.69 |
| 2018-06-01 | 187.21 |
| 2018-06-04 | 188.36 |
| 2018-06-05 | 187.99 |
| 2018-06-06 | 189.34 |
| 2018-06-07 | 189.81 |
| 2018-06-08 | 188.92 |
| 2018-06-11 | 189.97 |
| 2018-06-12 | 190.25 |
| 2018-06-13 | 189.42 |
| 2018-06-14 | 188.62 |
| 2018-06-15 | 187.29 |
| 2018-06-18 | 186.31 |
| 2018-06-19 | 183.50 |
| 2018-06-20 | 184.70 |
| 2018-06-21 | 183.16 |
| 2018-06-22 | 184.27 |
| 2018-06-25 | 181.99 |
| 2018-06-26 | 181.64 |
| 2018-06-27 | 179.61 |
| 2018-06-28 | 178.31 |
| 2018-06-29 | 180.52 |
| 2018-07-02 | 179.00 |
| 2018-07-03 | 179.10 |
| 2018-07-04 | 178.90 |
| 2018-07-05 | 178.93 |
| 2018-07-06 | 179.99 |
| 2018-07-09 | 182.06 |
| 2018-07-10 | 182.34 |
| 2018-07-11 | 180.51 |
| 2018-07-12 | 181.23 |
| 2018-07-13 | 181.76 |
| 2018-07-16 | 180.84 |
| 2018-07-17 | 181.30 |
| 2018-07-18 | 181.05 |
| 2018-07-19 | 180.01 |
| 2018-07-20 | 180.94 |
| 2018-07-23 | 180.99 |
| 2018-07-24 | 182.00 |
| 2018-07-25 | 182.94 |
| 2018-07-26 | 183.25 |
| 2018-07-27 | 183.57 |
| 2018-07-30 | 183.44 |
| 2018-07-31 | 183.63 |
| 2018-08-01 | 183.55 |
| 2018-08-02 | 181.43 |
| 2018-08-03 | 182.23 |
| 2018-08-06 | 181.86 |
| 2018-08-07 | 183.03 |
| 2018-08-08 | 182.96 |
| 2018-08-09 | 183.09 |
| 2018-08-10 | 180.35 |
| 2018-08-13 | 177.55 |
| 2018-08-14 | 178.14 |
| 2018-08-15 | 175.85 |
| 2018-08-16 | 176.32 |
| 2018-08-17 | 176.82 |
| 2018-08-20 | 178.23 |
| 2018-08-21 | 179.92 |
| 2018-08-22 | 180.64 |
| 2018-08-23 | 180.40 |
| 2018-08-24 | 180.77 |
| 2018-08-27 | 182.71 |
| 2018-08-28 | 182.91 |
| 2018-08-29 | 182.92 |
| 2018-08-30 | 181.81 |
| 2018-08-31 | 181.68 |
| 2018-09-03 | 180.71 |
| 2018-09-04 | 179.16 |
| 2018-09-05 | 177.38 |
| 2018-09-06 | 176.59 |
| 2018-09-07 | 176.92 |
| 2018-09-10 | 175.67 |
| 2018-09-11 | 174.65 |
| 2018-09-12 | 175.36 |
| 2018-09-13 | 176.75 |
| 2018-09-14 | 178.02 |
| 2018-09-17 | 177.36 |
| 2018-09-18 | 177.72 |
| 2018-09-19 | 178.38 |
| 2018-09-20 | 179.07 |
| 2018-09-21 | 179.96 |
| 2018-09-24 | 178.53 |
| 2018-09-25 | 178.48 |
| 2018-09-26 | 178.53 |
| 2018-09-27 | 178.20 |
| 2018-09-28 | 177.35 |
| 2018-10-01 | 176.77 |
| 2018-10-02 | 175.24 |
| 2018-10-03 | 175.48 |
| 2018-10-04 | 172.29 |
| 2018-10-05 | 170.68 |
| 2018-10-08 | 169.26 |
| 2018-10-09 | 168.67 |
| 2018-10-10 | 167.15 |
| 2018-10-11 | 162.99 |
| 2018-10-12 | 165.46 |
| 2018-10-15 | 165.11 |
| 2018-10-16 | 167.05 |
| 2018-10-17 | 166.75 |
| 2018-10-18 | 165.20 |
| 2018-10-19 | 164.66 |
| 2018-10-22 | 165.04 |
| 2018-10-23 | 161.96 |
| 2018-10-24 | 160.73 |
| 2018-10-25 | 160.40 |
| 2018-10-26 | 159.08 |
| 2018-10-29 | 159.08 |
| 2018-10-30 | 160.07 |
| 2018-10-31 | 162.25 |
| 2018-11-01 | 164.73 |
| 2018-11-02 | 167.52 |
| 2018-11-05 | 166.91 |
| 2018-11-06 | 166.93 |
| 2018-11-07 | 168.16 |
| 2018-11-08 | 168.02 |
| 2018-11-09 | 166.12 |
| 2018-11-12 | 163.93 |
| 2018-11-13 | 164.24 |
| 2018-11-14 | 164.36 |
| 2018-11-15 | 165.50 |
| 2018-11-16 | 166.30 |
| 2018-11-19 | 166.49 |
| 2018-11-20 | 163.87 |
| 2018-11-21 | 165.04 |
| 2018-11-22 | 164.97 |
| 2018-11-23 | 164.37 |
| 2018-11-26 | 165.62 |
| 2018-11-27 | 165.37 |
| 2018-11-28 | 166.82 |
| 2018-11-29 | 168.05 |
| 2018-11-30 | 167.77 |
| 2018-12-03 | 170.21 |
| 2018-12-04 | 168.34 |
| 2018-12-05 | 167.07 |
| 2018-12-06 | 164.10 |
| 2018-12-07 | 164.18 |
| 2018-12-10 | 161.08 |
| 2018-12-11 | 161.36 |
| 2018-12-12 | 163.52 |
| 2018-12-13 | 163.82 |
| 2018-12-14 | 162.04 |
| 2018-12-17 | 160.76 |
| 2018-12-18 | 160.21 |
| 2018-12-19 | 160.85 |
| 2018-12-20 | 159.30 |
| 2018-12-21 | 157.71 |
| 2018-12-24 | 156.67 |
| 2018-12-25 | 156.08 |
| 2018-12-26 | 156.89 |
| 2018-12-27 | 157.17 |
| 2018-12-28 | 158.72 |
| 2018-12-31 | 159.71 |
| 2019-01-01 | 159.74 |
| 2019-01-02 | 158.64 |
| 2019-01-03 | 157.63 |
| 2019-01-04 | 160.72 |
| 2019-01-07 | 162.82 |
| 2019-01-08 | 163.14 |
| 2019-01-09 | 165.19 |
| 2019-01-10 | 165.87 |
| 2019-01-11 | 165.91 |
| 2019-01-14 | 164.83 |
| 2019-01-15 | 166.02 |
| 2019-01-16 | 166.64 |
| 2019-01-17 | 166.67 |
| 2019-01-18 | 168.21 |
| 2019-01-21 | 167.89 |
| 2019-01-22 | 166.71 |
| 2019-01-23 | 167.14 |
| 2019-01-24 | 167.91 |
| 2019-01-25 | 169.39 |
| 2019-01-28 | 168.62 |
| 2019-01-29 | 168.87 |
| 2019-01-30 | 169.65 |
| 2019-01-31 | 171.47 |
| 2019-02-01 | 171.73 |
| 2019-02-04 | 171.51 |
| 2019-02-05 | 172.12 |
| 2019-02-06 | 172.05 |
| 2019-02-07 | 170.85 |
| 2019-02-08 | 170.12 |
| 2019-02-11 | 170.01 |
| 2019-02-12 | 171.16 |
| 2019-02-13 | 171.81 |
| 2019-02-14 | 171.68 |
| 2019-02-15 | 171.63 |
| 2019-02-18 | 172.69 |
| 2019-02-19 | 172.90 |
| 2019-02-20 | 174.71 |
| 2019-02-21 | 175.07 |
| 2019-02-22 | 176.19 |
| 2019-02-25 | 177.05 |
| 2019-02-26 | 176.93 |
| 2019-02-27 | 176.64 |
| 2019-02-28 | 175.71 |
| 2019-03-01 | 176.45 |
| 2019-03-04 | 176.62 |
| 2019-03-05 | 176.76 |
| 2019-03-06 | 176.46 |
| 2019-03-07 | 174.81 |
| 2019-03-08 | 173.25 |
| 2019-03-11 | 174.61 |
| 2019-03-12 | 175.82 |
| 2019-03-13 | 176.15 |
| 2019-03-14 | 175.76 |
| 2019-03-15 | 176.78 |
| 2019-03-18 | 178.34 |
| 2019-03-19 | 178.33 |
| 2019-03-20 | 177.70 |
| 2019-03-21 | 178.03 |
| 2019-03-22 | 175.92 |
| 2019-03-25 | 174.50 |
| 2019-03-26 | 175.70 |
| 2019-03-27 | 175.34 |
| 2019-03-28 | 175.30 |
| 2019-03-29 | 176.90 |
| 2019-04-01 | 178.86 |
| 2019-04-02 | 178.89 |
| 2019-04-03 | 180.17 |
| 2019-04-04 | 180.21 |
| 2019-04-05 | 180.78 |
| 2019-04-08 | 180.72 |
| 2019-04-09 | 180.93 |
| 2019-04-10 | 181.70 |
| 2019-04-11 | 181.28 |
| 2019-04-12 | 181.70 |
| 2019-04-15 | 181.89 |
| 2019-04-16 | 182.37 |
| 2019-04-17 | 182.83 |
| 2019-04-18 | 182.00 |
| 2019-04-19 | 182.14 |
| 2019-04-22 | 181.34 |
| 2019-04-23 | 181.36 |
| 2019-04-24 | 181.01 |
| 2019-04-25 | 179.81 |
| 2019-04-26 | 179.87 |
| 2019-04-29 | 180.29 |
| 2019-04-30 | 179.97 |
| 2019-05-01 | 179.80 |
| 2019-05-02 | 179.23 |
| 2019-05-03 | 180.01 |
| 2019-05-06 | 177.66 |
| 2019-05-07 | 176.30 |
| 2019-05-08 | 175.15 |
| 2019-05-09 | 172.52 |
| 2019-05-10 | 173.25 |
| 2019-05-13 | 170.00 |
| 2019-05-14 | 170.22 |
| 2019-05-15 | 170.48 |
| 2019-05-16 | 170.81 |
| 2019-05-17 | 169.58 |
| 2019-05-20 | 169.79 |
| 2019-05-21 | 170.30 |
| 2019-05-22 | 170.05 |
| 2019-05-23 | 168.23 |
| 2019-05-24 | 169.27 |
| 2019-05-27 | 169.87 |
| 2019-05-28 | 170.07 |
| 2019-05-29 | 168.63 |
| 2019-05-30 | 169.07 |
| 2019-05-31 | 168.96 |
| 2019-06-03 | 169.53 |
| 2019-06-04 | 170.41 |
| 2019-06-05 | 171.08 |
| 2019-06-06 | 170.64 |
| 2019-06-07 | 171.58 |
| 2019-06-10 | 172.75 |
| 2019-06-11 | 173.87 |
| 2019-06-12 | 173.13 |
| 2019-06-13 | 173.22 |
| 2019-06-14 | 172.14 |
| 2019-06-17 | 171.24 |
| 2019-06-18 | 172.72 |
| 2019-06-19 | 174.08 |
| 2019-06-20 | 176.40 |
| 2019-06-21 | 175.75 |
| 2019-06-24 | 175.69 |
| 2019-06-25 | 175.17 |
| 2019-06-26 | 175.37 |
| 2019-06-27 | 176.78 |
| 2019-06-28 | 177.28 |
| 2019-07-01 | 178.40 |
| 2019-07-02 | 178.93 |
| 2019-07-03 | 179.34 |
| 2019-07-04 | 179.86 |
| 2019-07-05 | 178.96 |
| 2019-07-08 | 177.00 |
| 2019-07-09 | 176.24 |
| 2019-07-10 | 176.89 |
| 2019-07-11 | 177.57 |
| 2019-07-12 | 177.53 |
| 2019-07-15 | 177.89 |
| 2019-07-16 | 178.13 |
| 2019-07-17 | 177.26 |
| 2019-07-18 | 176.44 |
| 2019-07-19 | 176.90 |
| 2019-07-22 | 176.28 |
| 2019-07-23 | 176.63 |
| 2019-07-24 | 176.77 |
| 2019-07-25 | 176.41 |
| 2019-07-26 | 176.09 |
| 2019-07-29 | 175.14 |
| 2019-07-30 | 174.35 |
| 2019-07-31 | 173.86 |
| 2019-08-01 | 172.05 |
| 2019-08-02 | 169.52 |
| 2019-08-05 | 165.11 |
| 2019-08-06 | 165.07 |
| 2019-08-07 | 165.32 |
| 2019-08-08 | 167.60 |
| 2019-08-09 | 166.69 |
| 2019-08-12 | 165.56 |
| 2019-08-13 | 164.28 |
| 2019-08-14 | 162.79 |
| 2019-08-15 | 162.09 |
| 2019-08-16 | 163.45 |
| 2019-08-19 | 165.18 |
| 2019-08-20 | 164.97 |
| 2019-08-21 | 165.61 |
| 2019-08-22 | 164.72 |
| 2019-08-23 | 164.15 |
| 2019-08-26 | 162.99 |
| 2019-08-27 | 163.63 |
| 2019-08-28 | 163.75 |
| 2019-08-29 | 164.64 |
| 2019-08-30 | 166.10 |
| 2019-09-02 | 165.90 |
| 2019-09-03 | 164.59 |
| 2019-09-04 | 166.95 |
| 2019-09-05 | 168.72 |
| 2019-09-06 | 169.25 |
| 2019-09-09 | 170.12 |
| 2019-09-10 | 170.46 |
| 2019-09-11 | 172.18 |
| 2019-09-12 | 172.99 |
| 2019-09-13 | 174.13 |
| 2019-09-16 | 173.72 |
| 2019-09-17 | 172.41 |
| 2019-09-18 | 172.65 |
| 2019-09-19 | 171.87 |
| 2019-09-20 | 172.66 |
| 2019-09-23 | 172.18 |
| 2019-09-24 | 171.75 |
| 2019-09-25 | 170.63 |
| 2019-09-26 | 170.88 |
| 2019-09-27 | 170.50 |
| 2019-09-30 | 170.19 |
| 2019-10-01 | 169.00 |
| 2019-10-02 | 167.29 |
| 2019-10-03 | 167.31 |
| 2019-10-04 | 167.83 |
| 2019-10-07 | 167.71 |
| 2019-10-08 | 166.89 |
| 2019-10-09 | 167.04 |
| 2019-10-10 | 167.39 |
| 2019-10-11 | 169.58 |
| 2019-10-14 | 169.85 |
| 2019-10-15 | 170.70 |
| 2019-10-16 | 171.16 |
| 2019-10-17 | 172.35 |
| 2019-10-18 | 172.46 |
| 2019-10-21 | 173.22 |
| 2019-10-22 | 173.66 |
| 2019-10-23 | 173.42 |
| 2019-10-24 | 173.87 |
| 2019-10-25 | 173.91 |
| 2019-10-28 | 174.55 |
| 2019-10-29 | 175.33 |
| 2019-10-30 | 175.21 |
| 2019-10-31 | 175.32 |
| 2019-11-01 | 176.69 |
| 2019-11-04 | 178.72 |
| 2019-11-05 | 179.06 |
| 2019-11-06 | 178.72 |
| 2019-11-07 | 179.66 |
| 2019-11-08 | 178.81 |
| 2019-11-11 | 177.67 |
| 2019-11-12 | 177.88 |
| 2019-11-13 | 176.28 |
| 2019-11-14 | 176.04 |
| 2019-11-15 | 177.11 |
| 2019-11-18 | 177.47 |
| 2019-11-19 | 177.74 |
| 2019-11-20 | 177.02 |
| 2019-11-21 | 176.03 |
| 2019-11-22 | 176.37 |
| 2019-11-25 | 177.62 |
| 2019-11-26 | 177.36 |
| 2019-11-27 | 178.09 |
| 2019-11-28 | 177.87 |
| 2019-11-29 | 176.89 |
| 2019-12-02 | 176.46 |
| 2019-12-03 | 175.69 |
| 2019-12-04 | 176.07 |
| 2019-12-05 | 176.73 |
| 2019-12-06 | 177.57 |
| 2019-12-09 | 177.62 |
| 2019-12-10 | 177.18 |
| 2019-12-11 | 177.86 |
| 2019-12-12 | 179.24 |
| 2019-12-13 | 180.82 |
| 2019-12-16 | 181.60 |
| 2019-12-17 | 182.14 |
| 2019-12-18 | 182.12 |
| 2019-12-19 | 182.31 |
| 2019-12-20 | 182.64 |
| 2019-12-23 | 183.09 |
| 2019-12-24 | 183.26 |
| 2019-12-25 | 183.28 |
| 2019-12-26 | 183.71 |
| 2019-12-27 | 184.29 |
| 2019-12-30 | 184.69 |
| 2019-12-31 | 184.72 |
| 2020-01-01 | 184.83 |
| 2020-01-02 | 186.17 |
| 2020-01-03 | 185.43 |
| 2020-01-06 | 183.51 |
| 2020-01-07 | 184.26 |
| 2020-01-08 | 183.10 |
| 2020-01-09 | 185.11 |
| 2020-01-10 | 185.51 |
| 2020-01-13 | 186.90 |
| 2020-01-14 | 187.43 |
| 2020-01-15 | 187.38 |
| 2020-01-16 | 188.44 |
| 2020-01-17 | 188.82 |
| 2020-01-20 | 188.23 |
| 2020-01-21 | 186.05 |
| 2020-01-22 | 186.30 |
| 2020-01-23 | 185.14 |
| 2020-01-24 | 184.80 |
| 2020-01-27 | 182.31 |
| 2020-01-28 | 181.69 |
| 2020-01-29 | 180.94 |
| 2020-01-30 | 178.05 |
| 2020-01-31 | 176.52 |
| 2020-02-03 | 175.45 |
| 2020-02-04 | 178.30 |
| 2020-02-05 | 179.55 |
| 2020-02-06 | 180.98 |
| 2020-02-07 | 179.60 |
| 2020-02-10 | 179.07 |
| 2020-02-11 | 180.60 |
| 2020-02-12 | 181.69 |
| 2020-02-13 | 181.45 |
| 2020-02-14 | 181.22 |
| 2020-02-17 | 181.15 |
| 2020-02-18 | 179.68 |
| 2020-02-19 | 180.55 |
| 2020-02-20 | 179.66 |
| 2020-02-21 | 178.39 |
| 2020-02-24 | 173.23 |
| 2020-02-25 | 171.41 |
| 2020-02-26 | 169.43 |
| 2020-02-27 | 166.33 |
| 2020-02-28 | 161.88 |
| 2020-03-02 | 163.60 |
| 2020-03-03 | 164.68 |
| 2020-03-04 | 165.86 |
| 2020-03-05 | 164.70 |
| 2020-03-06 | 161.08 |
| 2020-03-09 | 150.87 |
| 2020-03-10 | 152.19 |
| 2020-03-11 | 148.83 |
| 2020-03-12 | 135.83 |
| 2020-03-13 | 136.54 |
| 2020-03-16 | 127.08 |
| 2020-03-17 | 126.70 |
| 2020-03-18 | 120.22 |
| 2020-03-19 | 117.36 |
| 2020-03-20 | 120.56 |
| 2020-03-23 | 114.01 |
| 2020-03-24 | 120.81 |
| 2020-03-25 | 125.54 |
| 2020-03-26 | 129.10 |
| 2020-03-27 | 128.23 |
| 2020-03-30 | 127.08 |
| 2020-03-31 | 129.15 |
| 2020-04-01 | 125.47 |
| 2020-04-02 | 125.95 |
| 2020-04-03 | 124.84 |
| 2020-04-06 | 129.64 |
| 2020-04-07 | 134.26 |
| 2020-04-08 | 135.71 |
| 2020-04-09 | 139.20 |
| 2020-04-10 | 139.48 |
| 2020-04-13 | 138.62 |
| 2020-04-14 | 140.98 |
| 2020-04-15 | 138.46 |
| 2020-04-16 | 137.55 |
| 2020-04-17 | 141.33 |
| 2020-04-20 | 140.98 |
| 2020-04-21 | 137.27 |
| 2020-04-22 | 138.47 |
| 2020-04-23 | 140.48 |
| 2020-04-24 | 138.29 |
| 2020-04-27 | 141.73 |
| 2020-04-28 | 143.50 |
| 2020-04-29 | 147.44 |
| 2020-04-30 | 147.49 |
| 2020-05-01 | 145.74 |
| 2020-05-04 | 141.88 |
| 2020-05-05 | 143.10 |
| 2020-05-06 | 142.28 |
| 2020-05-07 | 142.67 |
| 2020-05-08 | 145.12 |
| 2020-05-11 | 144.77 |
| 2020-05-12 | 143.81 |
| 2020-05-13 | 142.34 |
| 2020-05-14 | 140.92 |
| 2020-05-15 | 141.45 |
| 2020-05-18 | 144.09 |
| 2020-05-19 | 145.49 |
| 2020-05-20 | 147.18 |
| 2020-05-21 | 147.39 |
| 2020-05-22 | 145.14 |
| 2020-05-25 | 146.25 |
| 2020-05-26 | 149.64 |
| 2020-05-27 | 151.08 |
| 2020-05-28 | 150.97 |
| 2020-05-29 | 151.00 |
| 2020-06-01 | 154.34 |
| 2020-06-02 | 157.54 |
| 2020-06-03 | 161.14 |
| 2020-06-04 | 162.24 |
| 2020-06-05 | 166.42 |
| 2020-06-08 | 168.89 |
| 2020-06-09 | 167.71 |
| 2020-06-10 | 166.43 |
| 2020-06-11 | 160.61 |
| 2020-06-12 | 160.57 |
| 2020-06-15 | 158.48 |
| 2020-06-16 | 162.40 |
| 2020-06-17 | 162.29 |
| 2020-06-18 | 162.47 |
| 2020-06-19 | 162.82 |
| 2020-06-22 | 162.95 |
| 2020-06-23 | 164.84 |
| 2020-06-24 | 162.15 |
| 2020-06-25 | 161.51 |
| 2020-06-26 | 160.57 |
| 2020-06-29 | 160.71 |
| 2020-06-30 | 161.55 |
| 2020-07-01 | 162.04 |
| 2020-07-02 | 164.59 |
| 2020-07-03 | 165.21 |
| 2020-07-06 | 168.32 |
| 2020-07-07 | 167.04 |
| 2020-07-08 | 167.43 |
| 2020-07-09 | 166.76 |
| 2020-07-10 | 166.49 |
| 2020-07-13 | 167.81 |
| 2020-07-14 | 166.73 |
| 2020-07-15 | 168.61 |
| 2020-07-16 | 167.51 |
| 2020-07-17 | 168.24 |
| 2020-07-20 | 168.97 |
| 2020-07-21 | 170.84 |
| 2020-07-22 | 170.48 |
| 2020-07-23 | 170.63 |
| 2020-07-24 | 168.73 |
| 2020-07-27 | 169.43 |
| 2020-07-28 | 169.70 |
| 2020-07-29 | 171.03 |
| 2020-07-30 | 169.96 |
| 2020-07-31 | 169.88 |
| 2020-08-03 | 170.11 |
| 2020-08-04 | 171.74 |
| 2020-08-05 | 174.08 |
| 2020-08-06 | 174.04 |
| 2020-08-07 | 173.94 |
| 2020-08-10 | 175.29 |
| 2020-08-11 | 176.67 |
| 2020-08-12 | 177.21 |
| 2020-08-13 | 178.12 |
| 2020-08-14 | 177.52 |
| 2020-08-17 | 178.10 |
| 2020-08-18 | 178.25 |
| 2020-08-19 | 178.61 |
| 2020-08-20 | 176.45 |
| 2020-08-21 | 177.13 |
| 2020-08-24 | 179.11 |
| 2020-08-25 | 179.86 |
| 2020-08-26 | 180.17 |
| 2020-08-27 | 180.08 |
| 2020-08-28 | 181.47 |
| 2020-08-31 | 179.36 |
| 2020-09-01 | 180.71 |
| 2020-09-02 | 181.28 |
| 2020-09-03 | 179.95 |
| 2020-09-04 | 178.80 |
| 2020-09-07 | 179.01 |
| 2020-09-08 | 177.34 |
| 2020-09-09 | 177.66 |
| 2020-09-10 | 177.39 |
| 2020-09-11 | 177.73 |
| 2020-09-14 | 180.06 |
| 2020-09-15 | 181.09 |
| 2020-09-16 | 182.19 |
| 2020-09-17 | 181.20 |
| 2020-09-18 | 181.51 |
| 2020-09-21 | 176.29 |
| 2020-09-22 | 175.10 |
| 2020-09-23 | 173.80 |
| 2020-09-24 | 171.08 |
| 2020-09-25 | 172.12 |
| 2020-09-28 | 174.96 |
| 2020-09-29 | 174.94 |
| 2020-09-30 | 176.07 |
| 2020-10-01 | 177.18 |
| 2020-10-02 | 177.14 |
| 2020-10-05 | 179.61 |
| 2020-10-06 | 180.36 |
| 2020-10-07 | 180.90 |
| 2020-10-08 | 182.82 |
| 2020-10-09 | 183.25 |
| 2020-10-12 | 183.81 |
| 2020-10-13 | 182.64 |
| 2020-10-14 | 182.69 |
| 2020-10-15 | 180.71 |
| 2020-10-16 | 181.19 |
| 2020-10-19 | 181.33 |
| 2020-10-20 | 182.12 |
| 2020-10-21 | 182.53 |
| 2020-10-22 | 182.82 |
| 2020-10-23 | 183.44 |
| 2020-10-26 | 180.93 |
| 2020-10-27 | 180.02 |
| 2020-10-28 | 176.62 |
| 2020-10-29 | 176.10 |
| 2020-10-30 | 174.90 |
| 2020-11-02 | 176.32 |
| 2020-11-03 | 179.30 |
| 2020-11-04 | 180.46 |
| 2020-11-05 | 185.21 |
| 2020-11-06 | 185.97 |
| 2020-11-09 | 191.51 |
| 2020-11-10 | 193.27 |
| 2020-11-11 | 194.19 |
| 2020-11-12 | 193.56 |
| 2020-11-13 | 195.02 |
| 2020-11-16 | 198.23 |
| 2020-11-17 | 199.38 |
| 2020-11-18 | 200.25 |
| 2020-11-19 | 200.13 |
| 2020-11-20 | 201.18 |
| 2020-11-23 | 203.31 |
| 2020-11-24 | 205.79 |
| 2020-11-25 | 205.30 |
| 2020-11-26 | 206.25 |
| 2020-11-27 | 207.20 |
| 2020-11-30 | 204.79 |
| 2020-12-01 | 207.63 |
| 2020-12-02 | 208.40 |
| 2020-12-03 | 210.48 |
| 2020-12-04 | 212.51 |
#2020-12-07|212.93
#2020-12-08|212.98
#2020-12-09|213.32
#2020-12-10|213.36
#2020-12-11|213.20
#2020-12-14|213.69
#2020-12-15|214.95
#2020-12-16|216.43
#2020-12-17|218.09
#2020-12-18|217.66
#2020-12-21|214.34
#2020-12-22|213.06
#2020-12-23|216.13
#2020-12-24|217.03
#2020-12-25|217.12
#2020-12-28|218.62
#2020-12-29|219.48
#2020-12-30|221.25
#2020-12-31|221.39
#2021-01-01|221.54
#2021-01-04|223.00
#2021-01-05|224.30
#2021-01-06|225.67
#2021-01-07|227.42
#2021-01-08|229.60
#2021-01-11|227.78
#2021-01-12|228.96
#2021-01-13|229.60
#2021-01-14|230.99
#2021-01-15|227.94
#2021-01-18|227.59
#2021-01-19|230.13
#2021-01-20|231.63
#2021-01-21|231.83
#2021-01-22|230.37
#2021-01-25|230.66
#2021-01-26|229.92
#2021-01-27|228.37
#2021-01-28|226.14
#2021-01-29|223.10
#2021-02-01|227.12
#2021-02-02|230.28
#2021-02-03|232.13
#2021-02-04|232.82
#2021-02-05|234.26
#2021-02-08|237.14
#2021-02-09|238.54
#2021-02-10|240.02
#2021-02-11|240.84
#2021-02-12|241.33
#2021-02-15|243.08
#2021-02-16|245.25
#2021-02-17|244.23
#2021-02-18|242.12
#2021-02-19|243.62
#2021-02-22|242.12
#2021-02-23|241.67
#2021-02-24|240.68
#2021-02-25|241.72
#2021-02-26|236.70
#2021-03-01|240.74
#2021-03-02|240.46
#2021-03-03|242.64
#2021-03-04|239.71
#2021-03-05|238.90
#2021-03-08|237.75
#2021-03-09|239.08
#2021-03-10|241.26
#2021-03-11|244.89
#2021-03-12|245.36
#2021-03-15|245.71
#2021-03-16|246.35
#2021-03-17|246.25
#2021-03-18|245.72
#2021-03-19|244.95
#2021-03-22|243.71
#2021-03-23|240.45
#2021-03-24|236.89
#2021-03-25|236.47
#2021-03-26|238.88
#2021-03-29|238.33
#2021-03-30|239.75
#2021-03-31|239.09
#2021-04-01|241.76
#2021-04-02|241.82
#2021-04-05|242.10
#2021-04-06|243.56
#2021-04-07|243.90
#2021-04-08|244.85
#2021-04-09|244.09
#2021-04-12|241.44
#2021-04-13|241.91
#2021-04-14|243.52
#2021-04-15|244.41
#2021-04-16|246.57
#2021-04-19|246.56
#2021-04-20|245.64
#2021-04-21|245.29
#2021-04-22|245.82
#2021-04-23|246.97
#2021-04-26|248.88
#2021-04-27|249.32
#2021-04-28|249.97
#2021-04-29|250.74
#2021-04-30|248.49
#2021-05-03|249.17
#2021-05-04|247.67
#2021-05-05|248.72
#2021-05-06|249.94
#2021-05-07|252.33
#2021-05-10|253.94
#2021-05-11|250.91
#2021-05-12|247.65
#2021-05-13|246.56
#2021-05-14|248.76
#2021-05-17|248.84
#2021-05-18|251.85
#2021-05-19|250.41
#2021-05-20|251.07
#2021-05-21|251.78
#2021-05-24|252.33
#2021-05-25|253.11
#2021-05-26|254.72
#2021-05-27|256.54
#2021-05-28|256.93
#2021-05-31|257.99
#2021-06-01|260.26
#2021-06-02|261.52
#2021-06-03|260.83
#2021-06-04|261.31
#2021-06-07|262.46
#2021-06-08|263.32
#2021-06-09|262.29
#2021-06-10|263.00
#2021-06-11|264.04
#2021-06-14|263.73
#2021-06-15|263.09
#2021-06-16|261.75
#2021-06-17|258.65
#2021-06-18|256.60
#2021-06-21|257.43
#2021-06-22|258.43
#2021-06-23|258.65
#2021-06-24|259.44
#2021-06-25|260.76
#2021-06-28|259.91
#2021-06-29|259.78
#2021-06-30|259.65
#2021-07-01|259.75
#2021-07-02|259.63
#2021-07-05|260.68
#2021-07-06|258.87
#2021-07-07|258.32
#2021-07-08|255.03
#2021-07-09|256.49
#2021-07-12|258.10
#2021-07-13|258.02
#2021-07-14|257.59
#2021-07-15|257.59
#2021-07-16|256.78
#2021-07-19|252.38
#2021-07-20|252.05
#2021-07-21|253.91
#2021-07-22|255.67
#2021-07-23|254.83
#2021-07-26|253.65
#2021-07-27|251.38
#2021-07-28|252.21
#2021-07-29|255.42
#2021-07-30|253.88
#2021-08-02|256.44
#2021-08-03|256.55
#2021-08-04|256.23
#2021-08-05|256.65
#2021-08-06|255.79
#2021-08-09|255.07
#2021-08-10|255.21
#2021-08-11|255.67
#2021-08-12|255.78
#2021-08-13|255.10
#2021-08-16|253.71
#2021-08-17|251.31
#2021-08-18|252.01
#2021-08-19|248.31
#2021-08-20|247.22
#2021-08-23|250.28
#2021-08-24|253.60
#2021-08-25|254.68
#2021-08-26|253.42
#2021-08-27|255.70
#2021-08-30|257.99
#2021-08-31|259.58
#2021-09-01|260.47
#2021-09-02|261.36
#2021-09-03|261.40
#2021-09-06|261.96
#2021-09-07|260.98
#2021-09-08|258.93
#2021-09-09|258.45
#2021-09-10|259.08
#2021-09-13|258.92
#2021-09-14|258.31
#2021-09-15|257.98
#2021-09-16|256.24
#2021-09-17|254.97
#2021-09-20|250.41
#2021-09-21|251.28
#2021-09-22|252.77
#2021-09-23|255.48
#2021-09-24|254.07
#2021-09-27|253.77
#2021-09-28|250.92
#2021-09-29|248.62
#2021-09-30|252.61
#2021-10-01|252.62
#2021-10-04|252.22
#2021-10-05|252.22
#2021-10-06|250.03
#2021-10-07|253.77
#2021-10-08|253.98
#2021-10-11|254.23
#2021-10-12|253.61
#2021-10-13|254.97
#2021-10-14|257.08
#2021-10-15|258.82
#2021-10-18|258.96
#2021-10-19|259.79
#2021-10-20|260.04
#2021-10-21|259.27
#2021-10-22|259.38
#2021-10-25|259.14
#2021-10-26|259.32
#2021-10-27|257.45
#2021-10-28|256.92
#2021-10-29|255.69
#2021-11-01|257.87
#2021-11-02|257.06
#2021-11-03|257.93
#2021-11-04|258.14
#2021-11-05|258.97
#2021-11-08|260.56
#2021-11-09|261.39
#2021-11-10|260.49
#2021-11-11|260.91
#2021-11-12|261.86
#2021-11-15|262.06
#2021-11-16|261.79
#2021-11-17|260.63
#2021-11-18|258.80
#2021-11-19|257.87
#2021-11-22|275.51
#2021-11-23|255.59
#2021-11-24|254.98
#2021-11-25|255.79
#2021-11-26|249.05
#2021-11-29|247.39
#2021-11-30|244.58
#2021-12-01|245.22
#2021-12-02|246.03
#2021-12-03|245.43
#2021-12-06|245.52
#2021-12-07|249.86
#2021-12-08|251.11
#2021-12-09|251.40
#2021-12-10|250.59
#2021-12-13|248.70
#2021-12-14|246.68
#2021-12-15|245.74
#2021-12-16|247.04
#2021-12-17|244.78
#2021-12-20|239.47
#2021-12-21|244.28
#2021-12-22|246.11
#2021-12-23|248.83
#2021-12-24|249.15
#2021-12-27|250.31
#2021-12-28|251.34
#2021-12-29|251.00
#2021-12-30|251.13
#2021-12-31|252.06
#2022-01-03|252.96
#2022-01-04|253.77
#2022-01-05|252.15
#2022-01-06|250.24
#2022-01-07|250.74
#2022-01-10|250.86
#2022-01-11|252.16
#2022-01-12|255.16
#2022-01-13|254.32
#2022-01-14|253.06
#2022-01-17|252.91
#2022-01-18|249.38
#2022-01-19|249.22
#2022-01-20|249.96
#2022-01-21|247.02
#2022-01-24|242.37
#2022-01-25|240.72
#2022-01-26|240.98
#2022-01-27|237.31
#2022-01-28|238.20
#2022-01-31|241.83
#2022-02-01|243.92
#2022-02-02|244.70
#2022-02-03|243.07
#2022-02-04|244.16
#2022-02-07|244.64
#2022-02-08|245.02
#2022-02-09|248.90
#2022-02-10|249.83
#2022-02-11|247.39
#2022-02-14|242.81
#2022-02-15|246.08
#2022-02-16|248.08
#2022-02-17|246.47
#2022-02-18|245.52
#2022-02-21|243.70
#2022-02-22|240.98
#2022-02-23|240.62
#2022-02-24|232.26
#2022-02-25|237.80
#2022-02-28|237.27
#2022-03-01|236.20
#2022-03-02|235.69
#2022-03-03|235.26
#2022-03-04|230.16
#2022-03-07|224.29
#2022-03-08|222.36
#2022-03-09|226.91
#2022-03-10|228.47
#2022-03-11|227.12
#2022-03-14|224.20
#2022-03-15|221.69
#2022-03-16|228.91
#2022-03-17|234.96
#2022-03-18|236.10
#2022-03-21|236.00
#2022-03-22|237.67
#2022-03-23|237.91
#2022-03-24|238.16
#2022-03-25|237.92
#2022-03-28|237.22
#2022-03-29|240.32
#2022-03-30|241.70
#2022-03-31|239.99
#2022-04-01|241.24
#2022-04-04|244.00
#2022-04-05|243.57
#2022-04-06|240.79
#2022-04-07|238.04
#2022-04-08|239.48
#2022-04-11|237.07
#2022-04-12|236.27
#2022-04-13|237.79
#2022-04-14|238.44
#2022-04-15|238.29
#2022-04-18|237.13
#2022-04-19|236.56
#2022-04-20|237.42
#2022-04-21|236.44
#2022-04-22|232.80
#2022-04-25|228.53
#2022-04-26|227.64
#2022-04-27|226.42
#2022-04-28|228.25
#2022-04-29|228.72
#2022-05-02|227.37
#2022-05-03|227.73
#2022-05-04|227.26
#2022-05-05|225.09
#2022-05-06|220.83
#2022-05-09|215.16
#2022-05-10|214.09
#2022-05-11|214.02
#2022-05-12|210.20
#2022-05-13|214.05
#2022-05-16|214.93
#2022-05-17|218.89
#2022-05-18|217.44
#2022-05-19|215.33
#2022-05-20|217.76
#2022-05-23|218.93
#2022-05-24|216.12
#2022-05-25|216.52
#2022-05-26|218.71
#2022-05-27|221.59
#2022-05-30|224.73
#2022-05-31|224.86
#2022-06-01|224.01
#2022-06-02|224.69
#2022-06-03|224.08
#2022-06-06|224.94
#2022-06-07|223.96
#2022-06-08|223.96
#2022-06-09|221.50
#2022-06-10|217.95
#2022-06-13|210.32
#2022-06-14|209.47
#2022-06-15|210.44
#2022-06-16|207.25
#2022-06-17|206.29
#2022-06-20|206.05
#2022-06-21|209.01
#2022-06-22|206.52
#2022-06-23|206.38
#2022-06-24|210.31
#2022-06-27|213.29
#2022-06-28|213.32
#2022-06-29|210.68
#2022-06-30|208.28
#2022-07-01|208.08
#2022-07-04|208.09
#2022-07-05|206.71
#2022-07-06|206.20
#2022-07-07|209.27
#2022-07-08|210.22
#2022-07-11|207.56
#2022-07-12|206.18
#2022-07-13|206.24
#2022-07-14|203.98
#2022-07-15|204.70
#2022-07-18|207.77
#2022-07-19|210.02
#2022-07-20|211.48
#2022-07-21|212.33
#2022-07-22|212.48
#2022-07-25|212.45
#2022-07-26|211.32
#2022-07-27|212.22
#2022-07-28|214.91
#2022-07-29|216.69
#2022-08-01|217.97
#2022-08-02|216.23
#2022-08-03|216.52
#2022-08-04|218.22
#2022-08-05|218.50
#2022-08-08|219.46
#2022-08-09|218.83
#2022-08-10|220.89
#2022-08-11|223.22
#2022-08-12|223.83
#2022-08-15|223.61
#2022-08-16|224.32
#2022-08-17|223.47
#2022-08-18|223.05
#2022-08-19|220.27
#2022-08-22|216.90
#2022-08-23|216.98
#2022-08-24|217.17
#2022-08-25|219.34
#2022-08-26|218.17
#2022-08-29|215.15
#2022-08-30|215.47
#2022-08-31|215.18
#2022-09-01|212.05
#2022-09-02|212.65
#2022-09-05|211.88
#2022-09-06|211.39
#2022-09-07|211.18
#2022-09-08|212.33
#2022-09-09|215.58
#2022-09-12|218.20
#2022-09-13|215.45
#2022-09-14|213.35
#2022-09-15|212.44
#2022-09-16|209.43
#2022-09-19|208.55
#2022-09-20|208.40
#2022-09-21|205.69
#2022-09-22|203.51
#2022-09-23|199.31
#2022-09-26|195.00
#2022-09-27|195.20
#2022-09-28|193.64
#2022-09-29|192.07
#2022-09-30|193.09
#2022-10-03|194.15
#2022-10-04|199.65
#2022-10-05|199.76
#2022-10-06|200.09
#2022-10-07|197.09
#2022-10-10|194.73
#2022-10-11|191.96
#2022-10-12|191.21
#2022-10-13|191.00
#2022-10-14|191.85
#2022-10-17|193.88
#2022-10-18|196.68
#2022-10-19|194.47
#2022-10-20|194.44
#2022-10-21|194.29
#2022-10-24|193.92
#2022-10-25|196.03
#2022-10-26|198.38
#2022-10-27|199.46
#2022-10-28|198.36
#2022-10-31|198.50
#2022-11-01|201.24
#2022-11-02|201.15
#2022-11-03|198.90
#2022-11-04|203.19
#2022-11-07|206.04
#2022-11-08|207.35
#2022-11-09|206.18
#2022-11-10|209.26
#2022-11-11|216.93
#2022-11-14|218.25
#2022-11-15|220.94
#2022-11-16|218.27
#2022-11-17|216.19
#2022-11-18|216.69
#2022-11-21|214.54
#2022-11-22|215.41
#2022-11-23|216.82
#2022-11-24|219.79
#2022-11-25|219.74
#2022-11-28|218.15
#2022-11-29|220.22
#2022-11-30|222.96
#2022-12-01|225.78
#2022-12-02|225.55
#2022-12-05|225.82
#2022-12-06|223.57
#2022-12-07|221.33
#2022-12-08|223.19
#2022-12-09|225.05
#2022-12-12|224.02
#2022-12-13|225.82
#2022-12-14|226.48
#2022-12-15|222.79
#2022-12-16|221.44
#2022-12-19|220.54
#2022-12-20|219.79
#2022-12-21|221.39
#2022-12-22|221.52
#2022-12-23|220.60
#2022-12-26|221.34
#2022-12-27|222.40
#2022-12-28|221.12
#2022-12-29|222.52
#2022-12-30|222.74
#2023-01-02|223.11
#2023-01-03|223.44
#2023-01-04|225.44
#2023-01-05|225.05
#2023-01-06|227.16
#2023-01-09|230.85
#2023-01-10|231.01
#2023-01-11|231.62
#2023-01-12|233.25
#2023-01-13|235.20
#2023-01-16|235.77
#2023-01-17|235.37
#2023-01-18|236.32
#2023-01-19|234.94
#2023-01-20|236.78
#2023-01-23|238.06
#2023-01-24|237.79
#2023-01-25|237.56
#2023-01-26|239.15
#2023-01-27|239.27
#2023-01-30|237.20
#2023-01-31|237.37
#2023-02-01|239.35
#2023-02-02|241.97
#2023-02-03|240.69
#2023-02-06|236.29
#2023-02-07|235.82
#2023-02-08|236.09
#2023-02-09|236.37
#2023-02-10|234.39
#2023-02-13|234.36
#2023-02-14|234.65
#2023-02-15|234.09
#2023-02-16|234.58
#2023-02-17|233.03
#2023-02-20|234.04
#2023-02-21|231.93
#2023-02-22|229.73
#2023-02-23|230.32
#2023-02-24|227.93
#2023-02-27|227.45
#2023-02-28|227.27
#2023-03-01|228.92
#2023-03-02|228.80
#2023-03-03|230.91
#2023-03-06|231.73
#2023-03-07|230.06
#2023-03-08|228.86
#2023-03-09|226.89
#2023-03-10|223.93
#2023-03-13|222.45
#2023-03-14|220.67
#2023-03-15|218.39
#2023-03-16|219.45
#2023-03-17|219.91
#2023-03-20|218.98
#2023-03-21|221.25
#2023-03-22|221.35
#2023-03-23|222.91
#2023-03-24|221.34
#2023-03-27|221.35
#2023-03-28|222.19
#2023-03-29|224.35
#2023-03-30|225.72
#2023-03-31|227.10
#2023-04-03|227.50
#2023-04-04|227.27
#2023-04-05|226.48
#2023-04-06|226.48
#2023-04-07|226.68
#2023-04-10|226.84
#2023-04-11|229.39
#2023-04-12|229.69
#2023-04-13|231.55
#2023-04-14|231.69
#2023-04-17|231.58
#2023-04-18|231.71
#2023-04-19|230.40
#2023-04-20|229.87
#2023-04-21|228.96
#2023-04-24|229.08
#2023-04-25|226.44
#2023-04-26|226.62
#2023-04-27|227.77
#2023-04-28|229.41
#2023-05-01|229.27
#2023-05-02|228.00
#2023-05-03|227.76
#2023-05-04|228.05
#2023-05-05|230.13
#2023-05-08|231.59
#2023-05-09|230.33
#2023-05-10|230.46
#2023-05-11|229.96
#2023-05-12|228.45
#2023-05-15|229.15
#2023-05-16|228.02
#2023-05-17|227.86
#2023-05-18|227.79
#2023-05-19|228.02
#2023-05-22|228.64
#2023-05-23|227.50
#2023-05-24|225.41
#2023-05-25|223.60
#2023-05-26|224.68
#2023-05-29|224.91
#2023-05-30|224.52
#2023-05-31|222.44
#2023-06-01|224.05
#2023-06-02|228.48
#2023-06-05|228.61
#2023-06-06|229.60
#2023-06-07|230.91
#2023-06-08|230.75
#2023-06-09|231.25
#2023-06-12|231.55
#2023-06-13|233.61
#2023-06-14|234.27
#2023-06-15|235.40
#2023-06-16|236.44
#2023-06-19|235.11
#2023-06-20|233.48
#2023-06-21|232.65
#2023-06-22|231.42
#2023-06-23|228.49
#2023-06-26|229.09
#2023-06-27|230.31
#2023-06-28|230.59
#2023-06-29|230.52
#2023-06-30|231.93
#2023-07-03|233.93
#2023-07-04|234.43
#2023-07-05|233.42
#2023-07-06|230.80
#2023-07-07|231.20
#2023-07-10|231.84
#2023-07-11|234.82
#2023-07-12|237.51
#2023-07-13|239.79
#2023-07-14|240.48
#2023-07-17|240.61
#2023-07-18|240.71
#2023-07-19|241.50
#2023-07-20|241.02
#2023-07-21|240.37
#2023-07-24|240.31
#2023-07-25|241.74
#2023-07-26|242.31
#2023-07-27|243.54
#2023-07-28|244.94
#2023-07-31|246.05
#2023-08-01|244.57
#2023-08-02|240.71
#2023-08-03|240.34
#2023-08-04|241.39
#2023-08-07|241.53
#2023-08-08|239.28
#2023-08-09|240.34
#2023-08-10|240.72
#2023-08-11|239.53
#2023-08-14|237.67
#2023-08-15|236.45
#2023-08-16|235.02
#2023-08-17|233.69
#2023-08-18|232.08
#2023-08-21|231.87
#2023-08-22|232.94
#2023-08-23|233.42
#2023-08-24|233.80
#2023-08-25|232.65
#2023-08-28|234.75
#2023-08-29|237.30
#2023-08-30|238.12
#2023-08-31|237.33
#2023-09-01|238.11
#2023-09-04|239.21
#2023-09-05|237.14
#2023-09-06|236.69
#2023-09-07|235.36
#2023-09-08|235.87
#2023-09-11|236.82
#2023-09-12|235.76
#2023-09-13|235.46
#2023-09-14|237.30
#2023-09-15|237.10
#2023-09-18|235.77
#2023-09-19|235.47
#2023-09-20|235.04
#2023-09-21|232.05
#2023-09-22|232.52
#2023-09-25|231.70
#2023-09-26|229.51
#2023-09-27|229.39
#2023-09-28|229.22
#2023-09-29|231.04
#2023-10-02|229.45
#2023-10-03|226.58
#2023-10-04|224.43
#2023-10-05|225.16
#2023-10-06|226.64
#2023-10-09|225.52
#2023-10-10|228.10
#2023-10-11|229.43
#2023-10-12|228.95
#2023-10-13|226.43
#2023-10-16|226.33
#2023-10-17|227.43
#2023-10-18|225.10
#2023-10-19|222.74
#2023-10-20|220.65
#2023-10-23|219.10
#2023-10-24|220.36
#2023-10-25|218.84
#2023-10-26|217.22
#2023-10-27|218.22
#2023-10-30|219.34
#2023-10-31|219.07
#2023-11-01|219.38
#2023-11-02|223.52
#2023-11-03|228.22
#2023-11-06|231.02
#2023-11-07|229.39
#2023-11-08|229.57
#2023-11-09|229.17
#2023-11-10|227.69
#2023-11-13|227.91
#2023-11-14|231.58
#2023-11-15|235.64
#2023-11-16|234.80
#2023-11-17|235.70
#2023-11-20|237.38
#2023-11-21|237.59
#2023-11-22|236.94
#2023-11-23|238.04
#2023-11-24|237.96
#2023-11-27|237.86
#2023-11-28|238.72
#2023-11-29|238.71
#2023-11-30|238.37
#2023-12-01|239.26
#2023-12-04|239.42
#2023-12-05|238.41
#2023-12-06|239.38
#2023-12-07|239.49
#2023-12-08|239.85
#2023-12-11|239.25
#2023-12-12|239.19
#2023-12-13|239.85
#2023-12-14|245.87
#2023-12-15|246.34
#2023-12-18|245.72
#2023-12-19|246.66
#2023-12-20|245.41
#2023-12-21|246.78
#2023-12-22|247.24
#2023-12-25|247.00
#2023-12-26|248.03
#2023-12-27|249.61
#2023-12-28|251.77
#2023-12-29|251.94
#2024-01-01|252.26
#2024-01-02|250.49
#2024-01-03|247.66
#2024-01-04|248.27
#2024-01-05|247.94
#2024-01-08|247.53
#2024-01-09|246.69
#2024-01-10|246.59
#2024-01-11|246.69
#2024-01-12|247.37
#2024-01-15|246.84
#2024-01-16|243.42
#2024-01-17|238.96
#2024-01-18|239.78
#2024-01-19|240.56
#2024-01-22|240.37
#2024-01-23|240.23
#2024-01-24|242.48
#2024-01-25|243.17
#2024-01-26|243.44
#2024-01-29|244.27
#2024-01-30|243.37
#2024-01-31|243.02
#2024-02-01|243.99
#2024-02-02|244.03
#2024-02-05|242.11
#2024-02-06|244.98
#2024-02-07|245.57
#2024-02-08|245.65
#2024-02-09|245.37
#2024-02-12|245.66
#2024-02-13|243.74
#2024-02-14|244.70
#2024-02-15|246.41
#2024-02-16|248.53
#2024-02-19|248.66
#2024-02-20|248.70
#2024-02-21|249.11
#2024-02-22|251.23
#2024-02-23|251.43
#2024-02-26|251.39
#2024-02-27|252.07
#2024-02-28|250.29
#2024-02-29|251.23
#2024-03-01|252.05
#2024-03-04|251.49
#2024-03-05|249.73
#2024-03-06|249.96
#2024-03-07|251.24
#2024-03-08|252.60
#2024-03-11|252.43
#2024-03-12|253.65
#2024-03-13|252.35
#2024-03-14|252.41
#2024-03-15|251.04
#2024-03-18|251.17
#2024-03-19|250.02
#2024-03-20|250.74
#2024-03-21|253.95
#2024-03-22|252.06
#2024-03-25|251.42
#2024-03-26|251.62
#2024-03-27|252.68
#2024-03-28|253.32
#2024-03-29|253.43
#2024-04-01|254.24
#2024-04-02|253.71
#2024-04-03|253.59
#2024-04-04|254.03
#2024-04-05|253.52
#2024-04-08|255.01
#2024-04-09|256.11
#2024-04-10|254.96
#2024-04-11|254.01
#2024-04-12|251.11
#2024-04-15|248.35
#2024-04-16|244.75
#2024-04-17|244.39
#2024-04-18|245.33
#2024-04-19|243.82
#2024-04-22|246.48
#2024-04-23|249.12
#2024-04-24|250.19
#2024-04-25|249.51
#2024-04-26|251.62
#2024-04-29|254.68
#2024-04-30|253.14
#2024-05-01|253.05
#2024-05-02|255.71
#2024-05-03|257.82
#2024-05-06|258.50
#2024-05-07|258.69
#2024-05-08|257.87
#2024-05-09|258.33
#2024-05-10|260.39
#2024-05-13|261.42
#2024-05-14|262.49
#2024-05-15|263.59
#2024-05-16|266.07
#2024-05-17|267.26
#2024-05-20|267.58
#2024-05-21|265.94
#2024-05-22|265.47
#2024-05-23|263.75
#2024-05-24|262.80
#2024-05-27|263.78
#2024-05-28|263.34
#2024-05-29|260.16
#2024-05-30|259.34
#2024-05-31|259.27
#2024-06-03|261.75
#2024-06-04|258.34
#2024-06-05|259.92
#2024-06-06|260.87
#2024-06-07|260.61
#2024-06-10|259.66
#2024-06-11|258.17
#2024-06-12|259.46
#2024-06-13|258.90
#2024-06-14|257.88
#2024-06-17|257.72
#2024-06-18|258.97
#2024-06-19|258.82
#2024-06-20|259.47
#2024-06-21|258.51
#2024-06-24|259.40
#2024-06-25|258.88
#2024-06-26|258.04
#2024-06-27|257.33
#2024-06-28|257.72
#2024-07-01|257.57
#2024-07-02|256.93
#2024-07-03|259.41
#2024-07-04|260.81
#2024-07-05|260.80
#2024-07-08|260.38
#2024-07-09|260.42
#2024-07-10|260.85
#2024-07-11|264.62
#2024-07-12|266.60
#2024-07-15|265.75
#2024-07-16|266.18
#2024-07-17|266.46
#2024-07-18|265.50
#2024-07-19|262.25
#2024-07-22|262.91
#2024-07-23|262.26
#2024-07-24|260.96
#2024-07-25|259.64
#2024-07-26|261.65
#2024-07-29|261.28
#2024-07-30|260.68
#2024-07-31|263.72
#2024-08-01|261.94
#2024-08-02|257.35
#2024-08-05|248.27
#2024-08-06|250.39
#2024-08-07|253.12
#2024-08-08|254.02
#2024-08-09|255.84
#2024-08-12|255.45
#2024-08-13|256.35
#2024-08-14|257.52
#2024-08-15|258.31
#2024-08-16|260.26
#2024-08-19|263.62
#2024-08-20|264.01
#2024-08-21|265.00
#2024-08-22|265.00
#2024-08-23|266.81
#2024-08-26|268.42
#2024-08-27|268.65
#2024-08-28|267.53
#2024-08-29|267.28
#2024-08-30|268.55
#2024-09-02|267.53
#2024-09-03|266.06
#2024-09-04|264.48
#2024-09-05|265.14
#2024-09-06|263.82
#2024-09-09|262.47
#2024-09-10|262.15
#2024-09-11|261.45
#2024-09-12|264.26
#2024-09-13|267.17
#2024-09-16|267.91
#2024-09-17|269.10
#2024-09-18|268.57
#2024-09-19|272.08
#2024-09-20|271.57
#2024-09-23|272.30
#2024-09-24|275.59
#2024-09-25|275.15
#2024-09-26|279.99
#2024-09-27|283.70
#2024-09-30|284.63
#2024-10-01|283.77
#2024-10-02|285.87
#2024-10-03|281.63
#2024-10-04|282.43
#2024-10-07|282.77
#2024-10-08|277.49
#2024-10-09|276.86
#2024-10-10|277.12
#2024-10-11|277.85
#2024-10-14|277.28
#2024-10-15|275.86
#2024-10-16|276.33
#2024-10-17|274.70
#2024-10-18|276.73
#2024-10-21|274.60
#2024-10-22|272.50
#2024-10-23|271.35
#2024-10-24|270.67
#2024-10-25|269.98
#2024-10-28|271.88
#2024-10-29|271.02
#2024-10-30|270.79
#2024-10-31|269.49
#2024-11-01|269.38
#2024-11-04|269.32
#2024-11-05|271.36
#2024-11-06|271.32
#2024-11-07|272.57
#2024-11-08|271.21
#2024-11-11|269.84
#2024-11-12|265.63
#2024-11-13|263.35
#2024-11-14|262.09
#2024-11-15|261.27
#2024-11-18|261.73
#2024-11-19|262.75
#2024-11-20|262.37
#2024-11-21|261.99
#2024-11-22|262.54
#2024-11-25|265.03
#2024-11-26|264.29
#2024-11-27|265.64
#2024-11-28|265.01
#2024-11-29|265.77
#2024-12-02|266.16
#2024-12-03|268.41
#2024-12-04|268.99
#2024-12-05|269.04
#2024-12-06|269.52
#2024-12-09|270.52
#2024-12-10|269.74
#2024-12-11|270.15
#2024-12-12|269.63
#2024-12-13|268.11
#2024-12-16|266.68
#2024-12-17|264.67
#2024-12-18|262.44
#2024-12-19|258.80
#2024-12-20|258.18
#2024-12-23|258.79
#2024-12-24|259.65
#2024-12-25|259.87
#2024-12-26|259.87
#2024-12-27|260.07
#2024-12-30|258.92
#2024-12-31|259.22
#2025-01-01|259.52
#2025-01-02|259.16
#2025-01-03|259.29
#2025-01-06|259.13
#2025-01-07|259.56
#2025-01-08|256.85
#2025-01-09|255.80
#2025-01-10|252.90
#2025-01-13|249.08
#2025-01-14|251.43
#2025-01-15|253.43
#2025-01-16|254.75
#2025-01-17|255.79
#2025-01-20|257.68
#2025-01-21|258.19
#2025-01-22|257.98
#2025-01-23|257.87
#2025-01-24|259.26
#2025-01-27|257.89
#2025-01-28|257.47
#2025-01-29|258.18
#2025-01-30|259.69
#2025-01-31|258.38
#2025-02-03|254.84
#2025-02-04|257.39
#2025-02-05|259.00
#2025-02-06|260.29
#2025-02-07|260.34
#2025-02-10|259.95
#2025-02-11|258.88
#2025-02-12|259.46
#2025-02-13|261.35
#2025-02-14|262.92
#2025-02-17|263.29
#2025-02-18|263.57
#2025-02-19|263.42
#2025-02-20|263.85
#2025-02-21|263.33
#2025-02-24|262.79
#2025-02-25|260.61
#2025-02-26|262.25
#2025-02-27|260.15
#2025-02-28|255.64
#2025-03-03|256.11
#2025-03-04|254.01
#2025-03-05|259.99
#2025-03-06|262.53
#2025-03-07|262.79
#2025-03-10|259.64
#2025-03-11|258.18
#2025-03-12|258.11
#2025-03-13|256.44
#2025-03-14|259.12
#2025-03-17|261.96
#2025-03-18|262.95
#2025-03-19|263.34
#2025-03-20|262.36
#2025-03-21|260.66
#2025-03-24|261.10
#2025-03-25|260.55
#2025-03-26|260.46
#2025-03-27|260.61
#2025-03-28|258.26
#2025-03-31|254.92
#2025-04-01|256.65
#2025-04-02|257.92
#2025-04-03|255.00
#2025-04-04|248.19
#2025-04-07|235.08
#2025-04-08|234.92
#2025-04-09|235.74
#2025-04-10|241.59
#2025-04-11|245.18
#2025-04-14|249.31
#2025-04-15|251.37
#2025-04-16|250.36
#2025-04-17|252.53
#2025-04-18|253.13
#2025-04-21|253.82
#2025-04-22|255.61
#2025-04-23|258.05
#2025-04-24|259.57
#2025-04-25|259.13
#2025-04-28|260.34
#2025-04-29|261.19
#2025-04-30|262.23
#2025-05-01|261.73
#2025-05-02|265.49
#2025-05-05|266.32
#2025-05-06|265.81
#2025-05-07|266.56
#2025-05-08|265.81
#2025-05-09|266.30
#2025-05-12|270.43
#2025-05-13|271.48
#2025-05-14|272.97
#2025-05-15|273.27
#2025-05-16|274.48
#2025-05-19|274.77
#2025-05-20|274.19
#2025-05-21|274.17
#2025-05-22|272.42
#2025-05-23|273.52
#2025-05-26|274.89
#2025-05-27|275.35
#2025-05-28|274.62
#2025-05-29|276.36
#2025-05-30|274.75
#2025-06-02|274.71
#2025-06-03|275.38
#2025-06-04|277.86
#2025-06-05|279.29
#2025-06-06|279.73
#2025-06-09|281.74
#2025-06-10|283.05
#2025-06-11|283.92
#2025-06-12|283.65
#2025-06-13|280.02
#2025-06-16|282.40
#2025-06-17|280.30
#2025-06-18|279.60
#2025-06-19|276.07
#2025-06-20|276.95
#2025-06-23|276.29
#2025-06-24|282.05
#2025-06-25|282.50
#2025-06-26|284.70
#2025-06-27|285.64
#2025-06-30|286.89
#2025-07-01|288.65
#2025-07-02|290.28
#2025-07-03|292.20
#2025-07-04|291.37
#2025-07-07|289.37
#2025-07-08|290.09
#2025-07-09|291.29
#2025-07-10|292.77
#2025-07-11|291.52
#2025-07-14|292.33
#2025-07-15|292.10
#2025-07-16|291.14
#2025-07-17|293.16
#2025-07-18|293.82
#2025-07-21|294.66
#2025-07-22|294.92
#2025-07-23|298.30
#2025-07-24|298.89
#2025-07-25|296.98
#2025-07-28|295.21
#2025-07-29|294.98
#2025-07-30|293.73
#2025-07-31|290.56
#2025-08-01|287.54
#2025-08-04|290.34
#2025-08-05|291.80
#2025-08-06|292.47
#2025-08-07|294.29
#2025-08-08|293.87
#2025-08-11|293.84
#2025-08-12|295.26
#2025-08-13|298.31
#2025-08-14|297.11
#2025-08-15|298.04
#2025-08-18|298.88
#2025-08-19|299.47
#2025-08-20|298.81
#2025-08-21|298.77
#2025-08-22|301.75
#2025-08-25|303.14
#2025-08-26|300.73
#2025-08-27|300.06
#2025-08-28|300.91
#2025-08-29|299.76
#2025-09-01|300.28
#2025-09-02|298.77
#2025-09-03|299.57
#2025-09-04|300.42
#2025-09-05|302.94
#2025-09-08|304.40
#2025-09-09|304.75
#2025-09-10|305.69
#2025-09-11|306.68
#2025-09-12|307.36
#2025-09-15|308.66
#2025-09-16|310.51
#2025-09-17|311.43
#2025-09-18|311.25
#2025-09-19|310.20
#2025-09-22|309.53
#2025-09-23|308.09
#2025-09-24|306.73
#2025-09-25|304.29
#2025-09-26|302.74
#2025-09-29|304.57
#2025-09-30|305.47
#2025-10-01|306.59
#2025-10-02|307.11
#2025-10-03|307.92
#2025-10-06|307.09
#2025-10-07|306.31
#2025-10-08|306.08
#2025-10-09|305.63
#2025-10-10|302.35
#2025-10-13|301.91
#2025-10-14|299.82
#2025-10-15|303.26
#2025-10-16|304.39
#2025-10-17|301.98
#2025-10-20|305.08
#2025-10-21|305.28
#2025-10-22|305.44
#2025-10-23|305.99
#2025-10-24|306.58
#2025-10-27|308.02
#2025-10-28|306.84
#2025-10-29|306.74
#2025-10-30|304.81
#2025-10-31|304.13
#2025-11-03|304.23
#2025-11-04|301.52
#2025-11-05|301.03
#2025-11-06|300.76
#2025-11-07|300.17
#2025-11-10|302.94
#2025-11-11|303.74
#2025-11-12|305.73
#2025-11-13|305.31
#2025-11-14|303.04
#2025-11-17|301.85
#2025-11-18|297.95
#2025-11-19|297.35
#2025-11-20|297.25
#2025-11-21|295.53
#2025-11-24|297.30
#2025-11-25|298.88
#2025-11-26|301.69
#2025-11-27|302.23
#2025-11-28|302.93
#2025-12-01|303.13
#2025-12-02|303.05
#2025-12-03|303.81
#2025-12-04|304.38
#2025-12-05|304.23
#2025-12-08|301.92
#2025-12-09|301.56
#2025-12-10|301.95
#2025-12-11|303.18
#2025-12-12|304.70
#2025-12-15|304.65
#2025-12-16|302.15
#2025-12-17|301.61
#2025-12-18|301.82
#2025-12-19|303.53
#2025-12-22|304.99
#2025-12-23|305.24
#2025-12-24|306.15
#2025-12-25|306.14
#2025-12-26|305.86
#2025-12-29|305.28
#2025-12-30|305.35
#2025-12-31|305.04
#2026-01-01|305.26
#2026-01-02|306.81
#2026-01-05|308.36
#2026-01-06|310.48
#2026-01-07|310.72
#2026-01-08|309.60
#2026-01-09|309.71
#2026-01-12|311.16
#2026-01-13|310.81
#2026-01-14|312.38
#2026-01-15|313.41
#2026-01-16|312.82
#2026-01-19|312.19
#2026-01-20|310.37
#2026-01-21|310.54
#2026-01-22|314.15
#2026-01-23|313.95
#2026-01-26|316.09
#2026-01-27|317.00
#2026-01-28|318.23
#2026-01-29|317.94
#2026-01-30|316.30
#2026-02-02|312.37
#2026-02-03|317.84
#2026-02-04|319.13
#2026-02-05|316.93
#2026-02-06|317.17
#2026-02-09|323.03
#2026-02-10|325.56
#2026-02-11|326.50
#2026-02-12|325.81
#2026-02-13|323.61
#2026-02-16|323.87
#2026-02-17|323.89
#2026-02-18|325.68
#2026-02-19|325.37
#2026-02-20|325.94
#2026-02-23|326.89
#2026-02-24|326.66
#2026-02-25|327.94
#2026-02-26|328.42
#2026-02-27|327.70
#2026-03-02|321.70
#2026-03-03|313.36
#2026-03-04|306.88
#2026-03-05|309.20
#2026-03-06|308.09
#2026-03-09|301.88
#2026-03-10|307.27
#2026-03-11|306.56
#2026-03-12|303.63
#2026-03-13|299.46
#2026-03-16|299.73
#2026-03-17|302.33
#2026-03-18|303.31
#2026-03-19|297.62
#2026-03-20|295.68
#2026-03-23|291.42
#2026-03-24|294.03
#2026-03-25|298.33
#2026-03-26|294.97
#2026-03-27|292.68
#2026-03-30|289.66
#2026-03-31|290.79
#2026-04-01|298.29
#2026-04-02|296.82
#2026-04-03|297.17
#2026-04-06|298.42